Stock Market Analysis

Proposal

To be filled
Author
Affiliation

Matt Osterhoudt

College of Information Science, University of Arizona

import numpy as np
import yfinance as yf

Dataset

# S&P 500 Index Stock
ticker1 = yf.Ticker("INX")
data1 = ticker1.history(period = "max")
print(data1.to_string())

# Schwab Index Stock
ticker2 = yf.Ticker("SWPPX")
data2 = ticker2.history(period = "max")
print(data2.to_string())

# Microsoft Stock. I wanted to include a consistent large cap stock
ticker3 = yf.Ticker("MSFT")
data3 = ticker3.history(period = "max")
print(data3.to_string())
                                Open       High        Low      Close   Volume  Dividends  Stock Splits
Date                                                                                                   
2000-03-09 00:00:00-05:00  11.000000  11.000000  10.000000  11.000000     3220        0.0           0.0
2000-03-10 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-13 00:00:00-05:00   9.000000   9.000000   8.500000   8.500000      460        0.0           0.0
2000-03-14 00:00:00-05:00  10.000000  11.000000  10.000000  10.500000      760        0.0           0.0
2000-03-15 00:00:00-05:00  10.500000  11.000000   9.500000  10.500000     1620        0.0           0.0
2000-03-16 00:00:00-05:00  12.000000  12.000000  10.000000  10.000000     1020        0.0           0.0
2000-03-17 00:00:00-05:00  11.500000  12.500000  11.000000  11.000000     1800        0.0           0.0
2000-03-20 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-21 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-22 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-23 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-24 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-27 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-28 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-29 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-30 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-31 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-03 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-04 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-05 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-06 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-07 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-10 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-11 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-12 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-13 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-14 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-17 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-18 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-19 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-20 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-24 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-25 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-26 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-27 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-28 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-01 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-02 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-03 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-04 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-05 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-08 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-09 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-10 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-11 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-12 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-15 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-16 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-17 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-18 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-19 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-22 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-23 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-24 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-25 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-26 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-30 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-31 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-01 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-02 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-05 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-06 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-07 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-08 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-09 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-12 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-13 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-14 00:00:00-04:00   6.000000   7.500000   6.000000   6.500000     1300        0.0           0.0
2000-06-15 00:00:00-04:00   6.000000   6.000000   5.500000   5.500000      380        0.0           0.0
2000-06-16 00:00:00-04:00   5.500000   5.500000   5.000000   5.000000      480        0.0           0.0
2000-06-19 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2000-06-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      400        0.0           0.0
2000-06-21 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000      240        0.0           0.0
2000-06-22 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000      200        0.0           0.0
2000-06-23 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-06-26 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-06-27 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-06-28 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-06-29 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000       60        0.0           0.0
2000-06-30 00:00:00-04:00   6.500000   6.500000   5.500000   6.000000      620        0.0           0.0
2000-07-03 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-07-05 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-07-06 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-07-07 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000       40        0.0           0.0
2000-07-10 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000      420        0.0           0.0
2000-07-11 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-07-12 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-07-13 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-07-14 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-07-17 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      120        0.0           0.0
2000-07-18 00:00:00-04:00   5.500000   5.500000   5.000000   5.000000      360        0.0           0.0
2000-07-19 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      400        0.0           0.0
2000-07-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      340        0.0           0.0
2000-07-21 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2000-07-24 00:00:00-04:00   5.000000   5.500000   5.000000   5.500000     1000        0.0           0.0
2000-07-25 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      100        0.0           0.0
2000-07-26 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      200        0.0           0.0
2000-07-27 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2000-07-28 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000      440        0.0           0.0
2000-07-31 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000     1600        0.0           0.0
2000-08-01 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-02 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      400        0.0           0.0
2000-08-03 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      520        0.0           0.0
2000-08-04 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-08-07 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-08-08 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000      600        0.0           0.0
2000-08-09 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-08-10 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-08-11 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      120        0.0           0.0
2000-08-14 00:00:00-04:00   6.500000   6.500000   6.000000   6.000000       60        0.0           0.0
2000-08-15 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-08-16 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-08-17 00:00:00-04:00   6.000000   6.000000   5.500000   5.500000      400        0.0           0.0
2000-08-18 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-21 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-22 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-23 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-24 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      100        0.0           0.0
2000-08-25 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000       40        0.0           0.0
2000-08-28 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000      100        0.0           0.0
2000-08-29 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000     1460        0.0           0.0
2000-08-30 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-31 00:00:00-04:00   5.500000   6.000000   5.500000   5.500000      400        0.0           0.0
2000-09-01 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-05 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-06 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      300        0.0           0.0
2000-09-07 00:00:00-04:00   6.000000   6.500000   6.000000   6.500000      400        0.0           0.0
2000-09-08 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-09-11 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-09-12 00:00:00-04:00   6.000000   6.000000   5.500000   5.500000      260        0.0           0.0
2000-09-13 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-14 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-15 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-18 00:00:00-04:00   6.000000   6.000000   5.500000   5.500000      440        0.0           0.0
2000-09-19 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-20 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      280        0.0           0.0
2000-09-21 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      180        0.0           0.0
2000-09-22 00:00:00-04:00   6.000000   7.000000   6.000000   7.000000      840        0.0           0.0
2000-09-25 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-09-26 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-09-27 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000      160        0.0           0.0
2000-09-28 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-09-29 00:00:00-04:00   7.000000   7.000000   6.500000   6.500000      340        0.0           0.0
2000-10-02 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-10-03 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-10-04 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-10-05 00:00:00-04:00   6.500000   7.500000   6.500000   7.500000      220        0.0           0.0
2000-10-06 00:00:00-04:00   7.500000   7.500000   7.500000   7.500000        0        0.0           0.0
2000-10-09 00:00:00-04:00   7.500000   7.500000   7.500000   7.500000        0        0.0           0.0
2000-10-10 00:00:00-04:00   7.500000   7.500000   7.500000   7.500000        0        0.0           0.0
2000-10-11 00:00:00-04:00   6.500000   6.500000   6.000000   6.000000      200        0.0           0.0
2000-10-12 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-10-13 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-10-16 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-10-17 00:00:00-04:00   6.500000   6.500000   5.500000   5.500000      220        0.0           0.0
2000-10-18 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-19 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-20 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-23 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-24 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-25 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-26 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      100        0.0           0.0
2000-10-27 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-10-30 00:00:00-05:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-10-31 00:00:00-05:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-11-01 00:00:00-05:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-11-02 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000     1000        0.0           0.0
2000-11-03 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-06 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-07 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-08 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-09 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-10 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-13 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-14 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-15 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-16 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-17 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-20 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-21 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-22 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-24 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-27 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-28 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-29 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-30 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-01 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-04 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-05 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-06 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-07 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-08 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-11 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-12 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-13 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-14 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-15 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-18 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-19 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-20 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-21 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-22 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-26 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-27 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-28 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-29 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-01-02 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-01-03 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-01-04 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-01-05 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-01-08 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000      100        0.0           0.0
2001-01-09 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-10 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-11 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000      100        0.0           0.0
2001-01-12 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-16 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-17 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-18 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-19 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-22 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-23 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-24 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-25 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-26 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-29 00:00:00-05:00   5.000000   5.000000   4.000000   4.000000      260        0.0           0.0
2001-01-30 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-01-31 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-02-01 00:00:00-05:00   4.000000   5.000000   4.000000   5.000000     1020        0.0           0.0
2001-02-02 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-02-05 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-02-06 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000      780        0.0           0.0
2001-02-07 00:00:00-05:00   4.500000   4.500000   4.500000   4.500000       40        0.0           0.0
2001-02-08 00:00:00-05:00   5.000000   5.000000   4.000000   4.000000      380        0.0           0.0
2001-02-09 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-02-12 00:00:00-05:00   4.000000   5.000000   4.000000   5.000000      240        0.0           0.0
2001-02-13 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-02-14 00:00:00-05:00   8.000000   8.000000   5.000000   5.000000        0        0.0           0.0
2001-02-15 00:00:00-05:00   4.500000   4.500000   4.500000   4.500000      100        0.0           0.0
2001-02-16 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000      500        0.0           0.0
2001-02-20 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-21 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-22 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-23 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-26 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-27 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-28 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-03-01 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000       20        0.0           0.0
2001-03-02 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-05 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-06 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-07 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-08 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-09 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-12 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-13 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-14 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-15 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-16 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-19 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-20 00:00:00-05:00   5.000000   5.000000   4.500000   4.500000      620        0.0           0.0
2001-03-21 00:00:00-05:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-03-22 00:00:00-05:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-03-23 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000      600        0.0           0.0
2001-03-26 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-03-27 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-03-28 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-03-29 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-03-30 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-04-02 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-04-03 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-04-04 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-04-05 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-04-06 00:00:00-04:00   4.000000   4.000000   3.000000   3.000000      120        0.0           0.0
2001-04-09 00:00:00-04:00   3.000000   4.000000   3.000000   4.000000      600        0.0           0.0
2001-04-10 00:00:00-04:00   3.500000   3.500000   2.500000   2.500000      600        0.0           0.0
2001-04-11 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-12 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-16 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-17 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-18 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-19 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-20 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-23 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-24 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-25 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-26 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000      400        0.0           0.0
2001-04-27 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-04-30 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-01 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-02 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-03 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-04 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-07 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-08 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000      180        0.0           0.0
2001-05-09 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-05-10 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-05-11 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-05-14 00:00:00-04:00   4.000000   4.500000   3.500000   4.500000      860        0.0           0.0
2001-05-15 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-16 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-17 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-18 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-21 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-22 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-23 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-24 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-25 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-29 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-30 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-31 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000      300        0.0           0.0
2001-06-01 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-04 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-05 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-06 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-07 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-08 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-11 00:00:00-04:00   4.000000   5.000000   4.000000   5.000000      540        0.0           0.0
2001-06-12 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-13 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-14 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-15 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-18 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-19 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-21 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-22 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-25 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-26 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-27 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-28 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-29 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-02 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-03 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-05 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-06 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-09 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-10 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-11 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-12 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-13 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-16 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-17 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-18 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-19 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-23 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-24 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-25 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-26 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-27 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-30 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-31 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-01 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-02 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-03 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-06 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-07 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-08 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-09 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-10 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-13 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-14 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-15 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-16 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-17 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-21 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-22 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-23 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-24 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-27 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-28 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-29 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-30 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-31 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-04 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-05 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-06 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-07 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-10 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-17 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-18 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-19 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-21 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-24 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-25 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-26 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-27 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-28 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-01 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-02 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-03 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-04 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-05 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-08 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-09 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-10 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-11 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-12 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-15 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-16 00:00:00-04:00   2.000000   2.000000   1.000000   1.000000      200        0.0           0.0
2001-10-17 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-18 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-19 00:00:00-04:00   1.500000   1.500000   1.500000   1.500000      160        0.0           0.0
2001-10-22 00:00:00-04:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2001-10-23 00:00:00-04:00   1.500000   1.500000   1.000000   1.000000      420        0.0           0.0
2001-10-24 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-25 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-26 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-29 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000      200        0.0           0.0
2001-10-30 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-31 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-01 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-02 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-05 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-06 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-07 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-08 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-09 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-12 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000      100        0.0           0.0
2001-11-13 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-14 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-15 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-16 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     1080        0.0           0.0
2001-11-19 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-20 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000       20        0.0           0.0
2001-11-21 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-23 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-26 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000       60        0.0           0.0
2001-11-27 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-28 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-29 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-30 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-03 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-04 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000      900        0.0           0.0
2001-12-05 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-06 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000      500        0.0           0.0
2001-12-07 00:00:00-05:00   1.000000   1.500000   1.000000   1.500000     2040        0.0           0.0
2001-12-10 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000      600        0.0           0.0
2001-12-11 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000        0        0.0           0.0
2001-12-12 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000      200        0.0           0.0
2001-12-13 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     1000        0.0           0.0
2001-12-14 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-17 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-18 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-19 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-20 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000       20        0.0           0.0
2001-12-21 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000        0        0.0           0.0
2001-12-24 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000        0        0.0           0.0
2001-12-26 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000        0        0.0           0.0
2001-12-27 00:00:00-05:00   2.000000   2.000000   1.500000   1.500000     5920        0.0           0.0
2001-12-28 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000      200        0.0           0.0
2001-12-31 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-02 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-03 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-04 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-07 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-08 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-09 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-10 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-11 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-14 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-15 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-16 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-17 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-18 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-22 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-23 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-24 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-25 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-28 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-29 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-30 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-31 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-02-01 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-02-04 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-02-05 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-02-06 00:00:00-05:00   1.400000   1.400000   1.400000   1.400000      500        0.0           0.0
2002-02-07 00:00:00-05:00   1.400000   1.400000   1.400000   1.400000        0        0.0           0.0
2002-02-08 00:00:00-05:00   1.500000   1.500000   1.400000   1.400000     1700        0.0           0.0
2002-02-11 00:00:00-05:00   1.400000   1.400000   1.400000   1.400000        0        0.0           0.0
2002-02-12 00:00:00-05:00   1.450000   1.450000   1.450000   1.450000     2400        0.0           0.0
2002-02-13 00:00:00-05:00   1.300000   1.300000   1.300000   1.300000        0        0.0           0.0
2002-02-14 00:00:00-05:00   1.400000   1.400000   1.300000   1.300000     6900        0.0           0.0
2002-02-15 00:00:00-05:00   1.300000   1.300000   1.300000   1.300000      100        0.0           0.0
2002-02-19 00:00:00-05:00   1.300000   1.350000   1.250000   1.250000     8360        0.0           0.0
2002-02-20 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-02-21 00:00:00-05:00   1.250000   1.250000   1.100000   1.100000      200        0.0           0.0
2002-02-22 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-02-25 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-02-26 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-02-27 00:00:00-05:00   1.100000   1.200000   1.100000   1.200000     2240        0.0           0.0
2002-02-28 00:00:00-05:00   1.100000   1.100000   0.850000   0.850000     8240        0.0           0.0
2002-03-01 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-03-04 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-03-05 00:00:00-05:00   0.950000   0.950000   0.950000   0.950000     5500        0.0           0.0
2002-03-06 00:00:00-05:00   0.900000   1.000000   0.900000   1.000000    12740        0.0           0.0
2002-03-07 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-08 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-11 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000     2020        0.0           0.0
2002-03-12 00:00:00-05:00   1.000000   1.000000   0.850000   1.000000     2800        0.0           0.0
2002-03-13 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     5900        0.0           0.0
2002-03-14 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-15 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     2000        0.0           0.0
2002-03-18 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-19 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     3300        0.0           0.0
2002-03-20 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-21 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-22 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000     6800        0.0           0.0
2002-03-25 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     3620        0.0           0.0
2002-03-26 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-27 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-28 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-04-01 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-04-02 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-04-03 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-04-04 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-04-05 00:00:00-05:00   1.050000   1.050000   1.050000   1.050000     3580        0.0           0.0
2002-04-08 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-04-09 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-04-10 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000     2000        0.0           0.0
2002-04-11 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-12 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-15 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-16 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-17 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-18 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-19 00:00:00-04:00   1.050000   1.150000   0.850000   1.150000   152880        0.0           0.0
2002-04-22 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-23 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000     4000        0.0           0.0
2002-04-24 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000     1300        0.0           0.0
2002-04-25 00:00:00-04:00   1.250000   1.350000   1.250000   1.350000      600        0.0           0.0
2002-04-26 00:00:00-04:00   1.350000   1.400000   1.350000   1.400000     1500        0.0           0.0
2002-04-29 00:00:00-04:00   1.450000   1.500000   1.250000   1.500000     6000        0.0           0.0
2002-04-30 00:00:00-04:00   1.250000   1.250000   1.100000   1.100000     4000        0.0           0.0
2002-05-01 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-05-02 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-05-03 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-05-06 00:00:00-04:00   1.250000   1.300000   1.250000   1.300000     4540        0.0           0.0
2002-05-07 00:00:00-04:00   1.300000   1.300000   1.300000   1.300000        0        0.0           0.0
2002-05-08 00:00:00-04:00   1.350000   1.350000   1.350000   1.350000      100        0.0           0.0
2002-05-09 00:00:00-04:00   1.400000   1.400000   1.300000   1.300000     6800        0.0           0.0
2002-05-10 00:00:00-04:00   1.300000   1.300000   1.300000   1.300000        0        0.0           0.0
2002-05-13 00:00:00-04:00   1.300000   1.300000   1.300000   1.300000        0        0.0           0.0
2002-05-14 00:00:00-04:00   1.300000   1.300000   1.200000   1.200000     1000        0.0           0.0
2002-05-15 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000     4000        0.0           0.0
2002-05-16 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-17 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-20 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-21 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-22 00:00:00-04:00   1.200000   1.200000   1.150000   1.150000      800        0.0           0.0
2002-05-23 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000      160        0.0           0.0
2002-05-24 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000      260        0.0           0.0
2002-05-28 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000     2800        0.0           0.0
2002-05-29 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-30 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-31 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-03 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-04 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-05 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-06 00:00:00-04:00   1.350000   1.350000   1.350000   1.350000     3200        0.0           0.0
2002-06-07 00:00:00-04:00   1.250000   1.250000   1.200000   1.200000    21100        0.0           0.0
2002-06-10 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-11 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-12 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-13 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000     1000        0.0           0.0
2002-06-14 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-17 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-18 00:00:00-04:00   1.200000   1.350000   1.100000   1.350000     4200        0.0           0.0
2002-06-19 00:00:00-04:00   1.350000   1.350000   1.350000   1.350000        0        0.0           0.0
2002-06-20 00:00:00-04:00   1.350000   1.350000   1.350000   1.350000        0        0.0           0.0
2002-06-21 00:00:00-04:00   1.350000   1.350000   1.350000   1.350000        0        0.0           0.0
2002-06-24 00:00:00-04:00   1.250000   1.250000   1.250000   1.250000     2000        0.0           0.0
2002-06-25 00:00:00-04:00   1.250000   1.250000   1.250000   1.250000        0        0.0           0.0
2002-06-26 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000     2040        0.0           0.0
2002-06-27 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-06-28 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-01 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-02 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-03 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-05 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-08 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-09 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000       20        0.0           0.0
2002-07-10 00:00:00-04:00   0.900000   1.050000   0.900000   0.900000    69440        0.0           0.0
2002-07-11 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000      300        0.0           0.0
2002-07-12 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-15 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-16 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-17 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-18 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-19 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-22 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-23 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-24 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-25 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000      200        0.0           0.0
2002-07-26 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-07-29 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-07-30 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-07-31 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000      500        0.0           0.0
2002-08-01 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-08-02 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-08-05 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-08-06 00:00:00-04:00   0.650000   0.650000   0.650000   0.650000      100        0.0           0.0
2002-08-07 00:00:00-04:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2002-08-08 00:00:00-04:00   0.550000   0.550000   0.550000   0.550000       20        0.0           0.0
2002-08-09 00:00:00-04:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2002-08-12 00:00:00-04:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2002-08-13 00:00:00-04:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2002-08-14 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000      240        0.0           0.0
2002-08-15 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-08-16 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-08-19 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-08-20 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     2000        0.0           0.0
2002-08-21 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000      900        0.0           0.0
2002-08-22 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-08-23 00:00:00-04:00   0.950000   1.100000   0.950000   1.100000     4000        0.0           0.0
2002-08-26 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-08-27 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-08-28 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-08-29 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000      200        0.0           0.0
2002-08-30 00:00:00-04:00   0.900000   0.900000   0.900000   0.900000     3800        0.0           0.0
2002-09-03 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000     1000        0.0           0.0
2002-09-04 00:00:00-04:00   1.050000   1.050000   0.800000   0.800000   166500        0.0           0.0
2002-09-05 00:00:00-04:00   0.850000   0.850000   0.800000   0.800000     2100        0.0           0.0
2002-09-06 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000    10000        0.0           0.0
2002-09-09 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000    86260        0.0           0.0
2002-09-10 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     3460        0.0           0.0
2002-09-11 00:00:00-04:00   0.700000   0.700000   0.700000   0.700000       20        0.0           0.0
2002-09-12 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     4000        0.0           0.0
2002-09-13 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000     3200        0.0           0.0
2002-09-16 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-09-17 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-09-18 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000     2800        0.0           0.0
2002-09-19 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-09-20 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-09-23 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000     2000        0.0           0.0
2002-09-24 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     8000        0.0           0.0
2002-09-25 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     2600        0.0           0.0
2002-09-26 00:00:00-04:00   0.800000   0.800000   0.750000   0.750000     4000        0.0           0.0
2002-09-27 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2002-09-30 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000     2000        0.0           0.0
2002-10-01 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2002-10-02 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000     1600        0.0           0.0
2002-10-03 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000    12000        0.0           0.0
2002-10-04 00:00:00-04:00   0.650000   0.650000   0.650000   0.650000       20        0.0           0.0
2002-10-07 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000      640        0.0           0.0
2002-10-08 00:00:00-04:00   0.750000   0.800000   0.750000   0.800000    30100        0.0           0.0
2002-10-09 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000     8000        0.0           0.0
2002-10-10 00:00:00-04:00   0.550000   0.550000   0.550000   0.550000      300        0.0           0.0
2002-10-11 00:00:00-04:00   0.750000   0.850000   0.750000   0.850000     3000        0.0           0.0
2002-10-14 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-10-15 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000     8500        0.0           0.0
2002-10-16 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2002-10-17 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000     2100        0.0           0.0
2002-10-18 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-10-21 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000      800        0.0           0.0
2002-10-22 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     7700        0.0           0.0
2002-10-23 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-10-24 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-10-25 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     2000        0.0           0.0
2002-10-28 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-10-29 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-10-30 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-10-31 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000      840        0.0           0.0
2002-11-01 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000     2000        0.0           0.0
2002-11-04 00:00:00-05:00   0.850000   0.850000   0.800000   0.800000     6460        0.0           0.0
2002-11-05 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-11-06 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000       40        0.0           0.0
2002-11-07 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-11-08 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-11-11 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-11-12 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-11-13 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000     3000        0.0           0.0
2002-11-14 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-11-15 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000     1000        0.0           0.0
2002-11-18 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-11-19 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000     8020        0.0           0.0
2002-11-20 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000       40        0.0           0.0
2002-11-21 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2002-11-22 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000      100        0.0           0.0
2002-11-25 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-11-26 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000      100        0.0           0.0
2002-11-27 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-11-29 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     8700        0.0           0.0
2002-12-02 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000       20        0.0           0.0
2002-12-03 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-12-04 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-12-05 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-12-06 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000     5000        0.0           0.0
2002-12-09 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-12-10 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     2000        0.0           0.0
2002-12-11 00:00:00-05:00   0.850000   0.850000   0.800000   0.800000     4080        0.0           0.0
2002-12-12 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     2000        0.0           0.0
2002-12-13 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000      260        0.0           0.0
2002-12-16 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-12-17 00:00:00-05:00   0.950000   0.950000   0.800000   0.800000     5300        0.0           0.0
2002-12-18 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000     1040        0.0           0.0
2002-12-19 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-12-20 00:00:00-05:00   0.750000   0.800000   0.600000   0.800000    18400        0.0           0.0
2002-12-23 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000     2000        0.0           0.0
2002-12-24 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-12-26 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-12-27 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-12-30 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000       80        0.0           0.0
2002-12-31 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-01-02 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-01-03 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-01-06 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-01-07 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-01-08 00:00:00-05:00   0.650000   0.800000   0.600000   0.800000     2740        0.0           0.0
2003-01-09 00:00:00-05:00   0.750000   0.750000   0.700000   0.700000     6000        0.0           0.0
2003-01-10 00:00:00-05:00   0.700000   0.800000   0.650000   0.800000     4500        0.0           0.0
2003-01-13 00:00:00-05:00   0.700000   0.750000   0.650000   0.750000     2100        0.0           0.0
2003-01-14 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-01-15 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000      160        0.0           0.0
2003-01-16 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000      300        0.0           0.0
2003-01-17 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000      300        0.0           0.0
2003-01-21 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000      280        0.0           0.0
2003-01-22 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000      200        0.0           0.0
2003-01-23 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-01-24 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-01-27 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000     2300        0.0           0.0
2003-01-28 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2003-01-29 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2003-01-30 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2003-01-31 00:00:00-05:00   0.900000   0.950000   0.850000   0.950000     4400        0.0           0.0
2003-02-03 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000     2200        0.0           0.0
2003-02-04 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2003-02-05 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000     3000        0.0           0.0
2003-02-06 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000     1000        0.0           0.0
2003-02-07 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000      600        0.0           0.0
2003-02-10 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000      400        0.0           0.0
2003-02-11 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-02-12 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-02-13 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000     2000        0.0           0.0
2003-02-14 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-02-18 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000     4000        0.0           0.0
2003-02-19 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-02-20 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-02-21 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-02-24 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000     1000        0.0           0.0
2003-02-25 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-02-26 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000       40        0.0           0.0
2003-02-27 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2003-02-28 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000     2400        0.0           0.0
2003-03-03 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000     4000        0.0           0.0
2003-03-04 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000      400        0.0           0.0
2003-03-05 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2003-03-06 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000     2300        0.0           0.0
2003-03-07 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000      400        0.0           0.0
2003-03-10 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000     1800        0.0           0.0
2003-03-11 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2003-03-12 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000     4000        0.0           0.0
2003-03-13 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-03-14 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-03-17 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-03-18 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-03-19 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000      300        0.0           0.0
2003-03-20 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000      500        0.0           0.0
2003-03-21 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-03-24 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000       60        0.0           0.0
2003-03-25 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-03-26 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-03-27 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-03-28 00:00:00-05:00   0.550000   0.550000   0.500000   0.500000     6300        0.0           0.0
2003-03-31 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-04-01 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000      100        0.0           0.0
2003-04-02 00:00:00-05:00   0.400000   0.400000   0.300000   0.300000     9800        0.0           0.0
2003-04-03 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     2000        0.0           0.0
2003-04-04 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-04-07 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-04-08 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-04-09 00:00:00-04:00   0.500000   0.600000   0.500000   0.600000     3200        0.0           0.0
2003-04-10 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     3100        0.0           0.0
2003-04-11 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000     1800        0.0           0.0
2003-04-14 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-04-15 00:00:00-04:00   0.400000   0.500000   0.400000   0.400000     1260        0.0           0.0
2003-04-16 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-04-17 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-04-21 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-04-22 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     4540        0.0           0.0
2003-04-23 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-04-24 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     1000        0.0           0.0
2003-04-25 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-04-28 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-04-29 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-04-30 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000     3000        0.0           0.0
2003-05-01 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-05-02 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-05-05 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-05-06 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     1000        0.0           0.0
2003-05-07 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-05-08 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-05-09 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-05-12 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-05-13 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-05-14 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000      200        0.0           0.0
2003-05-15 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-16 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-19 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-20 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-21 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-22 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-23 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-27 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-28 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-29 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-30 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-02 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-03 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-04 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-05 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-06 00:00:00-04:00   0.400000   0.400000   0.300000   0.300000     1340        0.0           0.0
2003-06-09 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-10 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000       20        0.0           0.0
2003-06-11 00:00:00-04:00   0.300000   0.350000   0.300000   0.350000     2200        0.0           0.0
2003-06-12 00:00:00-04:00   0.300000   0.350000   0.250000   0.350000    36400        0.0           0.0
2003-06-13 00:00:00-04:00   0.325000   0.350000   0.325000   0.350000     7000        0.0           0.0
2003-06-16 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2003-06-17 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2003-06-18 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2003-06-19 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000      400        0.0           0.0
2003-06-20 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-06-23 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-06-24 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-06-25 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-06-26 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-06-27 00:00:00-04:00   0.450000   0.450000   0.325000   0.325000     2000        0.0           0.0
2003-06-30 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000      980        0.0           0.0
2003-07-01 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-02 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-03 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-07 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-08 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-09 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-10 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-11 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-14 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000       20        0.0           0.0
2003-07-15 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000      620        0.0           0.0
2003-07-16 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-07-17 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-07-18 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-07-21 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-07-22 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     6000        0.0           0.0
2003-07-23 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-07-24 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-07-25 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-07-28 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-07-29 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000      260        0.0           0.0
2003-07-30 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-31 00:00:00-04:00   0.350000   0.350000   0.325000   0.325000     4000        0.0           0.0
2003-08-01 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-08-04 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-08-05 00:00:00-04:00   0.450000   0.500000   0.200000   0.500000     5820        0.0           0.0
2003-08-06 00:00:00-04:00   0.350000   0.700000   0.350000   0.700000     3600        0.0           0.0
2003-08-07 00:00:00-04:00   0.275000   0.700000   0.275000   0.700000     4000        0.0           0.0
2003-08-08 00:00:00-04:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-08-11 00:00:00-04:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-08-12 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000      100        0.0           0.0
2003-08-13 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-08-14 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     1900        0.0           0.0
2003-08-15 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-18 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-19 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-20 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-21 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-22 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-25 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-26 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-27 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-28 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-29 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-02 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-03 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-04 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-05 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-08 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-09 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-10 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-11 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-12 00:00:00-04:00   0.325000   0.325000   0.300000   0.300000     5000        0.0           0.0
2003-09-15 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000    10020        0.0           0.0
2003-09-16 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000     2000        0.0           0.0
2003-09-17 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000      600        0.0           0.0
2003-09-18 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-09-19 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000      200        0.0           0.0
2003-09-22 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000      800        0.0           0.0
2003-09-23 00:00:00-04:00   0.475000   0.500000   0.475000   0.475000     7400        0.0           0.0
2003-09-24 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-09-25 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-09-26 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-09-29 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-09-30 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-10-01 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-10-02 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-10-03 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-10-06 00:00:00-04:00   0.600000   0.700000   0.600000   0.700000     6000        0.0           0.0
2003-10-07 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000      220        0.0           0.0
2003-10-08 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000     1000        0.0           0.0
2003-10-09 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2003-10-10 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000      420        0.0           0.0
2003-10-13 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-14 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-15 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-16 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-17 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-20 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-21 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-22 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000      200        0.0           0.0
2003-10-23 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-10-24 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-10-27 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-10-28 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-10-29 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-10-30 00:00:00-05:00   0.650000   0.650000   0.600000   0.650000     7200        0.0           0.0
2003-10-31 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000     4300        0.0           0.0
2003-11-03 00:00:00-05:00   0.550000   0.650000   0.550000   0.650000     1100        0.0           0.0
2003-11-04 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000     1960        0.0           0.0
2003-11-05 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2003-11-06 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2003-11-07 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000     1100        0.0           0.0
2003-11-10 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2003-11-11 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000     4000        0.0           0.0
2003-11-12 00:00:00-05:00   0.700000   0.750000   0.700000   0.750000     1700        0.0           0.0
2003-11-13 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-11-14 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000      600        0.0           0.0
2003-11-17 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-11-18 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-11-19 00:00:00-05:00   0.500000   0.500000   0.350000   0.500000     9900        0.0           0.0
2003-11-20 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     1180        0.0           0.0
2003-11-21 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-11-24 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     4000        0.0           0.0
2003-11-25 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-11-26 00:00:00-05:00   0.450000   0.500000   0.350000   0.500000    11320        0.0           0.0
2003-11-28 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-12-01 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     4000        0.0           0.0
2003-12-02 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-12-03 00:00:00-05:00   0.400000   0.400000   0.250000   0.400000     3000        0.0           0.0
2003-12-04 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-12-05 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000     1800        0.0           0.0
2003-12-08 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000      200        0.0           0.0
2003-12-09 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-10 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-11 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-12 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-15 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-16 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-17 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-18 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     2200        0.0           0.0
2003-12-19 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-12-22 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    60000        0.0           0.0
2003-12-23 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    46320        0.0           0.0
2003-12-24 00:00:00-05:00   0.350000   0.400000   0.350000   0.400000    88000        0.0           0.0
2003-12-26 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-12-29 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000      200        0.0           0.0
2003-12-30 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-12-31 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-02 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-05 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-06 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-07 00:00:00-05:00   0.575000   0.575000   0.575000   0.575000     2000        0.0           0.0
2004-01-08 00:00:00-05:00   0.550000   0.575000   0.550000   0.575000     5800        0.0           0.0
2004-01-09 00:00:00-05:00   0.600000   0.600000   0.450000   0.450000     3360        0.0           0.0
2004-01-12 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000     1080        0.0           0.0
2004-01-13 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000     1000        0.0           0.0
2004-01-14 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-01-15 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000     1000        0.0           0.0
2004-01-16 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-20 00:00:00-05:00   0.350000   0.400000   0.300000   0.400000     8000        0.0           0.0
2004-01-21 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-22 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-23 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-26 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000     1000        0.0           0.0
2004-01-27 00:00:00-05:00   0.375000   0.375000   0.300000   0.300000    13960        0.0           0.0
2004-01-28 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2004-01-29 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000     9000        0.0           0.0
2004-01-30 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000     4060        0.0           0.0
2004-02-02 00:00:00-05:00   0.450000   0.450000   0.400000   0.400000     2500        0.0           0.0
2004-02-03 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-02-04 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-02-05 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-02-06 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000      200        0.0           0.0
2004-02-09 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000     3800        0.0           0.0
2004-02-10 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     1000        0.0           0.0
2004-02-11 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-02-12 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-02-13 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-02-17 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-02-18 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-02-19 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000      240        0.0           0.0
2004-02-20 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000     2160        0.0           0.0
2004-02-23 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2004-02-24 00:00:00-05:00   0.400000   0.400000   0.375000   0.375000     4800        0.0           0.0
2004-02-25 00:00:00-05:00   0.400000   0.400000   0.375000   0.375000     4000        0.0           0.0
2004-02-26 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2004-02-27 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2004-03-01 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000     2300        0.0           0.0
2004-03-02 00:00:00-05:00   0.400000   0.600000   0.400000   0.600000    12700        0.0           0.0
2004-03-03 00:00:00-05:00   0.600000   0.600000   0.500000   0.500000    21080        0.0           0.0
2004-03-04 00:00:00-05:00   0.450000   0.500000   0.450000   0.500000    23400        0.0           0.0
2004-03-05 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-08 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-09 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-10 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-11 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-12 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-15 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-16 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-17 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000      360        0.0           0.0
2004-03-18 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-19 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000      900        0.0           0.0
2004-03-22 00:00:00-05:00   0.500000   0.500000   0.350000   0.350000     1100        0.0           0.0
2004-03-23 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000    10700        0.0           0.0
2004-03-24 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     2300        0.0           0.0
2004-03-25 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000      220        0.0           0.0
2004-03-26 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-03-29 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-03-30 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-03-31 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-01 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-02 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-05 00:00:00-04:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-06 00:00:00-04:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-07 00:00:00-04:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-08 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     5000        0.0           0.0
2004-04-12 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-13 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000      100        0.0           0.0
2004-04-14 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     3000        0.0           0.0
2004-04-15 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     5000        0.0           0.0
2004-04-16 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-19 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     3080        0.0           0.0
2004-04-20 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-21 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     4000        0.0           0.0
2004-04-22 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-23 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-26 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-27 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     5000        0.0           0.0
2004-04-28 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     3000        0.0           0.0
2004-04-29 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     2600        0.0           0.0
2004-04-30 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2004-05-03 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2004-05-04 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2004-05-05 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000     2000        0.0           0.0
2004-05-06 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-07 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-10 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000    11100        0.0           0.0
2004-05-11 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-12 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-13 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000      600        0.0           0.0
2004-05-14 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2004-05-17 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2004-05-18 00:00:00-04:00   0.400000   0.400000   0.350000   0.350000    16400        0.0           0.0
2004-05-19 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-05-20 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-05-21 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-05-24 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-05-25 00:00:00-04:00   0.350000   0.400000   0.275000   0.400000    23880        0.0           0.0
2004-05-26 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-27 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-28 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000      200        0.0           0.0
2004-06-01 00:00:00-04:00   0.300000   0.300000   0.250000   0.250000     4000        0.0           0.0
2004-06-02 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     4000        0.0           0.0
2004-06-03 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-04 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-07 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-08 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000      800        0.0           0.0
2004-06-09 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     4040        0.0           0.0
2004-06-10 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-14 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-15 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-16 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-17 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-18 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-21 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-22 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     3680        0.0           0.0
2004-06-23 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-24 00:00:00-04:00   0.325000   0.350000   0.325000   0.350000     1200        0.0           0.0
2004-06-25 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-06-28 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000    10000        0.0           0.0
2004-06-29 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-30 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-07-01 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-07-02 00:00:00-04:00   0.350000   0.400000   0.350000   0.400000    19400        0.0           0.0
2004-07-06 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-07 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-08 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-09 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-12 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     2520        0.0           0.0
2004-07-13 00:00:00-04:00   0.350000   0.400000   0.350000   0.400000     3600        0.0           0.0
2004-07-14 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-15 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-16 00:00:00-04:00   0.225000   0.400000   0.225000   0.400000     4200        0.0           0.0
2004-07-19 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-20 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000    10020        0.0           0.0
2004-07-21 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-07-22 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000      300        0.0           0.0
2004-07-23 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2004-07-26 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2004-07-27 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2004-07-28 00:00:00-04:00   0.275000   0.275000   0.150000   0.150000    71800        0.0           0.0
2004-07-29 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000     5900        0.0           0.0
2004-07-30 00:00:00-04:00   0.150000   0.200000   0.150000   0.200000    22400        0.0           0.0
2004-08-02 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2004-08-03 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    53200        0.0           0.0
2004-08-04 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     6000        0.0           0.0
2004-08-05 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-06 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-09 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-10 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-11 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-12 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-13 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     1600        0.0           0.0
2004-08-16 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-08-17 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-08-18 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-08-19 00:00:00-04:00   0.125000   0.125000   0.100000   0.100000    18320        0.0           0.0
2004-08-20 00:00:00-04:00   0.150000   0.200000   0.150000   0.200000     3600        0.0           0.0
2004-08-23 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000      600        0.0           0.0
2004-08-24 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-25 00:00:00-04:00   0.125000   0.125000   0.100000   0.125000    33520        0.0           0.0
2004-08-26 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      600        0.0           0.0
2004-08-27 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-08-30 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-08-31 00:00:00-04:00   0.125000   0.125000   0.100000   0.100000     4000        0.0           0.0
2004-09-01 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-09-02 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-09-03 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-09-07 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-09-08 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-09-09 00:00:00-04:00   0.150000   0.175000   0.150000   0.175000    14800        0.0           0.0
2004-09-10 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     6000        0.0           0.0
2004-09-13 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      720        0.0           0.0
2004-09-14 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-09-15 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-09-16 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     3480        0.0           0.0
2004-09-17 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      320        0.0           0.0
2004-09-20 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-09-21 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-09-22 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-09-23 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     7000        0.0           0.0
2004-09-24 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     6000        0.0           0.0
2004-09-27 00:00:00-04:00   0.125000   0.150000   0.125000   0.150000    13040        0.0           0.0
2004-09-28 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-09-29 00:00:00-04:00   0.250000   0.250000   0.150000   0.150000    21200        0.0           0.0
2004-09-30 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-10-01 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    19180        0.0           0.0
2004-10-04 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-10-05 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2004-10-06 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-07 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2004-10-08 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-11 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-12 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      200        0.0           0.0
2004-10-13 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-14 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-15 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-18 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-19 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-20 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000      100        0.0           0.0
2004-10-21 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2004-10-22 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     4000        0.0           0.0
2004-10-25 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-26 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     1380        0.0           0.0
2004-10-27 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      200        0.0           0.0
2004-10-28 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-29 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-11-01 00:00:00-05:00   0.125000   0.125000   0.100000   0.100000     9940        0.0           0.0
2004-11-02 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-03 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000      800        0.0           0.0
2004-11-04 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2004-11-05 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-11-08 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-11-09 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-11-10 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    14760        0.0           0.0
2004-11-11 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-12 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-15 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    10600        0.0           0.0
2004-11-16 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-17 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-18 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    10340        0.0           0.0
2004-11-19 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-22 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-23 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-24 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-26 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000     3200        0.0           0.0
2004-11-29 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2004-11-30 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2004-12-01 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2004-12-02 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2004-12-03 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     1600        0.0           0.0
2004-12-06 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-12-07 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-12-08 00:00:00-05:00   0.125000   0.125000   0.100000   0.125000    48500        0.0           0.0
2004-12-09 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     2000        0.0           0.0
2004-12-10 00:00:00-05:00   0.150000   0.150000   0.150000   0.150000     1000        0.0           0.0
2004-12-13 00:00:00-05:00   0.100000   0.100000   0.075000   0.075000    14600        0.0           0.0
2004-12-14 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2004-12-15 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000   176420        0.0           0.0
2004-12-16 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    22500        0.0           0.0
2004-12-17 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-12-20 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-12-21 00:00:00-05:00   0.075000   0.200000   0.075000   0.075000   153000        0.0           0.0
2004-12-22 00:00:00-05:00   0.075000   0.125000   0.050000   0.125000   262600        0.0           0.0
2004-12-23 00:00:00-05:00   0.125000   0.150000   0.125000   0.150000    98600        0.0           0.0
2004-12-27 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2004-12-28 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2004-12-29 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2004-12-30 00:00:00-05:00   0.200000   0.250000   0.200000   0.250000    69400        0.0           0.0
2004-12-31 00:00:00-05:00   0.250000   0.250000   0.175000   0.200000   255000        0.0           0.0
2005-01-03 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-01-04 00:00:00-05:00   0.200000   0.225000   0.200000   0.225000    50260        0.0           0.0
2005-01-05 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    20000        0.0           0.0
2005-01-06 00:00:00-05:00   0.225000   0.225000   0.200000   0.225000    25000        0.0           0.0
2005-01-07 00:00:00-05:00   0.250000   0.300000   0.250000   0.300000    64400        0.0           0.0
2005-01-10 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2005-01-11 00:00:00-05:00   0.250000   0.250000   0.225000   0.225000    21200        0.0           0.0
2005-01-12 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-01-13 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000      200        0.0           0.0
2005-01-14 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2005-01-18 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-01-19 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000     8800        0.0           0.0
2005-01-20 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000     2300        0.0           0.0
2005-01-21 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000    20500        0.0           0.0
2005-01-24 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-01-25 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    18800        0.0           0.0
2005-01-26 00:00:00-05:00   0.225000   0.300000   0.225000   0.300000     5760        0.0           0.0
2005-01-27 00:00:00-05:00   0.300000   0.325000   0.300000   0.300000    14800        0.0           0.0
2005-01-28 00:00:00-05:00   0.325000   0.325000   0.275000   0.300000    22540        0.0           0.0
2005-01-31 00:00:00-05:00   0.300000   0.325000   0.225000   0.325000    23000        0.0           0.0
2005-02-01 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    16000        0.0           0.0
2005-02-02 00:00:00-05:00   0.250000   0.275000   0.250000   0.250000     7600        0.0           0.0
2005-02-03 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2005-02-04 00:00:00-05:00   0.250000   0.400000   0.250000   0.300000    66200        0.0           0.0
2005-02-07 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    12900        0.0           0.0
2005-02-08 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000     3000        0.0           0.0
2005-02-09 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000     7460        0.0           0.0
2005-02-10 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000    28000        0.0           0.0
2005-02-11 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000      520        0.0           0.0
2005-02-14 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000     1800        0.0           0.0
2005-02-15 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2005-02-16 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000    11040        0.0           0.0
2005-02-17 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2005-02-18 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2005-02-22 00:00:00-05:00   0.275000   0.275000   0.250000   0.250000    10000        0.0           0.0
2005-02-23 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2005-02-24 00:00:00-05:00   0.250000   0.250000   0.225000   0.225000    34000        0.0           0.0
2005-02-25 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-02-28 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000    14400        0.0           0.0
2005-03-01 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2005-03-02 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000     9200        0.0           0.0
2005-03-03 00:00:00-05:00   0.200000   0.225000   0.200000   0.225000    16900        0.0           0.0
2005-03-04 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-07 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-08 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000     8200        0.0           0.0
2005-03-09 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-10 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-11 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-14 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-15 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000     6000        0.0           0.0
2005-03-16 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2005-03-17 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2005-03-18 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2005-03-21 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2005-03-22 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000     1100        0.0           0.0
2005-03-23 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-03-24 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-03-28 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-03-29 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000      200        0.0           0.0
2005-03-30 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-03-31 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-04-01 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-04-04 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-04-05 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-04-06 00:00:00-04:00   0.200000   0.200000   0.150000   0.150000     5980        0.0           0.0
2005-04-07 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     2100        0.0           0.0
2005-04-08 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-11 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-12 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-13 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    10600        0.0           0.0
2005-04-14 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    20420        0.0           0.0
2005-04-15 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-18 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-19 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-20 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-21 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-22 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-25 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-26 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-27 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-28 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     2200        0.0           0.0
2005-04-29 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-02 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-03 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-04 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-05 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-06 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-09 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-10 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    20000        0.0           0.0
2005-05-11 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-12 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-13 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-16 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-17 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-18 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-19 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-20 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-23 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-24 00:00:00-04:00   0.150000   0.150000   0.125000   0.125000     6760        0.0           0.0
2005-05-25 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-05-26 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-05-27 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-05-31 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000    17800        0.0           0.0
2005-06-01 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    20000        0.0           0.0
2005-06-02 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2005-06-03 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-06 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-07 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     4200        0.0           0.0
2005-06-08 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      860        0.0           0.0
2005-06-09 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000      800        0.0           0.0
2005-06-10 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-06-13 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-06-14 00:00:00-04:00   0.125000   0.150000   0.125000   0.150000     5200        0.0           0.0
2005-06-15 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-06-16 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-06-17 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     3640        0.0           0.0
2005-06-20 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-21 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-22 00:00:00-04:00   0.150000   0.150000   0.125000   0.125000     1600        0.0           0.0
2005-06-23 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     4000        0.0           0.0
2005-06-24 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-27 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-28 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-29 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    70020        0.0           0.0
2005-06-30 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-01 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-05 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-06 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-07 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-08 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-11 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-12 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-13 00:00:00-04:00   0.125000   0.125000   0.100000   0.100000     8000        0.0           0.0
2005-07-14 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-07-15 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000    15600        0.0           0.0
2005-07-18 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     5160        0.0           0.0
2005-07-19 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2005-07-20 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-07-21 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-07-22 00:00:00-04:00   0.125000   0.125000   0.100000   0.100000    10800        0.0           0.0
2005-07-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-07-26 00:00:00-04:00   0.125000   0.150000   0.125000   0.150000     6000        0.0           0.0
2005-07-27 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-28 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-29 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-08-01 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-08-02 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-08-03 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-08-04 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-08-05 00:00:00-04:00   0.100000   0.125000   0.100000   0.125000   123600        0.0           0.0
2005-08-08 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-08-09 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000      500        0.0           0.0
2005-08-10 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     1100        0.0           0.0
2005-08-11 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-12 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-15 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-16 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-17 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     6000        0.0           0.0
2005-08-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-19 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     2000        0.0           0.0
2005-08-22 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-23 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-24 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000      600        0.0           0.0
2005-08-29 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    11600        0.0           0.0
2005-08-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     4400        0.0           0.0
2005-08-31 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-01 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     1800        0.0           0.0
2005-09-02 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-06 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000    24000        0.0           0.0
2005-09-07 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      300        0.0           0.0
2005-09-08 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2300        0.0           0.0
2005-09-09 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2005-09-12 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-09-13 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     3620        0.0           0.0
2005-09-14 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2005-09-15 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2940        0.0           0.0
2005-09-16 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-09-19 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-09-20 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000    25600        0.0           0.0
2005-09-21 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2005-09-22 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    24600        0.0           0.0
2005-09-23 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-27 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-28 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-29 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     5000        0.0           0.0
2005-10-03 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     9100        0.0           0.0
2005-10-04 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000    12000        0.0           0.0
2005-10-05 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-06 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-07 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-10 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-11 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-12 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     1000        0.0           0.0
2005-10-13 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-10-14 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-10-17 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-10-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-10-19 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000    18000        0.0           0.0
2005-10-20 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-21 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-24 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2005-10-25 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2005-10-26 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2005-10-27 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2005-10-28 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2005-10-31 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    24000        0.0           0.0
2005-11-01 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     6000        0.0           0.0
2005-11-02 00:00:00-05:00   0.150000   0.150000   0.100000   0.100000    12000        0.0           0.0
2005-11-03 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-11-04 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-11-07 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-11-08 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-11-09 00:00:00-05:00   0.120000   0.120000   0.105000   0.105000     2500        0.0           0.0
2005-11-10 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-11 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000     2000        0.0           0.0
2005-11-14 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-15 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-16 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000     4011        0.0           0.0
2005-11-17 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-18 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-21 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-22 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-23 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-25 00:00:00-05:00   0.110000   0.125000   0.110000   0.125000    55000        0.0           0.0
2005-11-28 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-11-29 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-11-30 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-12-01 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-12-02 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-12-05 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000      500        0.0           0.0
2005-12-06 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000     3000        0.0           0.0
2005-12-07 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-08 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-09 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-12 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-13 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000     3000        0.0           0.0
2005-12-14 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2005-12-15 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000    10000        0.0           0.0
2005-12-16 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-19 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-20 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-21 00:00:00-05:00   0.070000   0.070000   0.065000   0.065000    30100        0.0           0.0
2005-12-22 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2005-12-23 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2005-12-27 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2005-12-28 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2005-12-29 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2005-12-30 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2006-01-03 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2006-01-04 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2006-01-05 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000     4000        0.0           0.0
2006-01-06 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-09 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-10 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-11 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-12 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-13 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-17 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-18 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-19 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-20 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-23 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-24 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-25 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-26 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-27 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-30 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-31 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-02-01 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-02-02 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-02-03 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-02-06 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000     2080        0.0           0.0
2006-02-07 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-08 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-09 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000     9840        0.0           0.0
2006-02-10 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-13 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-14 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-15 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000    73560        0.0           0.0
2006-02-16 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000    40000        0.0           0.0
2006-02-17 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-21 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-22 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-23 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-24 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-27 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-28 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-01 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-02 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-03 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-06 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-07 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-08 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-09 00:00:00-05:00   0.050000   0.060000   0.050000   0.055000   213682        0.0           0.0
2006-03-10 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2006-03-13 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2006-03-14 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000     4000        0.0           0.0
2006-03-15 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2006-03-16 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2006-03-17 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000     2000        0.0           0.0
2006-03-20 00:00:00-05:00   0.055000   0.060000   0.055000   0.060000    53200        0.0           0.0
2006-03-21 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-22 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-23 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-24 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-27 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000   110000        0.0           0.0
2006-03-28 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    13109        0.0           0.0
2006-03-29 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2006-03-30 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2006-03-31 00:00:00-05:00   0.050000   0.100000   0.050000   0.100000    52100        0.0           0.0
2006-04-03 00:00:00-04:00   0.070000   0.100000   0.070000   0.100000   112000        0.0           0.0
2006-04-04 00:00:00-04:00   0.095000   0.120000   0.095000   0.120000    87276        0.0           0.0
2006-04-05 00:00:00-04:00   0.110000   0.110000   0.100000   0.100000    27500        0.0           0.0
2006-04-06 00:00:00-04:00   0.085000   0.110000   0.085000   0.090000    22500        0.0           0.0
2006-04-07 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-10 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-11 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-12 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-13 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-17 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-18 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-19 00:00:00-04:00   0.090000   0.130000   0.090000   0.130000     7000        0.0           0.0
2006-04-20 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000      600        0.0           0.0
2006-04-21 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     6000        0.0           0.0
2006-04-24 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2006-04-25 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     2000        0.0           0.0
2006-04-26 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     2727        0.0           0.0
2006-04-27 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2006-04-28 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     1860        0.0           0.0
2006-05-01 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     5000        0.0           0.0
2006-05-02 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2006-05-03 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     4000        0.0           0.0
2006-05-04 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2006-05-05 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000     9160        0.0           0.0
2006-05-08 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2006-05-09 00:00:00-04:00   0.130000   0.130000   0.090000   0.090000    50000        0.0           0.0
2006-05-10 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-05-11 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-05-12 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000     2300        0.0           0.0
2006-05-15 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-05-16 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-05-17 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     1918        0.0           0.0
2006-05-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-19 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     2000        0.0           0.0
2006-05-22 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-23 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-24 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-31 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-06-01 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-06-02 00:00:00-04:00   0.095000   0.130000   0.095000   0.130000    50500        0.0           0.0
2006-06-05 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-06-06 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-06-07 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-06-08 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-06-09 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-06-12 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000      932        0.0           0.0
2006-06-13 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-06-14 00:00:00-04:00   0.130000   0.150000   0.130000   0.150000    14500        0.0           0.0
2006-06-15 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000    17500        0.0           0.0
2006-06-16 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-19 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-20 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-21 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-22 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-23 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-26 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-27 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-28 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-29 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-30 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-03 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-05 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-06 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-07 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-10 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-11 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-12 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-13 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-14 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-17 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-18 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000     1800        0.0           0.0
2006-07-19 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-07-20 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-07-21 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000    16800        0.0           0.0
2006-07-24 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2006-07-25 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2006-07-26 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2006-07-27 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2006-07-28 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000    15000        0.0           0.0
2006-07-31 00:00:00-04:00   0.105000   0.105000   0.090000   0.090000    36640        0.0           0.0
2006-08-01 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-08-02 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000    30000        0.0           0.0
2006-08-03 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-04 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-07 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-08 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-09 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-10 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-11 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-14 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-15 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     7000        0.0           0.0
2006-08-16 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-08-17 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000    18000        0.0           0.0
2006-08-18 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-08-21 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-08-22 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-08-23 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-08-24 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-08-25 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000     7962        0.0           0.0
2006-08-28 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-08-29 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-08-30 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-08-31 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-01 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-05 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-06 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-07 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-08 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-11 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     8000        0.0           0.0
2006-09-12 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000    10500        0.0           0.0
2006-09-13 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-09-14 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-09-15 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-09-18 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000    12000        0.0           0.0
2006-09-19 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-20 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-21 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-22 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000     2000        0.0           0.0
2006-09-25 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-26 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-27 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-28 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-29 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000       10        0.0           0.0
2006-10-02 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-10-03 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-10-04 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000      600        0.0           0.0
2006-10-05 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    40200        0.0           0.0
2006-10-06 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-10-09 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-10-10 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-10-11 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-10-12 00:00:00-04:00   0.100000   0.120000   0.100000   0.120000    53971        0.0           0.0
2006-10-13 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2006-10-16 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2006-10-17 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2006-10-18 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2006-10-19 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2006-10-20 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000     1000        0.0           0.0
2006-10-23 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-24 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-25 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-26 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-27 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-30 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-31 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-11-01 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-11-02 00:00:00-05:00   0.120000   0.120000   0.120000   0.120000     8000        0.0           0.0
2006-11-03 00:00:00-05:00   0.120000   0.120000   0.120000   0.120000     2000        0.0           0.0
2006-11-06 00:00:00-05:00   0.140000   0.140000   0.110000   0.110000     8600        0.0           0.0
2006-11-07 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000     8600        0.0           0.0
2006-11-08 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-09 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        2        0.0           0.0
2006-11-10 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        2        0.0           0.0
2006-11-13 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-14 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-15 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-16 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-17 00:00:00-05:00   0.140000   0.140000   0.135000   0.140000    25300        0.0           0.0
2006-11-20 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-11-21 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-11-22 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-11-24 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-27 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000      600        0.0           0.0
2006-11-28 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     7945        0.0           0.0
2006-11-29 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-11-30 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-01 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-04 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-05 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-06 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000       30        0.0           0.0
2006-12-07 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     8000        0.0           0.0
2006-12-08 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-11 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    26920        0.0           0.0
2006-12-12 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     2000        0.0           0.0
2006-12-13 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     9200        0.0           0.0
2006-12-14 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     1000        0.0           0.0
2006-12-15 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-18 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000     8000        0.0           0.0
2006-12-19 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000     4800        0.0           0.0
2006-12-20 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     5000        0.0           0.0
2006-12-21 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     4530        0.0           0.0
2006-12-22 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-26 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-27 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-28 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-29 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-01-03 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-01-04 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-01-05 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-01-08 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000     1800        0.0           0.0
2007-01-09 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2007-01-10 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2007-01-11 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2007-01-12 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2007-01-16 00:00:00-05:00   0.100000   0.110000   0.100000   0.100000    30000        0.0           0.0
2007-01-17 00:00:00-05:00   0.120000   0.120000   0.120000   0.120000     1000        0.0           0.0
2007-01-18 00:00:00-05:00   0.120000   0.120000   0.120000   0.120000      400        0.0           0.0
2007-01-19 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000    11000        0.0           0.0
2007-01-22 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-01-23 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000     9000        0.0           0.0
2007-01-24 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-01-25 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-01-26 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000      500        0.0           0.0
2007-01-29 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000     2000        0.0           0.0
2007-01-30 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-01-31 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-01 00:00:00-05:00   0.090000   0.090000   0.085000   0.085000    24000        0.0           0.0
2007-02-02 00:00:00-05:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-02-05 00:00:00-05:00   0.085000   0.085000   0.085000   0.085000      380        0.0           0.0
2007-02-06 00:00:00-05:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-02-07 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000     6000        0.0           0.0
2007-02-08 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-09 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-12 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-13 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-14 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000    30000        0.0           0.0
2007-02-15 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000     8000        0.0           0.0
2007-02-16 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-20 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-21 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-22 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-23 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-26 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-27 00:00:00-05:00   0.085000   0.085000   0.085000   0.085000     4545        0.0           0.0
2007-02-28 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000    15000        0.0           0.0
2007-03-01 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000      300        0.0           0.0
2007-03-02 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-05 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-06 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-07 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-08 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-09 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-12 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-13 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-14 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-15 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-16 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-19 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-20 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-21 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000     2000        0.0           0.0
2007-03-22 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-03-23 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000       40        0.0           0.0
2007-03-26 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-03-27 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-03-28 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-03-29 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-03-30 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-04-02 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     9700        0.0           0.0
2007-04-03 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-04 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-05 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-09 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-10 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-11 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-12 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-13 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-16 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-17 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-18 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000     1020        0.0           0.0
2007-04-19 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-04-20 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-04-23 00:00:00-04:00   0.080000   0.100000   0.080000   0.100000    10100        0.0           0.0
2007-04-24 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-04-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-04-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-04-27 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-04-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-05-01 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-05-02 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-05-03 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-05-04 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-05-07 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000    59400        0.0           0.0
2007-05-08 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-05-09 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-05-10 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-05-11 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-05-14 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-05-15 00:00:00-04:00   0.080000   0.090000   0.065000   0.065000    55000        0.0           0.0
2007-05-16 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2007-05-17 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2007-05-18 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2007-05-21 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2007-05-22 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000    18600        0.0           0.0
2007-05-23 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000     2020        0.0           0.0
2007-05-24 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2007-05-25 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2007-05-29 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000    14000        0.0           0.0
2007-05-30 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-05-31 00:00:00-04:00   0.090000   0.090000   0.070000   0.070000    12000        0.0           0.0
2007-06-01 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2007-06-04 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     8000        0.0           0.0
2007-06-05 00:00:00-04:00   0.075000   0.075000   0.070000   0.070000    15000        0.0           0.0
2007-06-06 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2007-06-07 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     4000        0.0           0.0
2007-06-08 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000    15000        0.0           0.0
2007-06-11 00:00:00-04:00   0.075000   0.090000   0.075000   0.090000    72000        0.0           0.0
2007-06-12 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000       20        0.0           0.0
2007-06-13 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000     3000        0.0           0.0
2007-06-14 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    10000        0.0           0.0
2007-06-15 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-06-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     4000        0.0           0.0
2007-06-19 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000    30000        0.0           0.0
2007-06-20 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2007-06-21 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     5000        0.0           0.0
2007-06-22 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-06-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-06-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-06-27 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    19999        0.0           0.0
2007-06-28 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-06-29 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-02 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-03 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-05 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-06 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-09 00:00:00-04:00   0.100000   0.100000   0.090000   0.090000     1600        0.0           0.0
2007-07-10 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-11 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-12 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-13 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-16 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-17 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    12000        0.0           0.0
2007-07-19 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-20 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-23 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-24 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     1999        0.0           0.0
2007-07-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-27 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-31 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-01 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-02 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-03 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000    60000        0.0           0.0
2007-08-06 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2007-08-07 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-08-08 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-08-09 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-08-10 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-08-13 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-08-14 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000      700        0.0           0.0
2007-08-15 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-16 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-17 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-20 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-21 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-22 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-23 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000    27000        0.0           0.0
2007-08-24 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-27 00:00:00-04:00   0.105000   0.105000   0.100000   0.100000    10022        0.0           0.0
2007-08-28 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-29 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-31 00:00:00-04:00   0.105000   0.105000   0.100000   0.100000     5500        0.0           0.0
2007-09-04 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    34700        0.0           0.0
2007-09-05 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-06 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-07 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-10 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-11 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-12 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-13 00:00:00-04:00   0.080000   0.085000   0.080000   0.085000    10089        0.0           0.0
2007-09-14 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-09-17 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-09-18 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-09-19 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-09-20 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-09-21 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000    66717        0.0           0.0
2007-09-24 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-09-25 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-09-26 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     2000        0.0           0.0
2007-09-27 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000    11300        0.0           0.0
2007-09-28 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     2100        0.0           0.0
2007-10-01 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000      300        0.0           0.0
2007-10-02 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000       60        0.0           0.0
2007-10-03 00:00:00-04:00   0.105000   0.120000   0.105000   0.115000    49750        0.0           0.0
2007-10-04 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-10-05 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-10-08 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-10-09 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000    50000        0.0           0.0
2007-10-10 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-11 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-12 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-15 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-16 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-17 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-18 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-19 00:00:00-04:00   0.130000   0.135000   0.130000   0.135000    12000        0.0           0.0
2007-10-22 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000     8000        0.0           0.0
2007-10-23 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-24 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000      100        0.0           0.0
2007-10-25 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-26 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-29 00:00:00-04:00   0.120000   0.130000   0.120000   0.130000    24000        0.0           0.0
2007-10-30 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000    26000        0.0           0.0
2007-10-31 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-11-01 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-11-02 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-11-05 00:00:00-05:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-11-06 00:00:00-05:00   0.135000   0.150000   0.135000   0.150000   419857        0.0           0.0
2007-11-07 00:00:00-05:00   0.180000   0.180000   0.150000   0.150000    11600        0.0           0.0
2007-11-08 00:00:00-05:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2007-11-09 00:00:00-05:00   0.175000   0.180000   0.175000   0.175000    37400        0.0           0.0
2007-11-12 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000      500        0.0           0.0
2007-11-13 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2007-11-14 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2007-11-15 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000    10000        0.0           0.0
2007-11-16 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000      500        0.0           0.0
2007-11-19 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-11-20 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-11-21 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-11-23 00:00:00-05:00   0.150000   0.150000   0.140000   0.140000    13500        0.0           0.0
2007-11-26 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2007-11-27 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2007-11-28 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2007-11-29 00:00:00-05:00   0.180000   0.180000   0.170000   0.170000    75516        0.0           0.0
2007-11-30 00:00:00-05:00   0.170000   0.170000   0.170000   0.170000     3000        0.0           0.0
2007-12-03 00:00:00-05:00   0.170000   0.170000   0.170000   0.170000        0        0.0           0.0
2007-12-04 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000    20500        0.0           0.0
2007-12-05 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-12-06 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-12-07 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-12-10 00:00:00-05:00   0.170000   0.180000   0.170000   0.180000   150500        0.0           0.0
2007-12-11 00:00:00-05:00   0.170000   0.190000   0.170000   0.190000   315000        0.0           0.0
2007-12-12 00:00:00-05:00   0.205000   0.205000   0.190000   0.200000    66335        0.0           0.0
2007-12-13 00:00:00-05:00   0.190000   0.225000   0.190000   0.225000    50500        0.0           0.0
2007-12-14 00:00:00-05:00   0.230000   0.230000   0.200000   0.225000    78000        0.0           0.0
2007-12-17 00:00:00-05:00   0.240000   0.245000   0.225000   0.240000   120520        0.0           0.0
2007-12-18 00:00:00-05:00   0.260000   0.280000   0.245000   0.245000   235069        0.0           0.0
2007-12-19 00:00:00-05:00   0.260000   0.265000   0.240000   0.250000   130500        0.0           0.0
2007-12-20 00:00:00-05:00   0.260000   0.260000   0.240000   0.240000    22100        0.0           0.0
2007-12-21 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2007-12-24 00:00:00-05:00   0.265000   0.285000   0.265000   0.285000    31500        0.0           0.0
2007-12-26 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2007-12-27 00:00:00-05:00   0.280000   0.285000   0.280000   0.285000    15000        0.0           0.0
2007-12-28 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000    10000        0.0           0.0
2007-12-31 00:00:00-05:00   0.275000   0.275000   0.270000   0.270000    20000        0.0           0.0
2008-01-02 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000     2650        0.0           0.0
2008-01-03 00:00:00-05:00   0.280000   0.300000   0.280000   0.300000    45500        0.0           0.0
2008-01-04 00:00:00-05:00   0.280000   0.295000   0.280000   0.295000    36000        0.0           0.0
2008-01-07 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     8000        0.0           0.0
2008-01-08 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000    12100        0.0           0.0
2008-01-09 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     5000        0.0           0.0
2008-01-10 00:00:00-05:00   0.280000   0.280000   0.250000   0.250000    42500        0.0           0.0
2008-01-11 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2008-01-14 00:00:00-05:00   0.260000   0.260000   0.255000   0.255000     4000        0.0           0.0
2008-01-15 00:00:00-05:00   0.255000   0.255000   0.255000   0.255000     1500        0.0           0.0
2008-01-16 00:00:00-05:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2008-01-17 00:00:00-05:00   0.260000   0.260000   0.250000   0.250000    23580        0.0           0.0
2008-01-18 00:00:00-05:00   0.250000   0.280000   0.240000   0.280000    52800        0.0           0.0
2008-01-22 00:00:00-05:00   0.250000   0.265000   0.250000   0.265000    40400        0.0           0.0
2008-01-23 00:00:00-05:00   0.240000   0.250000   0.230000   0.250000    51000        0.0           0.0
2008-01-24 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000      500        0.0           0.0
2008-01-25 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000     2610        0.0           0.0
2008-01-28 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2008-01-29 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2008-01-30 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     1500        0.0           0.0
2008-01-31 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000    21500        0.0           0.0
2008-02-01 00:00:00-05:00   0.315000   0.325000   0.280000   0.280000    95000        0.0           0.0
2008-02-04 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-02-05 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-02-06 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-02-07 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    32000        0.0           0.0
2008-02-08 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2008-02-11 00:00:00-05:00   0.295000   0.295000   0.285000   0.290000    28000        0.0           0.0
2008-02-12 00:00:00-05:00   0.285000   0.320000   0.270000   0.320000   183500        0.0           0.0
2008-02-13 00:00:00-05:00   0.310000   0.315000   0.310000   0.310000    38000        0.0           0.0
2008-02-14 00:00:00-05:00   0.310000   0.310000   0.280000   0.280000    11000        0.0           0.0
2008-02-15 00:00:00-05:00   0.290000   0.290000   0.285000   0.285000     7100        0.0           0.0
2008-02-19 00:00:00-05:00   0.295000   0.295000   0.295000   0.295000        0        0.0           0.0
2008-02-20 00:00:00-05:00   0.290000   0.290000   0.280000   0.280000    15000        0.0           0.0
2008-02-21 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-02-22 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000    10000        0.0           0.0
2008-02-25 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000    12000        0.0           0.0
2008-02-26 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000      400        0.0           0.0
2008-02-27 00:00:00-05:00   0.270000   0.295000   0.270000   0.295000    15000        0.0           0.0
2008-02-28 00:00:00-05:00   0.290000   0.290000   0.280000   0.280000    21500        0.0           0.0
2008-02-29 00:00:00-05:00   0.260000   0.270000   0.250000   0.250000    38900        0.0           0.0
2008-03-03 00:00:00-05:00   0.300000   0.310000   0.300000   0.310000     2070        0.0           0.0
2008-03-04 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2008-03-05 00:00:00-05:00   0.315000   0.315000   0.310000   0.310000   115000        0.0           0.0
2008-03-06 00:00:00-05:00   0.320000   0.320000   0.310000   0.310000    11500        0.0           0.0
2008-03-07 00:00:00-05:00   0.300000   0.325000   0.300000   0.325000     7800        0.0           0.0
2008-03-10 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     2000        0.0           0.0
2008-03-11 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     5999        0.0           0.0
2008-03-12 00:00:00-04:00   0.300000   0.320000   0.300000   0.320000     5000        0.0           0.0
2008-03-13 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000    10150        0.0           0.0
2008-03-14 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000     3100        0.0           0.0
2008-03-17 00:00:00-04:00   0.305000   0.305000   0.305000   0.305000     4000        0.0           0.0
2008-03-18 00:00:00-04:00   0.305000   0.305000   0.305000   0.305000        0        0.0           0.0
2008-03-19 00:00:00-04:00   0.305000   0.305000   0.305000   0.305000        0        0.0           0.0
2008-03-20 00:00:00-04:00   0.290000   0.305000   0.290000   0.305000    23000        0.0           0.0
2008-03-24 00:00:00-04:00   0.260000   0.305000   0.260000   0.305000     3300        0.0           0.0
2008-03-25 00:00:00-04:00   0.280000   0.300000   0.280000   0.300000     7500        0.0           0.0
2008-03-26 00:00:00-04:00   0.310000   0.310000   0.295000   0.305000    32500        0.0           0.0
2008-03-27 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000     3000        0.0           0.0
2008-03-28 00:00:00-04:00   0.300000   0.300000   0.260000   0.300000    62500        0.0           0.0
2008-03-31 00:00:00-04:00   0.280000   0.290000   0.260000   0.290000     7976        0.0           0.0
2008-04-01 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2008-04-02 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2008-04-03 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000     9000        0.0           0.0
2008-04-04 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000    10000        0.0           0.0
2008-04-07 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2008-04-08 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2008-04-09 00:00:00-04:00   0.265000   0.280000   0.265000   0.280000    17200        0.0           0.0
2008-04-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-04-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-04-14 00:00:00-04:00   0.260000   0.260000   0.220000   0.220000   139500        0.0           0.0
2008-04-15 00:00:00-04:00   0.190000   0.200000   0.190000   0.200000    22000        0.0           0.0
2008-04-16 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000      300        0.0           0.0
2008-04-17 00:00:00-04:00   0.195000   0.195000   0.180000   0.180000    24000        0.0           0.0
2008-04-18 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2008-04-21 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2008-04-22 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2008-04-23 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000     1500        0.0           0.0
2008-04-24 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000    10500        0.0           0.0
2008-04-25 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2008-04-28 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2008-04-29 00:00:00-04:00   0.155000   0.195000   0.155000   0.195000    18022        0.0           0.0
2008-04-30 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000       74        0.0           0.0
2008-05-01 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-02 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-05 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-06 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-07 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-08 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-09 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-12 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000      100        0.0           0.0
2008-05-13 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-14 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-15 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000       20        0.0           0.0
2008-05-16 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-19 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-20 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    14000        0.0           0.0
2008-05-21 00:00:00-04:00   0.145000   0.150000   0.145000   0.150000     5499        0.0           0.0
2008-05-22 00:00:00-04:00   0.160000   0.160000   0.160000   0.160000     2800        0.0           0.0
2008-05-23 00:00:00-04:00   0.140000   0.140000   0.130000   0.130000    10000        0.0           0.0
2008-05-27 00:00:00-04:00   0.185000   0.185000   0.185000   0.185000        0        0.0           0.0
2008-05-28 00:00:00-04:00   0.185000   0.185000   0.185000   0.185000        0        0.0           0.0
2008-05-29 00:00:00-04:00   0.185000   0.185000   0.185000   0.185000        0        0.0           0.0
2008-05-30 00:00:00-04:00   0.140000   0.140000   0.130000   0.130000    44000        0.0           0.0
2008-06-02 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000    15000        0.0           0.0
2008-06-03 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2008-06-04 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2008-06-05 00:00:00-04:00   0.140000   0.140000   0.135000   0.140000    29500        0.0           0.0
2008-06-06 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-09 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-10 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-11 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-12 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-13 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-16 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-17 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-18 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-19 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-20 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-23 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000    16751        0.0           0.0
2008-06-24 00:00:00-04:00   0.120000   0.120000   0.115000   0.115000     5000        0.0           0.0
2008-06-25 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2008-06-26 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2008-06-27 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000     5000        0.0           0.0
2008-06-30 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000     5000        0.0           0.0
2008-07-01 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2008-07-02 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2008-07-03 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000     5000        0.0           0.0
2008-07-07 00:00:00-04:00   0.105000   0.115000   0.105000   0.115000    11000        0.0           0.0
2008-07-08 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2008-07-09 00:00:00-04:00   0.115000   0.115000   0.110000   0.110000     8500        0.0           0.0
2008-07-10 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000     4000        0.0           0.0
2008-07-11 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     5000        0.0           0.0
2008-07-14 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-07-15 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-07-16 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-07-17 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-07-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-07-21 00:00:00-04:00   0.090000   0.120000   0.090000   0.120000    12700        0.0           0.0
2008-07-22 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000     6000        0.0           0.0
2008-07-23 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-07-24 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-07-25 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-07-28 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000    10220        0.0           0.0
2008-07-29 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-07-30 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-07-31 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-01 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-04 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-05 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-06 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-07 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-08 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-11 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-12 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-13 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-14 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-15 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-18 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-19 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-20 00:00:00-04:00   0.145000   0.145000   0.145000   0.145000     5000        0.0           0.0
2008-08-21 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     3000        0.0           0.0
2008-08-22 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-08-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-08-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-08-27 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-08-28 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000      500        0.0           0.0
2008-08-29 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-02 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-03 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-04 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000     6300        0.0           0.0
2008-09-05 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-08 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-09 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000     1000        0.0           0.0
2008-09-10 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-11 00:00:00-04:00   0.105000   0.105000   0.100000   0.100000    91500        0.0           0.0
2008-09-12 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-09-15 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-09-16 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-09-17 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-09-18 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000    24000        0.0           0.0
2008-09-19 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000     5000        0.0           0.0
2008-09-22 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-23 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-24 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-25 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-26 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-29 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-30 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-01 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-02 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-03 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000    50000        0.0           0.0
2008-10-06 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-07 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-08 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-09 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-10 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-13 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-14 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-15 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000     4000        0.0           0.0
2008-10-16 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2008-10-17 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    17000        0.0           0.0
2008-10-20 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    12000        0.0           0.0
2008-10-21 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2008-10-22 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2008-10-23 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000    19000        0.0           0.0
2008-10-24 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-10-27 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-10-28 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-10-29 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-10-30 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-10-31 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-03 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-04 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-05 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-06 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-07 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-10 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-11 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-12 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-13 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000     5000        0.0           0.0
2008-11-14 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-11-17 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-11-18 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-11-19 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000     3000        0.0           0.0
2008-11-20 00:00:00-05:00   0.035000   0.035000   0.025000   0.025000    12000        0.0           0.0
2008-11-21 00:00:00-05:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2008-11-24 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    20000        0.0           0.0
2008-11-25 00:00:00-05:00   0.025000   0.025000   0.025000   0.025000     4000        0.0           0.0
2008-11-26 00:00:00-05:00   0.060000   0.065000   0.060000   0.065000   118750        0.0           0.0
2008-11-28 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-01 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-02 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-03 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-04 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-05 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-08 00:00:00-05:00   0.065000   0.065000   0.040000   0.040000     5999        0.0           0.0
2008-12-09 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000     5000        0.0           0.0
2008-12-10 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2008-12-11 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2008-12-12 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000     5000        0.0           0.0
2008-12-15 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000    15622        0.0           0.0
2008-12-16 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-12-17 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-12-18 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-12-19 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-12-22 00:00:00-05:00   0.030000   0.045000   0.030000   0.045000    21000        0.0           0.0
2008-12-23 00:00:00-05:00   0.045000   0.045000   0.045000   0.045000     3000        0.0           0.0
2008-12-24 00:00:00-05:00   0.045000   0.045000   0.045000   0.045000        0        0.0           0.0
2008-12-26 00:00:00-05:00   0.045000   0.045000   0.045000   0.045000        0        0.0           0.0
2008-12-29 00:00:00-05:00   0.045000   0.045000   0.045000   0.045000        0        0.0           0.0
2008-12-30 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000    12000        0.0           0.0
2008-12-31 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-01-02 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000     5000        0.0           0.0
2009-01-05 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-06 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-07 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-08 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-09 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-12 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-13 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-14 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-15 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-16 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-20 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-21 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-22 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000      120        0.0           0.0
2009-01-23 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-26 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-27 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-28 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-29 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-30 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-02-02 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-02-03 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-02-04 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-02-05 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-02-06 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000     2000        0.0           0.0
2009-02-09 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-10 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-11 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000     2000        0.0           0.0
2009-02-12 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-13 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-17 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-18 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-19 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-20 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-23 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-24 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-25 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-26 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000     2000        0.0           0.0
2009-02-27 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-02 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-03 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-04 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-05 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-06 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-09 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-10 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-11 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-12 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-16 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-17 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-18 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-19 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000     2000        0.0           0.0
2009-03-20 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-03-23 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-03-24 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000     6000        0.0           0.0
2009-03-25 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-03-26 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-03-27 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-03-30 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-03-31 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-04-01 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000     3000        0.0           0.0
2009-04-02 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-03 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-06 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-07 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-08 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-09 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-13 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-14 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-15 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-16 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-17 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-20 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000     1000        0.0           0.0
2009-04-21 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-04-22 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-04-23 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-04-24 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000     5000        0.0           0.0
2009-04-27 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-04-28 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-04-29 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-04-30 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-05-01 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-05-04 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    12000        0.0           0.0
2009-05-05 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-06 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-07 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-08 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-11 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-12 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-14 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-15 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-18 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-19 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-20 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-21 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-22 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-26 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-27 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-28 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-29 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-01 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-02 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-03 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-04 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-05 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-08 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-09 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-10 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000     2000        0.0           0.0
2009-06-11 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-12 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-15 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-16 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-17 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-18 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-19 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-22 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-23 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-24 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-25 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000    99750        0.0           0.0
2009-06-26 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-29 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    23000        0.0           0.0
2009-06-30 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-01 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-02 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-06 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-07 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-08 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-09 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-10 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-14 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-15 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-16 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-17 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    50000        0.0           0.0
2009-07-20 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-21 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-22 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-23 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-24 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-27 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-28 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000     2000        0.0           0.0
2009-07-29 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    10000        0.0           0.0
2009-07-30 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-31 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-03 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-04 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-05 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-06 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-07 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-10 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-11 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-12 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-14 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-17 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-18 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-19 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-20 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-21 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-24 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-25 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000     1200        0.0           0.0
2009-08-26 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-08-27 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-08-28 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-08-31 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-01 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-02 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-03 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-04 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-08 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-09 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-10 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-11 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-14 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-15 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000     1000        0.0           0.0
2009-09-16 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-09-17 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-09-18 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-09-21 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-09-22 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-09-23 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000    18000        0.0           0.0
2009-09-24 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-09-25 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-09-28 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-09-29 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-09-30 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-10-01 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-10-06 00:00:00-04:00   0.035000   0.035000   0.035000   0.035000     3000        0.0           0.0
2009-10-20 00:00:00-04:00   0.035000   0.035000   0.035000   0.035000     2700        0.0           0.0
2009-10-21 00:00:00-04:00   0.035000   0.035000   0.035000   0.035000    80000        0.0           0.0
2009-11-04 00:00:00-05:00   0.035000   0.035000   0.035000   0.035000    12000        0.0           0.0
2009-11-18 00:00:00-05:00   0.050000   0.060000   0.050000   0.060000   116500        0.0           0.0
2009-11-25 00:00:00-05:00   0.045000   0.045000   0.045000   0.045000    20000        0.0           0.0
2009-12-01 00:00:00-05:00   0.035000   0.035000   0.035000   0.035000    16500        0.0           0.0
2009-12-09 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    79850        0.0           0.0
2009-12-10 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000     5680        0.0           0.0
2009-12-14 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000     5142        0.0           0.0
2009-12-16 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    10060        0.0           0.0
2009-12-18 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    17150        0.0           0.0
2009-12-23 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000     1300        0.0           0.0
2010-01-07 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000     8000        0.0           0.0
2010-01-12 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000   100000        0.0           0.0
2010-01-13 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    75000        0.0           0.0
2010-01-15 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000     3120        0.0           0.0
2010-01-28 00:00:00-05:00   0.040000   0.055000   0.040000   0.055000     2300        0.0           0.0
2010-02-10 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000    18280        0.0           0.0
2010-02-19 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    29500        0.0           0.0
2010-02-23 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    25000        0.0           0.0
2010-02-26 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    50000        0.0           0.0
2010-03-01 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000   100000        0.0           0.0
2010-03-04 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000    50000        0.0           0.0
2010-03-05 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000    16000        0.0           0.0
2010-03-08 00:00:00-05:00   0.070000   0.075000   0.070000   0.075000    20000        0.0           0.0
2010-03-09 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000     1000        0.0           0.0
2010-03-11 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000     1500        0.0           0.0
2010-03-23 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000    50000        0.0           0.0
2010-03-25 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000     1000        0.0           0.0
2010-03-26 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    10000        0.0           0.0
2010-04-05 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000    15000        0.0           0.0
2010-04-09 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000    60000        0.0           0.0
2010-04-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    35000        0.0           0.0
2010-04-21 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000     2000        0.0           0.0
2010-05-05 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000     4000        0.0           0.0
2010-05-21 00:00:00-04:00   0.095000   0.095000   0.065000   0.065000    14000        0.0           0.0
2010-06-07 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     7500        0.0           0.0
2010-06-16 00:00:00-04:00   0.080000   0.080000   0.075000   0.075000    17000        0.0           0.0
2010-06-17 00:00:00-04:00   0.100000   0.165000   0.100000   0.165000     5000        0.0           0.0
2010-06-18 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    15000        0.0           0.0
2010-07-06 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     5388        0.0           0.0
2010-07-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000     8000        0.0           0.0
2010-07-26 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000     5000        0.0           0.0
2010-08-11 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    35000        0.0           0.0
2010-08-16 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000     1200        0.0           0.0
2010-08-30 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000     2600        0.0           0.0
2010-08-31 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    15000        0.0           0.0
2010-09-14 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    45980        0.0           0.0
2010-09-28 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000    20000        0.0           0.0
2010-09-29 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000     1200        0.0           0.0
2010-10-08 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000     5000        0.0           0.0
2010-10-12 00:00:00-04:00   0.080000   0.100000   0.080000   0.100000    41000        0.0           0.0
2010-10-15 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000    36000        0.0           0.0
2010-10-18 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     4000        0.0           0.0
2010-10-22 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     6870        0.0           0.0
2010-10-25 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     6000        0.0           0.0
2010-10-28 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     1000        0.0           0.0
2010-11-08 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000     4000        0.0           0.0
2010-11-09 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000    25000        0.0           0.0
2010-11-10 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000     6060        0.0           0.0
2010-11-11 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000     8000        0.0           0.0
2010-11-17 00:00:00-05:00   0.115000   0.195000   0.115000   0.160000   738328        0.0           0.0
2010-11-18 00:00:00-05:00   0.160000   0.180000   0.145000   0.155000   164612        0.0           0.0
2010-11-19 00:00:00-05:00   0.170000   0.180000   0.150000   0.175000    49500        0.0           0.0
2010-11-22 00:00:00-05:00   0.170000   0.175000   0.170000   0.175000    23000        0.0           0.0
2010-11-23 00:00:00-05:00   0.170000   0.180000   0.165000   0.175000    31000        0.0           0.0
2010-11-24 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000    41000        0.0           0.0
2010-11-26 00:00:00-05:00   0.195000   0.200000   0.195000   0.200000    14000        0.0           0.0
2010-11-29 00:00:00-05:00   0.215000   0.240000   0.215000   0.240000    84400        0.0           0.0
2010-11-30 00:00:00-05:00   0.230000   0.240000   0.230000   0.240000    10100        0.0           0.0
2010-12-01 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000    59794        0.0           0.0
2010-12-06 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000     5000        0.0           0.0
2010-12-07 00:00:00-05:00   0.245000   0.245000   0.230000   0.230000     5320        0.0           0.0
2010-12-09 00:00:00-05:00   0.200000   0.200000   0.180000   0.180000     1240        0.0           0.0
2010-12-10 00:00:00-05:00   0.180000   0.180000   0.125000   0.180000    35400        0.0           0.0
2010-12-13 00:00:00-05:00   0.225000   0.240000   0.225000   0.240000    34500        0.0           0.0
2010-12-14 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000     1000        0.0           0.0
2010-12-15 00:00:00-05:00   0.170000   0.240000   0.170000   0.240000     4000        0.0           0.0
2010-12-16 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000     1000        0.0           0.0
2010-12-17 00:00:00-05:00   0.200000   0.215000   0.200000   0.215000     2000        0.0           0.0
2010-12-21 00:00:00-05:00   0.215000   0.215000   0.215000   0.215000     2200        0.0           0.0
2010-12-23 00:00:00-05:00   0.210000   0.210000   0.190000   0.210000    18000        0.0           0.0
2010-12-29 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000     3000        0.0           0.0
2010-12-30 00:00:00-05:00   0.175000   0.195000   0.175000   0.195000    83000        0.0           0.0
2010-12-31 00:00:00-05:00   0.205000   0.205000   0.205000   0.205000      500        0.0           0.0
2011-01-04 00:00:00-05:00   0.195000   0.205000   0.170000   0.205000     6000        0.0           0.0
2011-01-06 00:00:00-05:00   0.190000   0.190000   0.175000   0.190000    61800        0.0           0.0
2011-01-07 00:00:00-05:00   0.190000   0.190000   0.190000   0.190000     4000        0.0           0.0
2011-01-10 00:00:00-05:00   0.190000   0.190000   0.190000   0.190000    17000        0.0           0.0
2011-01-12 00:00:00-05:00   0.190000   0.190000   0.190000   0.190000    14000        0.0           0.0
2011-01-13 00:00:00-05:00   0.190000   0.255000   0.190000   0.255000    10600        0.0           0.0
2011-01-21 00:00:00-05:00   0.210000   0.210000   0.200000   0.200000    19300        0.0           0.0
2011-01-26 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     2500        0.0           0.0
2011-01-28 00:00:00-05:00   0.200000   0.210000   0.190000   0.200000    17500        0.0           0.0
2011-01-31 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000     2500        0.0           0.0
2011-02-01 00:00:00-05:00   0.240000   0.295000   0.240000   0.295000    78800        0.0           0.0
2011-02-02 00:00:00-05:00   0.295000   0.295000   0.250000   0.250000    11270        0.0           0.0
2011-02-04 00:00:00-05:00   0.250000   0.250000   0.215000   0.220000    32000        0.0           0.0
2011-02-08 00:00:00-05:00   0.290000   0.320000   0.270000   0.305000   162500        0.0           0.0
2011-02-09 00:00:00-05:00   0.300000   0.315000   0.300000   0.310000    47000        0.0           0.0
2011-02-10 00:00:00-05:00   0.305000   0.305000   0.270000   0.270000    15300        0.0           0.0
2011-02-11 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     4181        0.0           0.0
2011-02-15 00:00:00-05:00   0.275000   0.275000   0.245000   0.275000    33000        0.0           0.0
2011-02-17 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     1100        0.0           0.0
2011-02-18 00:00:00-05:00   0.270000   0.305000   0.270000   0.285000   197500        0.0           0.0
2011-02-22 00:00:00-05:00   0.290000   0.360000   0.290000   0.360000   257094        0.0           0.0
2011-02-23 00:00:00-05:00   0.400000   0.400000   0.395000   0.400000    33450        0.0           0.0
2011-02-24 00:00:00-05:00   0.380000   0.380000   0.370000   0.380000    20400        0.0           0.0
2011-02-25 00:00:00-05:00   0.370000   0.370000   0.335000   0.335000    34500        0.0           0.0
2011-02-28 00:00:00-05:00   0.365000   0.365000   0.365000   0.365000     7430        0.0           0.0
2011-03-01 00:00:00-05:00   0.350000   0.355000   0.305000   0.310000    34500        0.0           0.0
2011-03-02 00:00:00-05:00   0.310000   0.355000   0.310000   0.350000    21500        0.0           0.0
2011-03-03 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000    12000        0.0           0.0
2011-03-04 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000     5500        0.0           0.0
2011-03-07 00:00:00-05:00   0.390000   0.390000   0.345000   0.345000    49631        0.0           0.0
2011-03-08 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000     6000        0.0           0.0
2011-03-09 00:00:00-05:00   0.315000   0.315000   0.310000   0.310000    51800        0.0           0.0
2011-03-10 00:00:00-05:00   0.375000   0.375000   0.305000   0.335000    35300        0.0           0.0
2011-03-14 00:00:00-04:00   0.350000   0.355000   0.350000   0.355000    10000        0.0           0.0
2011-03-15 00:00:00-04:00   0.305000   0.305000   0.295000   0.295000    42500        0.0           0.0
2011-03-16 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000     1400        0.0           0.0
2011-03-22 00:00:00-04:00   0.270000   0.350000   0.270000   0.350000     3000        0.0           0.0
2011-03-23 00:00:00-04:00   0.305000   0.330000   0.305000   0.330000    20000        0.0           0.0
2011-03-24 00:00:00-04:00   0.310000   0.350000   0.310000   0.350000    13000        0.0           0.0
2011-03-29 00:00:00-04:00   0.305000   0.340000   0.305000   0.340000     7500        0.0           0.0
2011-04-01 00:00:00-04:00   0.290000   0.330000   0.290000   0.330000    10000        0.0           0.0
2011-04-04 00:00:00-04:00   0.285000   0.335000   0.285000   0.335000     7600        0.0           0.0
2011-04-06 00:00:00-04:00   0.305000   0.345000   0.305000   0.345000     4000        0.0           0.0
2011-04-13 00:00:00-04:00   0.345000   0.350000   0.310000   0.350000    85100        0.0           0.0
2011-04-14 00:00:00-04:00   0.345000   0.370000   0.345000   0.360000    68906        0.0           0.0
2011-04-18 00:00:00-04:00   0.350000   0.370000   0.350000   0.350000    16624        0.0           0.0
2011-04-20 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     2000        0.0           0.0
2011-04-27 00:00:00-04:00   0.340000   0.370000   0.330000   0.330000    28250        0.0           0.0
2011-04-28 00:00:00-04:00   0.365000   0.375000   0.365000   0.375000     7000        0.0           0.0
2011-04-29 00:00:00-04:00   0.380000   0.380000   0.340000   0.375000    18000        0.0           0.0
2011-05-02 00:00:00-04:00   0.375000   0.395000   0.375000   0.395000    20600        0.0           0.0
2011-05-03 00:00:00-04:00   0.395000   0.395000   0.390000   0.390000    11400        0.0           0.0
2011-05-04 00:00:00-04:00   0.390000   0.395000   0.350000   0.350000    15100        0.0           0.0
2011-05-09 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     1200        0.0           0.0
2011-05-10 00:00:00-04:00   0.365000   0.365000   0.360000   0.360000    13000        0.0           0.0
2011-05-11 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     2200        0.0           0.0
2011-05-12 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000     2000        0.0           0.0
2011-05-13 00:00:00-04:00   0.340000   0.340000   0.325000   0.325000    13900        0.0           0.0
2011-05-18 00:00:00-04:00   0.305000   0.360000   0.305000   0.355000     9100        0.0           0.0
2011-05-19 00:00:00-04:00   0.360000   0.395000   0.360000   0.395000     5000        0.0           0.0
2011-05-20 00:00:00-04:00   0.385000   0.385000   0.370000   0.370000     3500        0.0           0.0
2011-05-25 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     3500        0.0           0.0
2011-05-27 00:00:00-04:00   0.330000   0.365000   0.330000   0.365000    11000        0.0           0.0
2011-06-01 00:00:00-04:00   0.365000   0.370000   0.310000   0.370000    13850        0.0           0.0
2011-06-03 00:00:00-04:00   0.360000   0.365000   0.360000   0.365000     3000        0.0           0.0
2011-06-06 00:00:00-04:00   0.360000   0.365000   0.360000   0.365000    14500        0.0           0.0
2011-06-08 00:00:00-04:00   0.320000   0.355000   0.320000   0.355000     4083        0.0           0.0
2011-06-23 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000     2000        0.0           0.0
2011-06-24 00:00:00-04:00   0.315000   0.315000   0.310000   0.310000    12800        0.0           0.0
2011-06-27 00:00:00-04:00   0.340000   0.340000   0.295000   0.310000    13400        0.0           0.0
2011-06-29 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     3700        0.0           0.0
2011-06-30 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     6000        0.0           0.0
2011-07-06 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     2500        0.0           0.0
2011-07-07 00:00:00-04:00   0.290000   0.335000   0.290000   0.335000     8100        0.0           0.0
2011-07-08 00:00:00-04:00   0.295000   0.295000   0.295000   0.295000    10000        0.0           0.0
2011-07-11 00:00:00-04:00   0.295000   0.295000   0.295000   0.295000     7200        0.0           0.0
2011-07-18 00:00:00-04:00   0.270000   0.270000   0.260000   0.270000    95000        0.0           0.0
2011-07-19 00:00:00-04:00   0.260000   0.260000   0.230000   0.260000     5600        0.0           0.0
2011-07-21 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000     5200        0.0           0.0
2011-07-22 00:00:00-04:00   0.285000   0.290000   0.285000   0.290000     2500        0.0           0.0
2011-07-27 00:00:00-04:00   0.270000   0.270000   0.220000   0.240000    16000        0.0           0.0
2011-07-29 00:00:00-04:00   0.235000   0.235000   0.235000   0.235000     6500        0.0           0.0
2011-08-03 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000     1000        0.0           0.0
2011-08-04 00:00:00-04:00   0.230000   0.230000   0.150000   0.150000    19000        0.0           0.0
2011-08-05 00:00:00-04:00   0.225000   0.290000   0.220000   0.290000    30617        0.0           0.0
2011-08-08 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000    26000        0.0           0.0
2011-08-09 00:00:00-04:00   0.270000   0.305000   0.270000   0.300000    86400        0.0           0.0
2011-08-10 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000     1500        0.0           0.0
2011-08-11 00:00:00-04:00   0.320000   0.325000   0.285000   0.285000     9000        0.0           0.0
2011-08-12 00:00:00-04:00   0.325000   0.325000   0.280000   0.325000     7000        0.0           0.0
2011-08-15 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000     8500        0.0           0.0
2011-08-16 00:00:00-04:00   0.380000   0.380000   0.370000   0.370000    23100        0.0           0.0
2011-08-17 00:00:00-04:00   0.320000   0.380000   0.320000   0.380000     6300        0.0           0.0
2011-08-22 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     2500        0.0           0.0
2011-08-23 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     3000        0.0           0.0
2011-08-24 00:00:00-04:00   0.320000   0.360000   0.320000   0.350000    28000        0.0           0.0
2011-08-30 00:00:00-04:00   0.345000   0.375000   0.345000   0.360000    46350        0.0           0.0
2011-08-31 00:00:00-04:00   0.325000   0.360000   0.325000   0.325000    28000        0.0           0.0
2011-09-01 00:00:00-04:00   0.350000   0.355000   0.325000   0.325000    28500        0.0           0.0
2011-09-02 00:00:00-04:00   0.320000   0.325000   0.310000   0.325000    13600        0.0           0.0
2011-09-06 00:00:00-04:00   0.325000   0.325000   0.305000   0.325000    14000        0.0           0.0
2011-09-07 00:00:00-04:00   0.325000   0.335000   0.310000   0.310000    11000        0.0           0.0
2011-09-08 00:00:00-04:00   0.335000   0.335000   0.335000   0.335000     3000        0.0           0.0
2011-09-09 00:00:00-04:00   0.330000   0.340000   0.305000   0.340000    16800        0.0           0.0
2011-09-12 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     3000        0.0           0.0
2011-09-15 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000      500        0.0           0.0
2011-09-16 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     1000        0.0           0.0
2011-09-19 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000    35000        0.0           0.0
2011-09-21 00:00:00-04:00   0.320000   0.345000   0.320000   0.345000     7000        0.0           0.0
2011-09-22 00:00:00-04:00   0.320000   0.350000   0.295000   0.345000    76500        0.0           0.0
2011-09-26 00:00:00-04:00   0.340000   0.340000   0.300000   0.300000    16260        0.0           0.0
2011-09-27 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     5500        0.0           0.0
2011-09-28 00:00:00-04:00   0.300000   0.330000   0.290000   0.330000    19000        0.0           0.0
2011-09-29 00:00:00-04:00   0.325000   0.335000   0.280000   0.335000    24500        0.0           0.0
2011-10-03 00:00:00-04:00   0.280000   0.300000   0.280000   0.300000     2000        0.0           0.0
2011-10-12 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     1000        0.0           0.0
2011-10-14 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     1000        0.0           0.0
2011-10-20 00:00:00-04:00   0.330000   0.330000   0.270000   0.270000    12500        0.0           0.0
2011-10-24 00:00:00-04:00   0.330000   0.335000   0.330000   0.335000     4400        0.0           0.0
2011-10-26 00:00:00-04:00   0.315000   0.335000   0.310000   0.335000     8000        0.0           0.0
2011-10-28 00:00:00-04:00   0.320000   0.340000   0.320000   0.330000    40600        0.0           0.0
2011-10-31 00:00:00-04:00   0.270000   0.300000   0.270000   0.300000    10600        0.0           0.0
2011-11-03 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     2000        0.0           0.0
2011-11-04 00:00:00-04:00   0.290000   0.330000   0.290000   0.325000    26000        0.0           0.0
2011-11-07 00:00:00-05:00   0.325000   0.330000   0.325000   0.330000    15000        0.0           0.0
2011-11-08 00:00:00-05:00   0.330000   0.370000   0.330000   0.360000    79300        0.0           0.0
2011-11-09 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     1700        0.0           0.0
2011-11-10 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000      500        0.0           0.0
2011-11-11 00:00:00-05:00   0.305000   0.360000   0.305000   0.360000    29700        0.0           0.0
2011-11-14 00:00:00-05:00   0.355000   0.360000   0.340000   0.360000    26200        0.0           0.0
2011-11-15 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000     5000        0.0           0.0
2011-11-16 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000     1000        0.0           0.0
2011-11-17 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000      500        0.0           0.0
2011-11-18 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2011-11-21 00:00:00-05:00   0.360000   0.360000   0.340000   0.360000    14100        0.0           0.0
2011-11-22 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000     5000        0.0           0.0
2011-11-23 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2011-11-25 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2011-11-28 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000     1000        0.0           0.0
2011-11-29 00:00:00-05:00   0.340000   0.340000   0.310000   0.330000    13000        0.0           0.0
2011-11-30 00:00:00-05:00   0.350000   0.350000   0.280000   0.330000   121100        0.0           0.0
2011-12-01 00:00:00-05:00   0.295000   0.340000   0.295000   0.315000     8500        0.0           0.0
2011-12-02 00:00:00-05:00   0.305000   0.305000   0.305000   0.305000     9000        0.0           0.0
2011-12-05 00:00:00-05:00   0.300000   0.300000   0.285000   0.285000    83500        0.0           0.0
2011-12-06 00:00:00-05:00   0.285000   0.290000   0.275000   0.275000    38088        0.0           0.0
2011-12-07 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000    13530        0.0           0.0
2011-12-08 00:00:00-05:00   0.265000   0.275000   0.260000   0.275000    60400        0.0           0.0
2011-12-09 00:00:00-05:00   0.265000   0.275000   0.260000   0.270000    48000        0.0           0.0
2011-12-12 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2011-12-13 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2011-12-14 00:00:00-05:00   0.270000   0.270000   0.210000   0.270000    24500        0.0           0.0
2011-12-15 00:00:00-05:00   0.250000   0.260000   0.250000   0.260000    11400        0.0           0.0
2011-12-16 00:00:00-05:00   0.250000   0.275000   0.250000   0.275000    10100        0.0           0.0
2011-12-19 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2011-12-20 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2011-12-21 00:00:00-05:00   0.240000   0.245000   0.210000   0.245000    11900        0.0           0.0
2011-12-22 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2011-12-23 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2011-12-27 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2011-12-28 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000     6500        0.0           0.0
2011-12-29 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     6000        0.0           0.0
2011-12-30 00:00:00-05:00   0.285000   0.300000   0.270000   0.290000    33100        0.0           0.0
2012-01-03 00:00:00-05:00   0.290000   0.290000   0.285000   0.285000    15000        0.0           0.0
2012-01-04 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-01-05 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-01-06 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-01-09 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-01-10 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000    17000        0.0           0.0
2012-01-11 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000    10000        0.0           0.0
2012-01-12 00:00:00-05:00   0.290000   0.300000   0.290000   0.300000     7600        0.0           0.0
2012-01-13 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2012-01-17 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    17040        0.0           0.0
2012-01-18 00:00:00-05:00   0.300000   0.300000   0.290000   0.290000    16500        0.0           0.0
2012-01-19 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-01-20 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-01-23 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-01-24 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-01-25 00:00:00-05:00   0.290000   0.315000   0.290000   0.315000     1500        0.0           0.0
2012-01-26 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     5000        0.0           0.0
2012-01-27 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2012-01-30 00:00:00-05:00   0.300000   0.300000   0.295000   0.295000    10100        0.0           0.0
2012-01-31 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    10000        0.0           0.0
2012-02-01 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000     1000        0.0           0.0
2012-02-02 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2012-02-03 00:00:00-05:00   0.315000   0.315000   0.300000   0.300000    13100        0.0           0.0
2012-02-06 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000     2000        0.0           0.0
2012-02-07 00:00:00-05:00   0.310000   0.320000   0.310000   0.320000    15000        0.0           0.0
2012-02-08 00:00:00-05:00   0.320000   0.320000   0.310000   0.310000    11588        0.0           0.0
2012-02-09 00:00:00-05:00   0.330000   0.330000   0.330000   0.330000     2000        0.0           0.0
2012-02-10 00:00:00-05:00   0.330000   0.340000   0.315000   0.315000    35500        0.0           0.0
2012-02-13 00:00:00-05:00   0.325000   0.325000   0.300000   0.300000    61600        0.0           0.0
2012-02-14 00:00:00-05:00   0.315000   0.315000   0.290000   0.300000    43300        0.0           0.0
2012-02-15 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     9000        0.0           0.0
2012-02-16 00:00:00-05:00   0.300000   0.300000   0.290000   0.290000    24000        0.0           0.0
2012-02-17 00:00:00-05:00   0.290000   0.300000   0.280000   0.280000    28000        0.0           0.0
2012-02-21 00:00:00-05:00   0.280000   0.280000   0.270000   0.270000    20300        0.0           0.0
2012-02-22 00:00:00-05:00   0.290000   0.300000   0.285000   0.285000     8500        0.0           0.0
2012-02-23 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000     9000        0.0           0.0
2012-02-24 00:00:00-05:00   0.285000   0.295000   0.285000   0.285000    15000        0.0           0.0
2012-02-27 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000     1500        0.0           0.0
2012-02-28 00:00:00-05:00   0.285000   0.285000   0.270000   0.285000     9500        0.0           0.0
2012-02-29 00:00:00-05:00   0.280000   0.280000   0.270000   0.270000     5100        0.0           0.0
2012-03-01 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-02 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     2400        0.0           0.0
2012-03-05 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-06 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-07 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-08 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-09 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     6000        0.0           0.0
2012-03-12 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-13 00:00:00-04:00   0.270000   0.270000   0.265000   0.265000    13500        0.0           0.0
2012-03-14 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000    25000        0.0           0.0
2012-03-15 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2012-03-16 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2012-03-19 00:00:00-04:00   0.265000   0.265000   0.260000   0.260000    15600        0.0           0.0
2012-03-20 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2012-03-21 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2012-03-22 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2012-03-23 00:00:00-04:00   0.260000   0.260000   0.250000   0.250000     8300        0.0           0.0
2012-03-26 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2012-03-27 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2012-03-28 00:00:00-04:00   0.255000   0.255000   0.250000   0.250000    13600        0.0           0.0
2012-03-29 00:00:00-04:00   0.260000   0.285000   0.260000   0.285000    15300        0.0           0.0
2012-03-30 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000      950        0.0           0.0
2012-04-02 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-04-03 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-04-04 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000    10100        0.0           0.0
2012-04-05 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     3900        0.0           0.0
2012-04-09 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-12 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-13 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-16 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-17 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-18 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-19 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-20 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-23 00:00:00-04:00   0.280000   0.280000   0.270000   0.270000     2500        0.0           0.0
2012-04-24 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-04-25 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-04-26 00:00:00-04:00   0.270000   0.270000   0.250000   0.250000     7800        0.0           0.0
2012-04-27 00:00:00-04:00   0.250000   0.260000   0.240000   0.260000    16000        0.0           0.0
2012-04-30 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2012-05-01 00:00:00-04:00   0.305000   0.330000   0.305000   0.320000   188288        0.0           0.0
2012-05-02 00:00:00-04:00   0.330000   0.340000   0.330000   0.335000   116000        0.0           0.0
2012-05-03 00:00:00-04:00   0.335000   0.335000   0.330000   0.330000    20100        0.0           0.0
2012-05-04 00:00:00-04:00   0.330000   0.335000   0.330000   0.335000    45500        0.0           0.0
2012-05-07 00:00:00-04:00   0.330000   0.335000   0.330000   0.335000    28500        0.0           0.0
2012-05-08 00:00:00-04:00   0.330000   0.340000   0.330000   0.340000    13000        0.0           0.0
2012-05-09 00:00:00-04:00   0.335000   0.345000   0.335000   0.345000    39333        0.0           0.0
2012-05-10 00:00:00-04:00   0.345000   0.365000   0.345000   0.365000   101880        0.0           0.0
2012-05-11 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-05-14 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     3000        0.0           0.0
2012-05-15 00:00:00-04:00   0.360000   0.360000   0.350000   0.350000     5000        0.0           0.0
2012-05-16 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     4000        0.0           0.0
2012-05-17 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     3000        0.0           0.0
2012-05-18 00:00:00-04:00   0.340000   0.360000   0.340000   0.360000     3450        0.0           0.0
2012-05-21 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-05-22 00:00:00-04:00   0.360000   0.365000   0.360000   0.365000    10000        0.0           0.0
2012-05-23 00:00:00-04:00   0.360000   0.360000   0.340000   0.350000    25800        0.0           0.0
2012-05-24 00:00:00-04:00   0.345000   0.345000   0.340000   0.345000    11500        0.0           0.0
2012-05-25 00:00:00-04:00   0.350000   0.400000   0.350000   0.400000    50850        0.0           0.0
2012-05-29 00:00:00-04:00   0.370000   0.370000   0.355000   0.370000    26500        0.0           0.0
2012-05-30 00:00:00-04:00   0.360000   0.360000   0.355000   0.355000    16122        0.0           0.0
2012-05-31 00:00:00-04:00   0.340000   0.345000   0.325000   0.330000    66388        0.0           0.0
2012-06-01 00:00:00-04:00   0.330000   0.330000   0.300000   0.320000    32000        0.0           0.0
2012-06-04 00:00:00-04:00   0.310000   0.345000   0.310000   0.345000    37732        0.0           0.0
2012-06-05 00:00:00-04:00   0.310000   0.340000   0.310000   0.340000    90000        0.0           0.0
2012-06-06 00:00:00-04:00   0.320000   0.335000   0.320000   0.330000    15500        0.0           0.0
2012-06-07 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000        0        0.0           0.0
2012-06-08 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000        0        0.0           0.0
2012-06-11 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000    10000        0.0           0.0
2012-06-12 00:00:00-04:00   0.335000   0.335000   0.335000   0.335000     5000        0.0           0.0
2012-06-13 00:00:00-04:00   0.350000   0.375000   0.320000   0.350000    31500        0.0           0.0
2012-06-14 00:00:00-04:00   0.360000   0.365000   0.360000   0.365000    35000        0.0           0.0
2012-06-15 00:00:00-04:00   0.370000   0.375000   0.370000   0.375000    15000        0.0           0.0
2012-06-18 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-06-19 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-06-20 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-06-21 00:00:00-04:00   0.370000   0.380000   0.370000   0.380000    50000        0.0           0.0
2012-06-22 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000    10000        0.0           0.0
2012-06-25 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     3500        0.0           0.0
2012-06-26 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     5000        0.0           0.0
2012-06-27 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-06-28 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-06-29 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-07-02 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-07-03 00:00:00-04:00   0.360000   0.380000   0.360000   0.360000     9000        0.0           0.0
2012-07-05 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     1500        0.0           0.0
2012-07-06 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-07-09 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     5000        0.0           0.0
2012-07-10 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-07-11 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000     4500        0.0           0.0
2012-07-12 00:00:00-04:00   0.395000   0.400000   0.395000   0.400000    18000        0.0           0.0
2012-07-13 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2012-07-16 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2012-07-17 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2012-07-18 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2012-07-19 00:00:00-04:00   0.350000   0.380000   0.350000   0.375000    11000        0.0           0.0
2012-07-20 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-07-23 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-07-24 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-07-25 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-07-26 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-07-27 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000     5000        0.0           0.0
2012-07-30 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000     3000        0.0           0.0
2012-07-31 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000     5000        0.0           0.0
2012-08-01 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2012-08-02 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2012-08-03 00:00:00-04:00   0.335000   0.335000   0.305000   0.305000     3600        0.0           0.0
2012-08-06 00:00:00-04:00   0.305000   0.305000   0.305000   0.305000        0        0.0           0.0
2012-08-07 00:00:00-04:00   0.355000   0.355000   0.355000   0.355000      500        0.0           0.0
2012-08-08 00:00:00-04:00   0.355000   0.355000   0.355000   0.355000        0        0.0           0.0
2012-08-09 00:00:00-04:00   0.355000   0.355000   0.355000   0.355000        0        0.0           0.0
2012-08-10 00:00:00-04:00   0.365000   0.370000   0.365000   0.370000     5000        0.0           0.0
2012-08-13 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000      600        0.0           0.0
2012-08-14 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-08-15 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-08-16 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-08-17 00:00:00-04:00   0.330000   0.370000   0.330000   0.370000     2000        0.0           0.0
2012-08-20 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-21 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-22 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-23 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-24 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-27 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-28 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-29 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     5500        0.0           0.0
2012-08-30 00:00:00-04:00   0.380000   0.450000   0.380000   0.450000    74400        0.0           0.0
2012-08-31 00:00:00-04:00   0.420000   0.420000   0.420000   0.420000     4000        0.0           0.0
2012-09-04 00:00:00-04:00   0.400000   0.445000   0.400000   0.445000     7500        0.0           0.0
2012-09-05 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-09-06 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-09-07 00:00:00-04:00   0.415000   0.445000   0.365000   0.445000    20100        0.0           0.0
2012-09-10 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-09-11 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-09-12 00:00:00-04:00   0.415000   0.415000   0.415000   0.415000     5200        0.0           0.0
2012-09-13 00:00:00-04:00   0.420000   0.445000   0.415000   0.445000     5000        0.0           0.0
2012-09-14 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-09-17 00:00:00-04:00   0.425000   0.475000   0.420000   0.470000    30000        0.0           0.0
2012-09-18 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2012-09-19 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2012-09-20 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2012-09-21 00:00:00-04:00   0.450000   0.475000   0.450000   0.475000     2000        0.0           0.0
2012-09-24 00:00:00-04:00   0.415000   0.460000   0.415000   0.460000     4400        0.0           0.0
2012-09-25 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2012-09-26 00:00:00-04:00   0.400000   0.450000   0.400000   0.430000    29500        0.0           0.0
2012-09-27 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000        0        0.0           0.0
2012-09-28 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000        0        0.0           0.0
2012-10-01 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000     6000        0.0           0.0
2012-10-02 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000     1000        0.0           0.0
2012-10-03 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     5000        0.0           0.0
2012-10-04 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2012-10-05 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2012-10-08 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2012-10-09 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2012-10-10 00:00:00-04:00   0.415000   0.450000   0.415000   0.450000     3500        0.0           0.0
2012-10-11 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2012-10-12 00:00:00-04:00   0.420000   0.445000   0.420000   0.445000     1500        0.0           0.0
2012-10-15 00:00:00-04:00   0.430000   0.440000   0.400000   0.440000     9500        0.0           0.0
2012-10-16 00:00:00-04:00   0.445000   0.445000   0.430000   0.430000     8500        0.0           0.0
2012-10-17 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000     1000        0.0           0.0
2012-10-18 00:00:00-04:00   0.430000   0.445000   0.395000   0.445000    19500        0.0           0.0
2012-10-19 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-10-22 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-10-23 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-10-24 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-10-25 00:00:00-04:00   0.420000   0.420000   0.400000   0.410000    15000        0.0           0.0
2012-10-26 00:00:00-04:00   0.410000   0.410000   0.400000   0.400000     5220        0.0           0.0
2012-10-31 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000    10000        0.0           0.0
2012-11-01 00:00:00-04:00   0.375000   0.440000   0.375000   0.440000    19250        0.0           0.0
2012-11-02 00:00:00-04:00   0.380000   0.410000   0.320000   0.410000    15500        0.0           0.0
2012-11-05 00:00:00-05:00   0.390000   0.390000   0.390000   0.390000     9400        0.0           0.0
2012-11-06 00:00:00-05:00   0.395000   0.425000   0.395000   0.425000    10000        0.0           0.0
2012-11-07 00:00:00-05:00   0.395000   0.420000   0.385000   0.420000    11900        0.0           0.0
2012-11-08 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2012-11-09 00:00:00-05:00   0.390000   0.445000   0.390000   0.445000    10200        0.0           0.0
2012-11-12 00:00:00-05:00   0.395000   0.395000   0.390000   0.390000     2500        0.0           0.0
2012-11-13 00:00:00-05:00   0.390000   0.420000   0.390000   0.420000    12000        0.0           0.0
2012-11-14 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2012-11-15 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2012-11-16 00:00:00-05:00   0.390000   0.390000   0.390000   0.390000    10000        0.0           0.0
2012-11-19 00:00:00-05:00   0.390000   0.400000   0.390000   0.400000    11500        0.0           0.0
2012-11-20 00:00:00-05:00   0.390000   0.415000   0.390000   0.415000    15000        0.0           0.0
2012-11-21 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000     1765        0.0           0.0
2012-11-23 00:00:00-05:00   0.370000   0.370000   0.365000   0.365000     7000        0.0           0.0
2012-11-26 00:00:00-05:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-11-27 00:00:00-05:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-11-28 00:00:00-05:00   0.365000   0.365000   0.320000   0.330000    13000        0.0           0.0
2012-11-29 00:00:00-05:00   0.320000   0.340000   0.320000   0.340000     5000        0.0           0.0
2012-11-30 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2012-12-03 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2012-12-04 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000    16000        0.0           0.0
2012-12-05 00:00:00-05:00   0.350000   0.350000   0.320000   0.320000     6600        0.0           0.0
2012-12-06 00:00:00-05:00   0.340000   0.340000   0.320000   0.320000     1000        0.0           0.0
2012-12-07 00:00:00-05:00   0.325000   0.325000   0.320000   0.320000    34000        0.0           0.0
2012-12-10 00:00:00-05:00   0.320000   0.320000   0.315000   0.315000     4500        0.0           0.0
2012-12-11 00:00:00-05:00   0.340000   0.340000   0.305000   0.320000    11000        0.0           0.0
2012-12-12 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2012-12-13 00:00:00-05:00   0.315000   0.330000   0.300000   0.305000    14435        0.0           0.0
2012-12-14 00:00:00-05:00   0.340000   0.340000   0.290000   0.325000     3000        0.0           0.0
2012-12-17 00:00:00-05:00   0.325000   0.325000   0.280000   0.310000    14200        0.0           0.0
2012-12-18 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     1000        0.0           0.0
2012-12-19 00:00:00-05:00   0.310000   0.310000   0.290000   0.290000    10000        0.0           0.0
2012-12-20 00:00:00-05:00   0.310000   0.310000   0.300000   0.300000    11200        0.0           0.0
2012-12-21 00:00:00-05:00   0.310000   0.310000   0.290000   0.290000    13000        0.0           0.0
2012-12-24 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-12-26 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-12-27 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-12-28 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-12-31 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000     6500        0.0           0.0
2013-01-02 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2013-01-03 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2013-01-04 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000     3750        0.0           0.0
2013-01-07 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2013-01-08 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2013-01-09 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2013-01-10 00:00:00-05:00   0.295000   0.295000   0.295000   0.295000    27200        0.0           0.0
2013-01-11 00:00:00-05:00   0.295000   0.295000   0.295000   0.295000        0        0.0           0.0
2013-01-14 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000     3000        0.0           0.0
2013-01-15 00:00:00-05:00   0.295000   0.300000   0.280000   0.300000    60500        0.0           0.0
2013-01-16 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2013-01-17 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2013-01-18 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     6600        0.0           0.0
2013-01-22 00:00:00-05:00   0.285000   0.290000   0.285000   0.290000    27000        0.0           0.0
2013-01-23 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     2500        0.0           0.0
2013-01-24 00:00:00-05:00   0.285000   0.285000   0.280000   0.280000    24000        0.0           0.0
2013-01-25 00:00:00-05:00   0.280000   0.320000   0.280000   0.310000    91500        0.0           0.0
2013-01-28 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    37000        0.0           0.0
2013-01-29 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2013-01-30 00:00:00-05:00   0.285000   0.300000   0.285000   0.300000    53805        0.0           0.0
2013-01-31 00:00:00-05:00   0.290000   0.300000   0.290000   0.300000    47000        0.0           0.0
2013-02-01 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000    21200        0.0           0.0
2013-02-04 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000    20300        0.0           0.0
2013-02-05 00:00:00-05:00   0.290000   0.300000   0.290000   0.300000     2600        0.0           0.0
2013-02-06 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     1374        0.0           0.0
2013-02-07 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     4000        0.0           0.0
2013-02-08 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000    14800        0.0           0.0
2013-02-11 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    29000        0.0           0.0
2013-02-12 00:00:00-05:00   0.310000   0.320000   0.300000   0.300000    19500        0.0           0.0
2013-02-13 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2013-02-14 00:00:00-05:00   0.305000   0.305000   0.300000   0.300000     1600        0.0           0.0
2013-02-15 00:00:00-05:00   0.300000   0.335000   0.300000   0.335000     8500        0.0           0.0
2013-02-19 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-20 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-21 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-22 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-25 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-26 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-27 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000    70000        0.0           0.0
2013-02-28 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000    10000        0.0           0.0
2013-03-01 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2013-03-04 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2013-03-05 00:00:00-05:00   0.330000   0.330000   0.330000   0.330000     5000        0.0           0.0
2013-03-06 00:00:00-05:00   0.305000   0.345000   0.305000   0.345000     1800        0.0           0.0
2013-03-07 00:00:00-05:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-08 00:00:00-05:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-11 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-12 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-13 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-14 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-15 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-18 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000    29000        0.0           0.0
2013-03-19 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2013-03-20 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2013-03-21 00:00:00-04:00   0.320000   0.340000   0.320000   0.340000     1515        0.0           0.0
2013-03-22 00:00:00-04:00   0.305000   0.335000   0.305000   0.335000     4500        0.0           0.0
2013-03-25 00:00:00-04:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-03-26 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     5450        0.0           0.0
2013-03-27 00:00:00-04:00   0.330000   0.330000   0.305000   0.310000    38600        0.0           0.0
2013-03-28 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2013-04-01 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000     4500        0.0           0.0
2013-04-02 00:00:00-04:00   0.300000   0.340000   0.300000   0.340000     5300        0.0           0.0
2013-04-03 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2013-04-04 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2013-04-05 00:00:00-04:00   0.290000   0.290000   0.255000   0.255000   275300        0.0           0.0
2013-04-08 00:00:00-04:00   0.275000   0.285000   0.275000   0.285000    25500        0.0           0.0
2013-04-09 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2013-04-10 00:00:00-04:00   0.275000   0.275000   0.265000   0.265000   240000        0.0           0.0
2013-04-11 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000    10000        0.0           0.0
2013-04-12 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2013-04-15 00:00:00-04:00   0.275000   0.275000   0.270000   0.270000    11500        0.0           0.0
2013-04-16 00:00:00-04:00   0.275000   0.295000   0.275000   0.295000    72000        0.0           0.0
2013-04-17 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000    10000        0.0           0.0
2013-04-18 00:00:00-04:00   0.280000   0.280000   0.270000   0.270000    31000        0.0           0.0
2013-04-19 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-04-22 00:00:00-04:00   0.275000   0.280000   0.275000   0.280000     2000        0.0           0.0
2013-04-23 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-04-24 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-04-25 00:00:00-04:00   0.285000   0.290000   0.285000   0.290000    34100        0.0           0.0
2013-04-26 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-04-29 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-04-30 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     3387        0.0           0.0
2013-05-01 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-05-02 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-05-03 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-05-06 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     8000        0.0           0.0
2013-05-07 00:00:00-04:00   0.270000   0.270000   0.265000   0.265000    27800        0.0           0.0
2013-05-08 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-05-09 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-05-10 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-05-13 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-05-14 00:00:00-04:00   0.260000   0.280000   0.260000   0.280000    12500        0.0           0.0
2013-05-15 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     4000        0.0           0.0
2013-05-16 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000     4000        0.0           0.0
2013-05-17 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000    10000        0.0           0.0
2013-05-20 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2013-05-21 00:00:00-04:00   0.280000   0.290000   0.280000   0.290000    66100        0.0           0.0
2013-05-22 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-05-23 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-05-24 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     3100        0.0           0.0
2013-05-28 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-05-29 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-05-30 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-05-31 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-06-03 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     4000        0.0           0.0
2013-06-04 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     1000        0.0           0.0
2013-06-05 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000     5000        0.0           0.0
2013-06-06 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-06-07 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-06-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000    21429        0.0           0.0
2013-06-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-06-12 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-06-13 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-06-14 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-06-17 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     1600        0.0           0.0
2013-06-18 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000      500        0.0           0.0
2013-06-19 00:00:00-04:00   0.280000   0.290000   0.280000   0.290000    48000        0.0           0.0
2013-06-20 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-06-21 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-06-24 00:00:00-04:00   0.245000   0.245000   0.205000   0.245000    25000        0.0           0.0
2013-06-25 00:00:00-04:00   0.235000   0.235000   0.235000   0.235000    13000        0.0           0.0
2013-06-26 00:00:00-04:00   0.235000   0.235000   0.235000   0.235000        0        0.0           0.0
2013-06-27 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000     4000        0.0           0.0
2013-06-28 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-01 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-02 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-03 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-05 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-08 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-09 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-10 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-11 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-12 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-15 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000    44000        0.0           0.0
2013-07-16 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-07-17 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     1999        0.0           0.0
2013-07-18 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     2090        0.0           0.0
2013-07-19 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000      550        0.0           0.0
2013-07-22 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-07-23 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-07-24 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-07-25 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-07-26 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     6500        0.0           0.0
2013-07-29 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-07-30 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-07-31 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-08-01 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-08-02 00:00:00-04:00   0.250000   0.265000   0.250000   0.265000    27500        0.0           0.0
2013-08-05 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-08-06 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-08-07 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-08-08 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     5000        0.0           0.0
2013-08-09 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000     1000        0.0           0.0
2013-08-12 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     4500        0.0           0.0
2013-08-13 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-08-14 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     1500        0.0           0.0
2013-08-15 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-08-16 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-08-19 00:00:00-04:00   0.265000   0.290000   0.265000   0.290000  1011000        0.0           0.0
2013-08-20 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-08-21 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000      600        0.0           0.0
2013-08-22 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-08-23 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-08-26 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-08-27 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     2500        0.0           0.0
2013-08-28 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-08-29 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-08-30 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-09-03 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-09-04 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     5000        0.0           0.0
2013-09-05 00:00:00-04:00   0.235000   0.235000   0.235000   0.235000      800        0.0           0.0
2013-09-06 00:00:00-04:00   0.230000   0.245000   0.225000   0.245000    31000        0.0           0.0
2013-09-09 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-09-10 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000    32000        0.0           0.0
2013-09-11 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2013-09-12 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000      580        0.0           0.0
2013-09-13 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2013-09-16 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2013-09-17 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2013-09-18 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    10000        0.0           0.0
2013-09-19 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-20 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-23 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-24 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-25 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-26 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-27 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-30 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-01 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-02 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-03 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000     3999        0.0           0.0
2013-10-04 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2013-10-07 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     4000        0.0           0.0
2013-10-08 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000    15000        0.0           0.0
2013-10-09 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2013-10-10 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     9500        0.0           0.0
2013-10-11 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-14 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-15 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-16 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     8500        0.0           0.0
2013-10-17 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     5000        0.0           0.0
2013-10-18 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-21 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000    20400        0.0           0.0
2013-10-22 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2013-10-23 00:00:00-04:00   0.230000   0.230000   0.220000   0.220000    11500        0.0           0.0
2013-10-24 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-25 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-28 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    11900        0.0           0.0
2013-10-29 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-30 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-31 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-01 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-04 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     1500        0.0           0.0
2013-11-05 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-06 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-07 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000      780        0.0           0.0
2013-11-08 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-11 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-12 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-13 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    15000        0.0           0.0
2013-11-14 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2013-11-15 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000    21000        0.0           0.0
2013-11-18 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-19 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-20 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000    64000        0.0           0.0
2013-11-21 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2013-11-22 00:00:00-05:00   0.250000   0.250000   0.210000   0.220000    79200        0.0           0.0
2013-11-25 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-26 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-27 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000     2688        0.0           0.0
2013-11-29 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-12-02 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000    20000        0.0           0.0
2013-12-03 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000        0        0.0           0.0
2013-12-04 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000     5000        0.0           0.0
2013-12-05 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000        0        0.0           0.0
2013-12-06 00:00:00-05:00   0.210000   0.225000   0.210000   0.225000    52470        0.0           0.0
2013-12-09 00:00:00-05:00   0.210000   0.210000   0.200000   0.200000     9500        0.0           0.0
2013-12-10 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2013-12-11 00:00:00-05:00   0.205000   0.230000   0.205000   0.230000    50590        0.0           0.0
2013-12-12 00:00:00-05:00   0.235000   0.245000   0.235000   0.235000   191600        0.0           0.0
2013-12-13 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000   200150        0.0           0.0
2013-12-16 00:00:00-05:00   0.230000   0.240000   0.230000   0.230000    92733        0.0           0.0
2013-12-17 00:00:00-05:00   0.240000   0.260000   0.240000   0.260000    62300        0.0           0.0
2013-12-18 00:00:00-05:00   0.240000   0.265000   0.240000   0.265000   171800        0.0           0.0
2013-12-19 00:00:00-05:00   0.270000   0.300000   0.270000   0.270000   123800        0.0           0.0
2013-12-20 00:00:00-05:00   0.270000   0.275000   0.270000   0.275000     2500        0.0           0.0
2013-12-23 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-12-24 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-12-26 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-12-27 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-12-30 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-12-31 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-02 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-03 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-06 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-07 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-08 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-09 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-10 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-13 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-14 00:00:00-05:00   0.265000   0.270000   0.265000   0.270000    31500        0.0           0.0
2014-01-15 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000     2168        0.0           0.0
2014-01-16 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-01-17 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-01-21 00:00:00-05:00   0.240000   0.265000   0.235000   0.265000    47000        0.0           0.0
2014-01-22 00:00:00-05:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2014-01-23 00:00:00-05:00   0.295000   0.310000   0.280000   0.280000   339666        0.0           0.0
2014-01-24 00:00:00-05:00   0.280000   0.285000   0.275000   0.280000    18666        0.0           0.0
2014-01-27 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-01-28 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000    67500        0.0           0.0
2014-01-29 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-01-30 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000    20000        0.0           0.0
2014-01-31 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-02-03 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-02-04 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-02-05 00:00:00-05:00   0.260000   0.260000   0.250000   0.250000     5000        0.0           0.0
2014-02-06 00:00:00-05:00   0.285000   0.290000   0.260000   0.260000    16000        0.0           0.0
2014-02-07 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000     1240        0.0           0.0
2014-02-10 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-02-11 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-02-12 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000    26000        0.0           0.0
2014-02-13 00:00:00-05:00   0.285000   0.310000   0.285000   0.310000  1295500        0.0           0.0
2014-02-14 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    31000        0.0           0.0
2014-02-18 00:00:00-05:00   0.320000   0.325000   0.300000   0.300000    42000        0.0           0.0
2014-02-19 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     4000        0.0           0.0
2014-02-20 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-02-21 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-02-24 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-02-25 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    10000        0.0           0.0
2014-02-26 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-02-27 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     8000        0.0           0.0
2014-02-28 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     1000        0.0           0.0
2014-03-03 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-03-04 00:00:00-05:00   0.295000   0.340000   0.295000   0.340000    81200        0.0           0.0
2014-03-05 00:00:00-05:00   0.305000   0.305000   0.300000   0.305000   182000        0.0           0.0
2014-03-06 00:00:00-05:00   0.330000   0.375000   0.330000   0.375000    52000        0.0           0.0
2014-03-07 00:00:00-05:00   0.370000   0.445000   0.370000   0.445000    30500        0.0           0.0
2014-03-10 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2014-03-11 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000    20000        0.0           0.0
2014-03-12 00:00:00-04:00   0.390000   0.400000   0.390000   0.400000    15000        0.0           0.0
2014-03-13 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2014-03-14 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2014-03-17 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000     1200        0.0           0.0
2014-03-18 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2014-03-19 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2014-03-20 00:00:00-04:00   0.370000   0.370000   0.300000   0.330000    44000        0.0           0.0
2014-03-21 00:00:00-04:00   0.320000   0.335000   0.300000   0.300000    33500        0.0           0.0
2014-03-24 00:00:00-04:00   0.320000   0.320000   0.300000   0.300000    22000        0.0           0.0
2014-03-25 00:00:00-04:00   0.310000   0.310000   0.300000   0.300000    36500        0.0           0.0
2014-03-26 00:00:00-04:00   0.300000   0.300000   0.295000   0.295000    20500        0.0           0.0
2014-03-27 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000    23500        0.0           0.0
2014-03-28 00:00:00-04:00   0.300000   0.300000   0.290000   0.290000    54300        0.0           0.0
2014-03-31 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000    10500        0.0           0.0
2014-04-01 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-02 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-03 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-04 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-07 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-08 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000     9000        0.0           0.0
2014-04-09 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-04-10 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-04-11 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     9000        0.0           0.0
2014-04-14 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-15 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-16 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-17 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-21 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000     4000        0.0           0.0
2014-04-22 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-04-23 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-04-24 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-04-25 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000    19020        0.0           0.0
2014-04-28 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-29 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000   284700        0.0           0.0
2014-04-30 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-01 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-02 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-05 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-06 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000    50000        0.0           0.0
2014-05-07 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-05-08 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-05-09 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     1000        0.0           0.0
2014-05-12 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-13 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-14 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-15 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     1000        0.0           0.0
2014-05-16 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     4000        0.0           0.0
2014-05-19 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-20 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-21 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     2000        0.0           0.0
2014-05-22 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-23 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-27 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-28 00:00:00-04:00   0.300000   0.300000   0.290000   0.290000    14800        0.0           0.0
2014-05-29 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-05-30 00:00:00-04:00   0.295000   0.300000   0.295000   0.300000    11000        0.0           0.0
2014-06-02 00:00:00-04:00   0.300000   0.300000   0.280000   0.280000    43000        0.0           0.0
2014-06-03 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-04 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-05 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-06 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-09 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000     8000        0.0           0.0
2014-06-10 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2014-06-11 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2014-06-12 00:00:00-04:00   0.285000   0.285000   0.280000   0.280000    57658        0.0           0.0
2014-06-13 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-16 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-17 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-18 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000    10400        0.0           0.0
2014-06-19 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-20 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-23 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-24 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-25 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     2000        0.0           0.0
2014-06-26 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-27 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-30 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-01 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-02 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-03 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-07 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-08 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-09 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-14 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-15 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-16 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-17 00:00:00-04:00   0.280000   0.280000   0.275000   0.275000    21622        0.0           0.0
2014-07-18 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-07-21 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-07-22 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000     3500        0.0           0.0
2014-07-23 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     2000        0.0           0.0
2014-07-24 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000    13000        0.0           0.0
2014-07-25 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000    12000        0.0           0.0
2014-07-28 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-07-29 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-07-30 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000      691        0.0           0.0
2014-07-31 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000      500        0.0           0.0
2014-08-01 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-08-04 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-08-05 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000    24000        0.0           0.0
2014-08-06 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-07 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-08 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-11 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-12 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     2000        0.0           0.0
2014-08-13 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000    35500        0.0           0.0
2014-08-14 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-15 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-18 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000      700        0.0           0.0
2014-08-19 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-20 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-21 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-22 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-25 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     1900        0.0           0.0
2014-08-26 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-27 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-28 00:00:00-04:00   0.295000   0.300000   0.295000   0.300000    60000        0.0           0.0
2014-08-29 00:00:00-04:00   0.270000   0.270000   0.265000   0.265000     7000        0.0           0.0
2014-09-02 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2014-09-03 00:00:00-04:00   0.265000   0.265000   0.260000   0.260000    40000        0.0           0.0
2014-09-04 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-09-05 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-09-08 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-09-09 00:00:00-04:00   0.260000   0.260000   0.255000   0.255000    54500        0.0           0.0
2014-09-10 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-11 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-12 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-15 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-16 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-17 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-18 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-19 00:00:00-04:00   0.250000   0.250000   0.240000   0.250000    79000        0.0           0.0
2014-09-22 00:00:00-04:00   0.230000   0.230000   0.210000   0.210000    70500        0.0           0.0
2014-09-23 00:00:00-04:00   0.210000   0.210000   0.210000   0.210000        0        0.0           0.0
2014-09-24 00:00:00-04:00   0.210000   0.210000   0.210000   0.210000        0        0.0           0.0
2014-09-25 00:00:00-04:00   0.230000   0.230000   0.200000   0.200000   177000        0.0           0.0
2014-09-26 00:00:00-04:00   0.205000   0.220000   0.205000   0.220000    35000        0.0           0.0
2014-09-29 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    18500        0.0           0.0
2014-09-30 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     4200        0.0           0.0
2014-10-01 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-02 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    12000        0.0           0.0
2014-10-03 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-06 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     5000        0.0           0.0
2014-10-07 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-08 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     5000        0.0           0.0
2014-10-09 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    13000        0.0           0.0
2014-10-10 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    14500        0.0           0.0
2014-10-13 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-14 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    20000        0.0           0.0
2014-10-15 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-16 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     1000        0.0           0.0
2014-10-17 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-20 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-21 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-22 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-23 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-24 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-27 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-28 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-29 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-30 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-31 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-03 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-04 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-05 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-06 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-07 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-10 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-11 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-12 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-13 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-14 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-17 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-18 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-19 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-20 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-21 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000     8000        0.0           0.0
2014-11-24 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2014-11-25 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2014-11-26 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2014-11-28 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    55000        0.0           0.0
2014-12-01 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-02 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    10000        0.0           0.0
2014-12-03 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-04 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000     1750        0.0           0.0
2014-12-05 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2014-12-08 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    15500        0.0           0.0
2014-12-09 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    15000        0.0           0.0
2014-12-10 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-11 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-12 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-15 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000     2010        0.0           0.0
2014-12-16 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-17 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-18 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-19 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    10000        0.0           0.0
2014-12-22 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-23 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000   100000        0.0           0.0
2014-12-24 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    55000        0.0           0.0
2014-12-26 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-29 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000     5100        0.0           0.0
2014-12-30 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    61750        0.0           0.0
2014-12-31 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    30000        0.0           0.0
2015-01-02 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-05 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-06 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-07 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000     5000        0.0           0.0
2015-01-08 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-09 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-12 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-13 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-14 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-15 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-16 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-20 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-21 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-22 00:00:00-05:00   0.230000   0.240000   0.230000   0.240000    31000        0.0           0.0
2015-01-23 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-01-26 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000    35000        0.0           0.0
2015-01-27 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-01-28 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-01-29 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000     1000        0.0           0.0
2015-01-30 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000      950        0.0           0.0
2015-02-02 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-02-03 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-02-04 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-02-05 00:00:00-05:00   0.225000   0.225000   0.220000   0.220000    10000        0.0           0.0
2015-02-06 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-09 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000      500        0.0           0.0
2015-02-10 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2015-02-11 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2015-02-12 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000      500        0.0           0.0
2015-02-13 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-02-17 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     9500        0.0           0.0
2015-02-18 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-19 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-20 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-23 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-24 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     2000        0.0           0.0
2015-02-25 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-26 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     3000        0.0           0.0
2015-02-27 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-03-02 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-03-03 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     3000        0.0           0.0
2015-03-04 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-03-05 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-03-06 00:00:00-05:00   0.230000   0.240000   0.230000   0.240000   127500        0.0           0.0
2015-03-09 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-03-10 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000    15000        0.0           0.0
2015-03-11 00:00:00-04:00   0.250000   0.255000   0.250000   0.250000    75000        0.0           0.0
2015-03-12 00:00:00-04:00   0.250000   0.300000   0.250000   0.285000    98500        0.0           0.0
2015-03-13 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000    24500        0.0           0.0
2015-03-16 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-17 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-18 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-19 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-20 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-23 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-24 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-25 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-26 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-27 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-30 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-31 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-01 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000    65000        0.0           0.0
2015-04-02 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-06 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-07 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-08 00:00:00-04:00   2.390000   2.390000   2.260000   2.260000       45        0.0           0.0
2015-04-09 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-10 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-13 00:00:00-04:00   2.260000   2.260000   2.260000   2.260000        0        0.0           0.0
2015-04-14 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-15 00:00:00-04:00   2.300000   2.350000   2.300000   2.350000       60        0.0           0.0
2015-04-16 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-17 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-20 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-21 00:00:00-04:00   2.250000   2.250000   2.250000   2.250000        0        0.0           0.0
2015-04-22 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-23 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-24 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-27 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-28 00:00:00-04:00   2.300000   2.300000   2.300000   2.300000        0        0.0           0.0
2015-04-29 00:00:00-04:00   0.245000   0.245000   0.240000   0.240000     9500        0.0           0.0
2015-04-30 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-01 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-04 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-05 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-06 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-07 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-08 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-11 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-12 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-13 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-14 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-15 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000     2000        0.0           0.0
2015-05-18 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-19 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000      500        0.0           0.0
2015-05-20 00:00:00-04:00   0.240000   0.250000   0.240000   0.250000    30000        0.0           0.0
2015-05-21 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000      500        0.0           0.0
2015-05-22 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2015-05-26 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000    17000        0.0           0.0
2015-05-27 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-28 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-29 00:00:00-04:00   0.260000   0.275000   0.260000   0.275000    30950        0.0           0.0
2015-06-01 00:00:00-04:00  33.148998  34.118999  33.148998  33.612999        0        0.0           0.0
2015-06-02 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000     5000        0.0           0.0
2015-06-03 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     3000        0.0           0.0
2015-06-04 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000    19000        0.0           0.0
2015-06-05 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     1000        0.0           0.0
2015-06-08 00:00:00-04:00   0.265000   0.280000   0.265000   0.280000    42360        0.0           0.0
2015-06-09 00:00:00-04:00   2.290000   2.290000   2.290000   2.290000        0        0.0           0.0
2015-06-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-06-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-06-12 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-06-15 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000      500        0.0           0.0
2015-06-16 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000     6500        0.0           0.0
2015-06-17 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-18 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-19 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-22 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-23 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000     1500        0.0           0.0
2015-06-24 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-25 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-26 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-29 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-30 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-07-01 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-07-02 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-07-06 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-07-07 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     7000        0.0           0.0
2015-07-08 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-09 00:00:00-04:00   2.180000   2.180000   2.180000   2.180000        0        0.0           0.0
2015-07-10 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     5000        0.0           0.0
2015-07-13 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-14 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-15 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-16 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-17 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-20 00:00:00-04:00   2.100000   2.100000   2.100000   2.100000        0        0.0           0.0
2015-07-21 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     2000        0.0           0.0
2015-07-22 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2015-07-23 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2015-07-24 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2015-07-27 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2015-07-28 00:00:00-04:00   2.120000   2.120000   2.120000   2.120000       27        0.0           0.0
2015-07-29 00:00:00-04:00   2.120000   2.120000   2.120000   2.120000        0        0.0           0.0
2015-07-30 00:00:00-04:00   2.120000   2.120000   0.270000   0.270000        0        0.0           0.0
2015-07-31 00:00:00-04:00   2.120000   2.120000   2.120000   2.120000      110        0.0           0.0
2015-08-03 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2015-08-04 00:00:00-04:00   2.120000   2.120000   2.080000   2.080000      480        0.0           0.0
2015-08-05 00:00:00-04:00   0.270000   0.280000   0.270000   0.280000    30000        0.0           0.0
2015-08-06 00:00:00-04:00   2.080000   2.080000   2.080000   2.080000        0        0.0           0.0
2015-08-07 00:00:00-04:00   2.080000   2.080000   2.080000   2.080000        0        0.0           0.0
2015-08-10 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     1000        0.0           0.0
2015-08-11 00:00:00-04:00   0.305000   0.305000   0.305000   0.305000    10000        0.0           0.0
2015-08-12 00:00:00-04:00   0.290000   0.290000   0.270000   0.285000    11000        0.0           0.0
2015-08-13 00:00:00-04:00   0.330000   0.340000   0.330000   0.340000    25000        0.0           0.0
2015-08-14 00:00:00-04:00   0.340000   0.350000   0.340000   0.350000    24000        0.0           0.0
2015-08-17 00:00:00-04:00   0.320000   0.320000   0.310000   0.310000    78000        0.0           0.0
2015-08-18 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2015-08-19 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2015-08-20 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2015-08-21 00:00:00-04:00   0.320000   0.330000   0.300000   0.330000    23000        0.0           0.0
2015-08-24 00:00:00-04:00   0.275000   0.365000   0.275000   0.365000    11500        0.0           0.0
2015-08-25 00:00:00-04:00   0.360000   0.360000   0.320000   0.320000    11250        0.0           0.0
2015-08-26 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-08-27 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-08-28 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-08-31 00:00:00-04:00   0.250000   0.295000   0.240000   0.295000    38000        0.0           0.0
2015-09-01 00:00:00-04:00   0.295000   0.295000   0.295000   0.295000     3000        0.0           0.0
2015-09-02 00:00:00-04:00   0.295000   0.295000   0.295000   0.295000        0        0.0           0.0
2015-09-03 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000    10000        0.0           0.0
2015-09-04 00:00:00-04:00   0.280000   0.280000   0.250000   0.250000     6250        0.0           0.0
2015-09-08 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2015-09-09 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000    97000        0.0           0.0
2015-09-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-14 00:00:00-04:00   0.260000   0.280000   0.260000   0.280000    52500        0.0           0.0
2015-09-15 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-16 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-17 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-18 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-21 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-22 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-23 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-24 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-25 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-28 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-29 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-30 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-10-01 00:00:00-04:00   0.300000   0.320000   0.300000   0.320000    18500        0.0           0.0
2015-10-02 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000     3010        0.0           0.0
2015-10-05 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-10-06 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000     1000        0.0           0.0
2015-10-07 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-08 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-09 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-12 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-13 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-14 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-15 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-16 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-19 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-20 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-21 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-22 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-23 00:00:00-04:00   0.320000   0.345000   0.320000   0.345000    90000        0.0           0.0
2015-10-26 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2015-10-27 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2015-10-28 00:00:00-04:00   0.315000   0.315000   0.315000   0.315000     1000        0.0           0.0
2015-10-29 00:00:00-04:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-10-30 00:00:00-04:00   0.335000   0.340000   0.330000   0.340000    15000        0.0           0.0
2015-11-02 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2015-11-03 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2015-11-04 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2015-11-05 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2015-11-06 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2015-11-09 00:00:00-05:00   0.315000   0.340000   0.315000   0.315000     9500        0.0           0.0
2015-11-10 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-11 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-12 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-13 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-16 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-17 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-18 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000      200        0.0           0.0
2015-11-19 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-20 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     8250        0.0           0.0
2015-11-23 00:00:00-05:00   0.330000   0.330000   0.330000   0.330000      500        0.0           0.0
2015-11-24 00:00:00-05:00   0.330000   0.330000   0.330000   0.330000        0        0.0           0.0
2015-11-25 00:00:00-05:00   0.290000   0.290000   0.270000   0.270000    50500        0.0           0.0
2015-11-27 00:00:00-05:00   0.290000   0.325000   0.290000   0.325000    66500        0.0           0.0
2015-11-30 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2015-12-01 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2015-12-02 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2015-12-03 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2015-12-04 00:00:00-05:00   0.305000   0.305000   0.300000   0.300000    40500        0.0           0.0
2015-12-07 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000      150        0.0           0.0
2015-12-08 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2015-12-09 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2015-12-10 00:00:00-05:00   0.300000   0.310000   0.300000   0.310000     5900        0.0           0.0
2015-12-11 00:00:00-05:00   0.310000   0.345000   0.310000   0.345000    16000        0.0           0.0
2015-12-14 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000     1500        0.0           0.0
2015-12-15 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-16 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000       40        0.0           0.0
2015-12-17 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-18 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000     3000        0.0           0.0
2015-12-21 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000    20000        0.0           0.0
2015-12-22 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-23 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     5000        0.0           0.0
2015-12-24 00:00:00-05:00   0.315000   0.320000   0.300000   0.320000    20833        0.0           0.0
2015-12-28 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-29 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-30 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-31 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-04 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-05 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-06 00:00:00-05:00   0.320000   0.320000   0.300000   0.300000    10000        0.0           0.0
2016-01-07 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2016-01-08 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2016-01-11 00:00:00-05:00   0.330000   0.330000   0.320000   0.320000    22000        0.0           0.0
2016-01-12 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-13 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-14 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-15 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-19 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-20 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000    15000        0.0           0.0
2016-01-21 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2016-01-22 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2016-01-25 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2016-01-26 00:00:00-05:00   0.320000   0.340000   0.320000   0.340000     7000        0.0           0.0
2016-01-27 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2016-01-28 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000    10000        0.0           0.0
2016-01-29 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-01 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000     8000        0.0           0.0
2016-02-02 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-03 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-04 00:00:00-05:00   0.345000   0.350000   0.345000   0.350000    11000        0.0           0.0
2016-02-05 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000    12000        0.0           0.0
2016-02-08 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-02-09 00:00:00-05:00   0.320000   0.320000   0.310000   0.320000    28500        0.0           0.0
2016-02-10 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-11 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-12 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-16 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-17 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-18 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-19 00:00:00-05:00   0.365000   0.445000   0.365000   0.405000   367500        0.0           0.0
2016-02-22 00:00:00-05:00   0.400000   0.400000   0.395000   0.400000    44000        0.0           0.0
2016-02-23 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-02-24 00:00:00-05:00   0.400000   0.400000   0.395000   0.395000     7000        0.0           0.0
2016-02-25 00:00:00-05:00   0.440000   0.440000   0.440000   0.440000     3000        0.0           0.0
2016-02-26 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000     2500        0.0           0.0
2016-02-29 00:00:00-05:00  32.291000  32.681999  31.822001  32.681999        0        0.0           0.0
2016-03-01 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000   370500        0.0           0.0
2016-03-02 00:00:00-05:00   0.385000   0.440000   0.385000   0.400000     2500        0.0           0.0
2016-03-03 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-03-04 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-03-07 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-03-08 00:00:00-05:00   0.405000   0.405000   0.395000   0.395000   332500        0.0           0.0
2016-03-09 00:00:00-05:00   0.395000   0.400000   0.390000   0.400000    54000        0.0           0.0
2016-03-10 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-03-11 00:00:00-05:00   0.380000   0.380000   0.380000   0.380000     1000        0.0           0.0
2016-03-14 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2016-03-15 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2016-03-16 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000    16000        0.0           0.0
2016-03-17 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000     1000        0.0           0.0
2016-03-18 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000     9000        0.0           0.0
2016-03-21 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000        0        0.0           0.0
2016-03-22 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000        0        0.0           0.0
2016-03-23 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000    12000        0.0           0.0
2016-03-24 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2016-03-28 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2016-03-29 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000     5000        0.0           0.0
2016-03-30 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000    20000        0.0           0.0
2016-03-31 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000        0        0.0           0.0
2016-04-01 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000        0        0.0           0.0
2016-04-04 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000     2000        0.0           0.0
2016-04-05 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-04-06 00:00:00-04:00  33.176998  33.577999  33.176998  33.201000        0        0.0           0.0
2016-04-07 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-04-08 00:00:00-04:00  34.339001  34.764999  34.299000  34.456001        0        0.0           0.0
2016-04-11 00:00:00-04:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2016-04-12 00:00:00-04:00  34.125000  34.370998  33.792000  34.148998        0        0.0           0.0
2016-04-13 00:00:00-04:00   0.390000   0.395000   0.390000   0.395000     9000        0.0           0.0
2016-04-14 00:00:00-04:00   0.405000   0.405000   0.405000   0.405000     3600        0.0           0.0
2016-04-15 00:00:00-04:00  34.481998  34.859001  34.481998  34.657001        0        0.0           0.0
2016-04-18 00:00:00-04:00   0.405000   0.405000   0.390000   0.390000    34500        0.0           0.0
2016-04-19 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-04-20 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-04-21 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-04-22 00:00:00-04:00  34.181999  34.181999  34.181999  34.181999        0        0.0           0.0
2016-04-25 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000     4500        0.0           0.0
2016-04-26 00:00:00-04:00   0.385000   0.385000   0.380000   0.380000     8800        0.0           0.0
2016-04-27 00:00:00-04:00  34.027000  34.439999  34.027000  34.243000        0        0.0           0.0
2016-04-28 00:00:00-04:00   0.385000   0.385000   0.380000   0.380000    32000        0.0           0.0
2016-04-29 00:00:00-04:00   0.380000   0.380000   0.370000   0.370000    10536        0.0           0.0
2016-05-02 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-03 00:00:00-04:00  34.172001  34.321999  33.886002  33.886002        0        0.0           0.0
2016-05-04 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-05 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-06 00:00:00-04:00  33.591999  34.436001  33.591999  34.433998        0        0.0           0.0
2016-05-09 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-10 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-11 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-12 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-13 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-16 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-17 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000   110000        0.0           0.0
2016-05-18 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-05-19 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-05-20 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-05-23 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-05-24 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000     3000        0.0           0.0
2016-05-25 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000     2500        0.0           0.0
2016-05-26 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-05-27 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-05-31 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-01 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-02 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-03 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-06 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-07 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-08 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-09 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     1000        0.0           0.0
2016-06-10 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-06-13 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-06-14 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-06-15 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-06-16 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-06-17 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000     4500        0.0           0.0
2016-06-20 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2016-06-21 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2016-06-22 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000     4000        0.0           0.0
2016-06-23 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000    15000        0.0           0.0
2016-06-24 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2016-06-27 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2016-06-28 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2016-06-29 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2016-06-30 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     9000        0.0           0.0
2016-07-01 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-05 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-06 00:00:00-04:00   0.340000   0.340000   0.315000   0.315000     6050        0.0           0.0
2016-07-07 00:00:00-04:00   0.365000   0.365000   0.320000   0.320000     2500        0.0           0.0
2016-07-08 00:00:00-04:00   0.315000   0.315000   0.315000   0.315000    12500        0.0           0.0
2016-07-11 00:00:00-04:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2016-07-12 00:00:00-04:00   0.345000   0.350000   0.345000   0.350000    74000        0.0           0.0
2016-07-13 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-14 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-15 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-18 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-19 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-20 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-21 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-22 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-25 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-26 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-27 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-28 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-29 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-08-01 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-08-02 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000     8500        0.0           0.0
2016-08-03 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000    21500        0.0           0.0
2016-08-04 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2016-08-05 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2016-08-08 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2016-08-09 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000    17500        0.0           0.0
2016-08-10 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-11 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-12 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000     1600        0.0           0.0
2016-08-15 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-16 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000    15000        0.0           0.0
2016-08-17 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-18 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-19 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-22 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000    66500        0.0           0.0
2016-08-23 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000    20500        0.0           0.0
2016-08-24 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2016-08-25 00:00:00-04:00   0.390000   0.405000   0.390000   0.405000    33400        0.0           0.0
2016-08-26 00:00:00-04:00   0.405000   0.405000   0.405000   0.405000        0        0.0           0.0
2016-08-29 00:00:00-04:00   0.405000   0.405000   0.405000   0.405000        0        0.0           0.0
2016-08-30 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000    10200        0.0           0.0
2016-08-31 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-09-01 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-09-02 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-09-06 00:00:00-04:00   0.425000   0.445000   0.425000   0.445000    65000        0.0           0.0
2016-09-07 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2016-09-08 00:00:00-04:00   0.435000   0.450000   0.435000   0.450000    15000        0.0           0.0
2016-09-09 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000   148000        0.0           0.0
2016-09-12 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000     9500        0.0           0.0
2016-09-13 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000    15000        0.0           0.0
2016-09-14 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-15 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-16 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-19 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-20 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-21 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-22 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     7500        0.0           0.0
2016-09-23 00:00:00-04:00   0.445000   0.450000   0.445000   0.450000    50000        0.0           0.0
2016-09-26 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2016-09-27 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000     1500        0.0           0.0
2016-09-28 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000        0        0.0           0.0
2016-09-29 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000    20000        0.0           0.0
2016-09-30 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2016-10-03 00:00:00-04:00   0.450000   0.450000   0.440000   0.440000     3000        0.0           0.0
2016-10-04 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-10-05 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000     4500        0.0           0.0
2016-10-06 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000     7000        0.0           0.0
2016-10-07 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2016-10-10 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2016-10-11 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2016-10-12 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2016-10-13 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2016-10-14 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000     6934        0.0           0.0
2016-10-17 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2016-10-18 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2016-10-19 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2016-10-20 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2016-10-21 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000     7000        0.0           0.0
2016-10-24 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000     1000        0.0           0.0
2016-10-25 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-10-26 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-10-27 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-10-28 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-10-31 00:00:00-04:00   0.440000   0.440000   0.430000   0.430000    14000        0.0           0.0
2016-11-01 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000        0        0.0           0.0
2016-11-02 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000        0        0.0           0.0
2016-11-03 00:00:00-04:00   0.440000   0.440000   0.425000   0.425000     8500        0.0           0.0
2016-11-04 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-11-07 00:00:00-05:00   0.425000   0.425000   0.415000   0.415000    10500        0.0           0.0
2016-11-08 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-09 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-10 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-11 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-14 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-15 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-16 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000      500        0.0           0.0
2016-11-17 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-11-18 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-11-21 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000     1000        0.0           0.0
2016-11-22 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2016-11-23 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2016-11-25 00:00:00-05:00   0.425000   0.425000   0.415000   0.415000     2000        0.0           0.0
2016-11-28 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-29 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-30 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-12-01 00:00:00-05:00   0.405000   0.405000   0.400000   0.400000    20000        0.0           0.0
2016-12-02 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000     3000        0.0           0.0
2016-12-05 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000    11500        0.0           0.0
2016-12-06 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000        0        0.0           0.0
2016-12-07 00:00:00-05:00   0.410000   0.410000   0.410000   0.410000      840        0.0           0.0
2016-12-08 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000    10000        0.0           0.0
2016-12-09 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000    25000        0.0           0.0
2016-12-12 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-12-13 00:00:00-05:00   0.420000   0.420000   0.410000   0.410000    84500        0.0           0.0
2016-12-14 00:00:00-05:00   0.415000   0.420000   0.415000   0.420000    10000        0.0           0.0
2016-12-15 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000     5000        0.0           0.0
2016-12-16 00:00:00-05:00   0.405000   0.405000   0.400000   0.400000    11000        0.0           0.0
2016-12-19 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000    35000        0.0           0.0
2016-12-20 00:00:00-05:00   0.390000   0.415000   0.390000   0.415000     8500        0.0           0.0
2016-12-21 00:00:00-05:00   0.390000   0.390000   0.390000   0.390000    10000        0.0           0.0
2016-12-22 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000      500        0.0           0.0
2016-12-23 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000     5000        0.0           0.0
2016-12-27 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-12-28 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000    25000        0.0           0.0
2016-12-29 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000        0        0.0           0.0
2016-12-30 00:00:00-05:00   0.405000   0.405000   0.395000   0.395000     6135        0.0           0.0
2017-01-03 00:00:00-05:00   0.395000   0.395000   0.395000   0.395000      500        0.0           0.0
2017-01-04 00:00:00-05:00   0.395000   0.395000   0.395000   0.395000    21500        0.0           0.0
2017-01-05 00:00:00-05:00   0.395000   0.400000   0.395000   0.400000     8500        0.0           0.0
2017-01-06 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-09 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-10 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-11 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000    10000        0.0           0.0
2017-01-12 00:00:00-05:00   0.410000   0.435000   0.405000   0.405000    74000        0.0           0.0
2017-01-13 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000     6000        0.0           0.0
2017-01-17 00:00:00-05:00   0.400000   0.400000   0.395000   0.395000     6000        0.0           0.0
2017-01-18 00:00:00-05:00   0.395000   0.395000   0.395000   0.395000        0        0.0           0.0
2017-01-19 00:00:00-05:00   0.395000   0.395000   0.395000   0.395000        0        0.0           0.0
2017-01-20 00:00:00-05:00   0.410000   0.410000   0.400000   0.400000    56500        0.0           0.0
2017-01-23 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-24 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-25 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-26 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-27 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-30 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-31 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-02-01 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000     3500        0.0           0.0
2017-02-02 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000     2000        0.0           0.0
2017-02-03 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000     2500        0.0           0.0
2017-02-06 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2017-02-07 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2017-02-08 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2017-02-09 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2017-02-10 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000     1200        0.0           0.0
2017-02-13 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-02-14 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-02-15 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000    20000        0.0           0.0
2017-02-16 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-02-17 00:00:00-05:00   0.420000   0.445000   0.420000   0.445000    14999        0.0           0.0
2017-02-21 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-02-22 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-02-23 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-02-24 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-02-27 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-02-28 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-01 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-02 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-03 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-06 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-07 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-08 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-09 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-10 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-13 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-14 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-15 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-16 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000     3000        0.0           0.0
2017-03-17 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000     6700        0.0           0.0
2017-03-20 00:00:00-04:00   0.420000   0.420000   0.420000   0.420000     5500        0.0           0.0
2017-03-21 00:00:00-04:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2017-03-22 00:00:00-04:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2017-03-23 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000    41000        0.0           0.0
2017-03-24 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000     2000        0.0           0.0
2017-03-27 00:00:00-04:00   0.520000   0.520000   0.495000   0.495000     8200        0.0           0.0
2017-03-28 00:00:00-04:00   0.540000   0.600000   0.540000   0.570000    77200        0.0           0.0
2017-03-29 00:00:00-04:00   0.560000   0.560000   0.520000   0.530000     9300        0.0           0.0
2017-03-30 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000    10000        0.0           0.0
2017-03-31 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000     3000        0.0           0.0
2017-04-03 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-04-04 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-04-05 00:00:00-04:00   0.520000   0.520000   0.510000   0.510000    10000        0.0           0.0
2017-04-06 00:00:00-04:00   0.500000   0.500000   0.485000   0.485000    20500        0.0           0.0
2017-04-07 00:00:00-04:00   0.540000   0.540000   0.530000   0.530000     3950        0.0           0.0
2017-04-10 00:00:00-04:00   0.530000   0.530000   0.530000   0.530000        0        0.0           0.0
2017-04-11 00:00:00-04:00   0.530000   0.530000   0.490000   0.490000     5000        0.0           0.0
2017-04-12 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-04-13 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-04-17 00:00:00-04:00   0.540000   0.540000   0.530000   0.530000     5700        0.0           0.0
2017-04-18 00:00:00-04:00   0.510000   0.510000   0.500000   0.500000    20000        0.0           0.0
2017-04-19 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-04-20 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-04-21 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-04-24 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-04-25 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-04-26 00:00:00-04:00   0.510000   0.510000   0.500000   0.500000     5000        0.0           0.0
2017-04-27 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     4000        0.0           0.0
2017-04-28 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-01 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-02 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-03 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-04 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-05 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-08 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-09 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-10 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-11 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-12 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-15 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-16 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-17 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-18 00:00:00-04:00   0.510000   0.510000   0.510000   0.510000     3700        0.0           0.0
2017-05-19 00:00:00-04:00   0.510000   0.510000   0.510000   0.510000        0        0.0           0.0
2017-05-22 00:00:00-04:00   0.510000   0.510000   0.510000   0.510000        0        0.0           0.0
2017-05-23 00:00:00-04:00   0.510000   0.510000   0.510000   0.510000        0        0.0           0.0
2017-05-24 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000    12500        0.0           0.0
2017-05-25 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-05-26 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000      600        0.0           0.0
2017-05-30 00:00:00-04:00   0.480000   0.480000   0.460000   0.460000     8700        0.0           0.0
2017-05-31 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-06-01 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-06-02 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-06-05 00:00:00-04:00   0.455000   0.455000   0.455000   0.455000     7500        0.0           0.0
2017-06-06 00:00:00-04:00   0.455000   0.485000   0.450000   0.485000    37000        0.0           0.0
2017-06-07 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-08 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-09 00:00:00-04:00   0.450000   0.475000   0.450000   0.475000    11000        0.0           0.0
2017-06-12 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2017-06-13 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2017-06-14 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2017-06-15 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2017-06-16 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000    12500        0.0           0.0
2017-06-19 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000     5000        0.0           0.0
2017-06-20 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-21 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-22 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-23 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-26 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000     5000        0.0           0.0
2017-06-27 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-06-28 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-06-29 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-06-30 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-03 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-05 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-06 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-07 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-10 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-11 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     5100        0.0           0.0
2017-07-12 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-13 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-14 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-17 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     6700        0.0           0.0
2017-07-18 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-19 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     4600        0.0           0.0
2017-07-20 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-21 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-24 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     5000        0.0           0.0
2017-07-25 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000      500        0.0           0.0
2017-07-26 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     5000        0.0           0.0
2017-07-27 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-28 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-31 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-01 00:00:00-04:00   0.445000   0.470000   0.445000   0.470000    13000        0.0           0.0
2017-08-02 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-03 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-04 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-07 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-08 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-09 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-10 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-11 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-14 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-15 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-16 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-17 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-18 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000    16100        0.0           0.0
2017-08-21 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-22 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-23 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-24 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-25 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-28 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-29 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000    24000        0.0           0.0
2017-08-30 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000      500        0.0           0.0
2017-08-31 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2017-09-01 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2017-09-05 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2017-09-06 00:00:00-04:00   0.465000   0.470000   0.445000   0.470000    25800        0.0           0.0
2017-09-07 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-08 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-11 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-12 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-13 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-14 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-15 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-18 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-19 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-20 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-21 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-22 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-25 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-26 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000    38680        0.0           0.0
2017-09-27 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000     7900        0.0           0.0
2017-09-28 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-29 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-10-02 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000     6250        0.0           0.0
2017-10-03 00:00:00-04:00   0.470000   0.495000   0.470000   0.495000     6225        0.0           0.0
2017-10-04 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000     8500        0.0           0.0
2017-10-05 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-10-06 00:00:00-04:00   0.495000   0.495000   0.490000   0.490000    30000        0.0           0.0
2017-10-09 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-10-10 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-10-11 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000    25500        0.0           0.0
2017-10-12 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-10-13 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-10-16 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-10-17 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-10-18 00:00:00-04:00   0.480000   0.480000   0.465000   0.465000     6225        0.0           0.0
2017-10-19 00:00:00-04:00   0.465000   0.465000   0.460000   0.460000    10000        0.0           0.0
2017-10-20 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-23 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-24 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-25 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-26 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-27 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-30 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-31 00:00:00-04:00   0.470000   0.540000   0.470000   0.540000   158067        0.0           0.0
2017-11-01 00:00:00-04:00   0.580000   0.650000   0.580000   0.650000   145988        0.0           0.0
2017-11-02 00:00:00-04:00   0.640000   0.680000   0.620000   0.650000   262216        0.0           0.0
2017-11-03 00:00:00-04:00   0.680000   0.680000   0.640000   0.650000   134600        0.0           0.0
2017-11-06 00:00:00-05:00   0.650000   0.660000   0.650000   0.650000    74000        0.0           0.0
2017-11-07 00:00:00-05:00   0.610000   0.620000   0.610000   0.620000   109000        0.0           0.0
2017-11-08 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000    50000        0.0           0.0
2017-11-09 00:00:00-05:00   0.630000   0.680000   0.630000   0.680000   181500        0.0           0.0
2017-11-10 00:00:00-05:00   0.630000   0.630000   0.630000   0.630000     2000        0.0           0.0
2017-11-13 00:00:00-05:00   0.670000   0.680000   0.670000   0.680000    24500        0.0           0.0
2017-11-14 00:00:00-05:00   0.680000   0.680000   0.680000   0.680000        0        0.0           0.0
2017-11-15 00:00:00-05:00   0.640000   0.640000   0.640000   0.640000     4300        0.0           0.0
2017-11-16 00:00:00-05:00   0.640000   0.660000   0.630000   0.630000    15400        0.0           0.0
2017-11-17 00:00:00-05:00   0.630000   0.650000   0.620000   0.620000    25000        0.0           0.0
2017-11-20 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000     1540        0.0           0.0
2017-11-21 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000     8500        0.0           0.0
2017-11-22 00:00:00-05:00   0.680000   0.680000   0.670000   0.680000    69200        0.0           0.0
2017-11-24 00:00:00-05:00   0.690000   0.720000   0.690000   0.720000    29159        0.0           0.0
2017-11-27 00:00:00-05:00   0.720000   0.810000   0.720000   0.800000   132850        0.0           0.0
2017-11-28 00:00:00-05:00   0.800000   0.870000   0.750000   0.850000    98780        0.0           0.0
2017-11-29 00:00:00-05:00   0.810000   0.850000   0.810000   0.820000    65500        0.0           0.0
2017-11-30 00:00:00-05:00   0.880000   0.880000   0.810000   0.810000    10500        0.0           0.0
2017-12-01 00:00:00-05:00   0.810000   0.850000   0.790000   0.850000    18503        0.0           0.0
2017-12-04 00:00:00-05:00   0.810000   0.810000   0.810000   0.810000     2240        0.0           0.0
2017-12-05 00:00:00-05:00   0.810000   0.810000   0.810000   0.810000    32125        0.0           0.0
2017-12-06 00:00:00-05:00   0.810000   0.810000   0.810000   0.810000     2000        0.0           0.0
2017-12-07 00:00:00-05:00   0.810000   0.810000   0.810000   0.810000     6000        0.0           0.0
2017-12-08 00:00:00-05:00   0.810000   0.810000   0.810000   0.810000     2500        0.0           0.0
2017-12-11 00:00:00-05:00   0.830000   0.850000   0.820000   0.820000    11200        0.0           0.0
2017-12-12 00:00:00-05:00   0.780000   0.870000   0.780000   0.870000    17925        0.0           0.0
2017-12-13 00:00:00-05:00   0.870000   0.870000   0.860000   0.860000    25500        0.0           0.0
2017-12-14 00:00:00-05:00   0.830000   0.840000   0.820000   0.840000    17000        0.0           0.0
2017-12-15 00:00:00-05:00   0.840000   0.850000   0.840000   0.850000     1900        0.0           0.0
2017-12-18 00:00:00-05:00   0.840000   0.840000   0.820000   0.820000     3000        0.0           0.0
2017-12-19 00:00:00-05:00   0.760000   0.760000   0.750000   0.750000     9575        0.0           0.0
2017-12-20 00:00:00-05:00   0.780000   0.780000   0.770000   0.770000     2500        0.0           0.0
2017-12-21 00:00:00-05:00   0.770000   0.770000   0.770000   0.770000        0        0.0           0.0
2017-12-22 00:00:00-05:00   0.760000   0.760000   0.670000   0.690000    33840        0.0           0.0
2017-12-26 00:00:00-05:00   0.690000   0.690000   0.690000   0.690000        0        0.0           0.0
2017-12-27 00:00:00-05:00   0.690000   0.690000   0.660000   0.660000    36000        0.0           0.0
2017-12-28 00:00:00-05:00   0.660000   0.660000   0.660000   0.660000     2700        0.0           0.0
2017-12-29 00:00:00-05:00   0.660000   0.660000   0.660000   0.660000        0        0.0           0.0
2018-01-02 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000    43300        0.0           0.0
2018-01-03 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2018-01-04 00:00:00-05:00   0.660000   0.680000   0.660000   0.680000     8800        0.0           0.0
2018-01-05 00:00:00-05:00   0.680000   0.700000   0.680000   0.700000     2940        0.0           0.0
2018-01-08 00:00:00-05:00   0.700000   0.700000   0.680000   0.680000    21000        0.0           0.0
2018-01-09 00:00:00-05:00   0.630000   0.660000   0.630000   0.660000     9725        0.0           0.0
2018-01-10 00:00:00-05:00   0.660000   0.660000   0.660000   0.660000        0        0.0           0.0
2018-01-11 00:00:00-05:00   0.660000   0.660000   0.660000   0.660000        0        0.0           0.0
2018-01-12 00:00:00-05:00   0.660000   0.660000   0.660000   0.660000        0        0.0           0.0
2018-01-16 00:00:00-05:00   0.620000   0.620000   0.620000   0.620000     2000        0.0           0.0
2018-01-17 00:00:00-05:00   0.610000   0.620000   0.610000   0.610000    42500        0.0           0.0
2018-01-18 00:00:00-05:00   0.620000   0.620000   0.620000   0.620000    19500        0.0           0.0
2018-01-19 00:00:00-05:00   0.660000   0.660000   0.630000   0.630000    27500        0.0           0.0
2018-01-22 00:00:00-05:00   0.660000   0.660000   0.620000   0.640000     7520        0.0           0.0
2018-01-23 00:00:00-05:00   0.610000   0.610000   0.610000   0.610000    20000        0.0           0.0
2018-01-24 00:00:00-05:00   0.630000   0.630000   0.580000   0.580000    51300        0.0           0.0
2018-01-25 00:00:00-05:00   0.630000   0.630000   0.630000   0.630000    19700        0.0           0.0
2018-01-26 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000     7500        0.0           0.0
2018-01-29 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2018-01-30 00:00:00-05:00   0.600000   0.600000   0.570000   0.580000    54400        0.0           0.0
2018-06-21 00:00:00-04:00  85.000000  94.000000  85.000000  93.000000    89316        0.0           0.0
2018-06-22 00:00:00-04:00  92.000000  92.800003  85.000000  92.000000    43950        0.0           0.0
2018-09-17 00:00:00-04:00  66.500000  66.500000  66.500000  66.500000        0        0.0           0.0
2018-09-18 00:00:00-04:00  66.349998  66.349998  66.349998  66.349998        0        0.0           0.0
2018-09-19 00:00:00-04:00  66.150002  66.150002  66.150002  66.150002        0        0.0           0.0
2018-09-20 00:00:00-04:00  66.150002  66.150002  66.150002  66.150002        0        0.0           0.0
2018-09-21 00:00:00-04:00  66.150002  66.150002  66.150002  66.150002        0        0.0           0.0
2018-09-24 00:00:00-04:00  66.150002  66.150002  66.150002  66.150002        0        0.0           0.0
2018-09-26 00:00:00-04:00  71.000000  71.000000  71.000000  72.000000      366        0.0           0.0
                                Open       High        Low      Close  Volume  Dividends  Stock Splits  Capital Gains
Date                                                                                                                 
1997-05-20 00:00:00-04:00   7.968473   7.968473   7.968473   7.968473       0      0.000           0.0          0.000
1997-05-21 00:00:00-04:00   7.950057   7.950057   7.950057   7.950057       0      0.000           0.0          0.000
1997-05-22 00:00:00-04:00   7.913220   7.913220   7.913220   7.913220       0      0.000           0.0          0.000
1997-05-23 00:00:00-04:00   8.017584   8.017584   8.017584   8.017584       0      0.000           0.0          0.000
1997-05-27 00:00:00-04:00   8.042142   8.042142   8.042142   8.042142       0      0.000           0.0          0.000
1997-05-28 00:00:00-04:00   8.023722   8.023722   8.023722   8.023722       0      0.000           0.0          0.000
1997-05-29 00:00:00-04:00   7.993029   7.993029   7.993029   7.993029       0      0.000           0.0          0.000
1997-05-30 00:00:00-04:00   8.036004   8.036004   8.036004   8.036004       0      0.000           0.0          0.000
1997-06-02 00:00:00-04:00   8.017584   8.017584   8.017584   8.017584       0      0.000           0.0          0.000
1997-06-03 00:00:00-04:00   8.011448   8.011448   8.011448   8.011448       0      0.000           0.0          0.000
1997-06-04 00:00:00-04:00   7.962333   7.962333   7.962333   7.962333       0      0.000           0.0          0.000
1997-06-05 00:00:00-04:00   7.993029   7.993029   7.993029   7.993029       0      0.000           0.0          0.000
1997-06-06 00:00:00-04:00   8.128088   8.128088   8.128088   8.128088       0      0.000           0.0          0.000
1997-06-09 00:00:00-04:00   8.177199   8.177199   8.177199   8.177199       0      0.000           0.0          0.000
1997-06-10 00:00:00-04:00   8.201755   8.201755   8.201755   8.201755       0      0.000           0.0          0.000
1997-06-11 00:00:00-04:00   8.238590   8.238590   8.238590   8.238590       0      0.000           0.0          0.000
1997-06-12 00:00:00-04:00   8.373649   8.373649   8.373649   8.373649       0      0.000           0.0          0.000
1997-06-13 00:00:00-04:00   8.465735   8.465735   8.465735   8.465735       0      0.000           0.0          0.000
1997-06-16 00:00:00-04:00   8.471872   8.471872   8.471872   8.471872       0      0.000           0.0          0.000
1997-06-17 00:00:00-04:00   8.478014   8.478014   8.478014   8.478014       0      0.000           0.0          0.000
1997-06-18 00:00:00-04:00   8.428900   8.428900   8.428900   8.428900       0      0.000           0.0          0.000
1997-06-19 00:00:00-04:00   8.514847   8.514847   8.514847   8.514847       0      0.000           0.0          0.000
1997-06-20 00:00:00-04:00   8.520986   8.520986   8.520986   8.520986       0      0.000           0.0          0.000
1997-06-23 00:00:00-04:00   8.330677   8.330677   8.330677   8.330677       0      0.000           0.0          0.000
1997-06-24 00:00:00-04:00   8.496429   8.496429   8.496429   8.496429       0      0.000           0.0          0.000
1997-06-25 00:00:00-04:00   8.428900   8.428900   8.428900   8.428900       0      0.000           0.0          0.000
1997-06-26 00:00:00-04:00   8.379789   8.379789   8.379789   8.379789       0      0.000           0.0          0.000
1997-06-27 00:00:00-04:00   8.410482   8.410482   8.410482   8.410482       0      0.000           0.0          0.000
1997-06-30 00:00:00-04:00   8.392066   8.392066   8.392066   8.392066       0      0.000           0.0          0.000
1997-07-01 00:00:00-04:00   8.447318   8.447318   8.447318   8.447318       0      0.000           0.0          0.000
1997-07-02 00:00:00-04:00   8.570096   8.570096   8.570096   8.570096       0      0.000           0.0          0.000
1997-07-03 00:00:00-04:00   8.692879   8.692879   8.692879   8.692879       0      0.000           0.0          0.000
1997-07-07 00:00:00-04:00   8.649905   8.649905   8.649905   8.649905       0      0.000           0.0          0.000
1997-07-08 00:00:00-04:00   8.711295   8.711295   8.711295   8.711295       0      0.000           0.0          0.000
1997-07-09 00:00:00-04:00   8.606934   8.606934   8.606934   8.606934       0      0.000           0.0          0.000
1997-07-10 00:00:00-04:00   8.668324   8.668324   8.668324   8.668324       0      0.000           0.0          0.000
1997-07-11 00:00:00-04:00   8.692879   8.692879   8.692879   8.692879       0      0.000           0.0          0.000
1997-07-14 00:00:00-04:00   8.711295   8.711295   8.711295   8.711295       0      0.000           0.0          0.000
1997-07-15 00:00:00-04:00   8.778828   8.778828   8.778828   8.778828       0      0.000           0.0          0.000
1997-07-16 00:00:00-04:00   8.883187   8.883187   8.883187   8.883187       0      0.000           0.0          0.000
1997-07-17 00:00:00-04:00   8.834077   8.834077   8.834077   8.834077       0      0.000           0.0          0.000
1997-07-18 00:00:00-04:00   8.680601   8.680601   8.680601   8.680601       0      0.000           0.0          0.000
1997-07-21 00:00:00-04:00   8.656043   8.656043   8.656043   8.656043       0      0.000           0.0          0.000
1997-07-22 00:00:00-04:00   8.858634   8.858634   8.858634   8.858634       0      0.000           0.0          0.000
1997-07-23 00:00:00-04:00   8.883187   8.883187   8.883187   8.883187       0      0.000           0.0          0.000
1997-07-24 00:00:00-04:00   8.920024   8.920024   8.920024   8.920024       0      0.000           0.0          0.000
1997-07-25 00:00:00-04:00   8.901607   8.901607   8.901607   8.901607       0      0.000           0.0          0.000
1997-07-28 00:00:00-04:00   8.901607   8.901607   8.901607   8.901607       0      0.000           0.0          0.000
1997-07-29 00:00:00-04:00   8.938441   8.938441   8.938441   8.938441       0      0.000           0.0          0.000
1997-07-30 00:00:00-04:00   9.030528   9.030528   9.030528   9.030528       0      0.000           0.0          0.000
1997-07-31 00:00:00-04:00   9.055081   9.055081   9.055081   9.055081       0      0.000           0.0          0.000
1997-08-01 00:00:00-04:00   8.987553   8.987553   8.987553   8.987553       0      0.000           0.0          0.000
1997-08-04 00:00:00-04:00   9.018250   9.018250   9.018250   9.018250       0      0.000           0.0          0.000
1997-08-05 00:00:00-04:00   9.036664   9.036664   9.036664   9.036664       0      0.000           0.0          0.000
1997-08-06 00:00:00-04:00   9.110335   9.110335   9.110335   9.110335       0      0.000           0.0          0.000
1997-08-07 00:00:00-04:00   9.024386   9.024386   9.024386   9.024386       0      0.000           0.0          0.000
1997-08-08 00:00:00-04:00   8.858634   8.858634   8.858634   8.858634       0      0.000           0.0          0.000
1997-08-11 00:00:00-04:00   8.895469   8.895469   8.895469   8.895469       0      0.000           0.0          0.000
1997-08-12 00:00:00-04:00   8.791103   8.791103   8.791103   8.791103       0      0.000           0.0          0.000
1997-08-13 00:00:00-04:00   8.754269   8.754269   8.754269   8.754269       0      0.000           0.0          0.000
1997-08-14 00:00:00-04:00   8.778828   8.778828   8.778828   8.778828       0      0.000           0.0          0.000
1997-08-15 00:00:00-04:00   8.551681   8.551681   8.551681   8.551681       0      0.000           0.0          0.000
1997-08-18 00:00:00-04:00   8.662184   8.662184   8.662184   8.662184       0      0.000           0.0          0.000
1997-08-19 00:00:00-04:00   8.791103   8.791103   8.791103   8.791103       0      0.000           0.0          0.000
1997-08-20 00:00:00-04:00   8.920024   8.920024   8.920024   8.920024       0      0.000           0.0          0.000
1997-08-21 00:00:00-04:00   8.784964   8.784964   8.784964   8.784964       0      0.000           0.0          0.000
1997-08-22 00:00:00-04:00   8.772687   8.772687   8.772687   8.772687       0      0.000           0.0          0.000
1997-08-25 00:00:00-04:00   8.735850   8.735850   8.735850   8.735850       0      0.000           0.0          0.000
1997-08-26 00:00:00-04:00   8.668324   8.668324   8.668324   8.668324       0      0.000           0.0          0.000
1997-08-27 00:00:00-04:00   8.674463   8.674463   8.674463   8.674463       0      0.000           0.0          0.000
1997-08-28 00:00:00-04:00   8.582376   8.582376   8.582376   8.582376       0      0.000           0.0          0.000
1997-08-29 00:00:00-04:00   8.545544   8.545544   8.545544   8.545544       0      0.000           0.0          0.000
1997-09-02 00:00:00-04:00   8.809522   8.809522   8.809522   8.809522       0      0.000           0.0          0.000
1997-09-03 00:00:00-04:00   8.815660   8.815660   8.815660   8.815660       0      0.000           0.0          0.000
1997-09-04 00:00:00-04:00   8.846354   8.846354   8.846354   8.846354       0      0.000           0.0          0.000
1997-09-05 00:00:00-04:00   8.827939   8.827939   8.827939   8.827939       0      0.000           0.0          0.000
1997-09-08 00:00:00-04:00   8.852492   8.852492   8.852492   8.852492       0      0.000           0.0          0.000
1997-09-09 00:00:00-04:00   8.870913   8.870913   8.870913   8.870913       0      0.000           0.0          0.000
1997-09-10 00:00:00-04:00   8.735850   8.735850   8.735850   8.735850       0      0.000           0.0          0.000
1997-09-11 00:00:00-04:00   8.674463   8.674463   8.674463   8.674463       0      0.000           0.0          0.000
1997-09-12 00:00:00-04:00   8.784964   8.784964   8.784964   8.784964       0      0.000           0.0          0.000
1997-09-15 00:00:00-04:00   8.741990   8.741990   8.741990   8.741990       0      0.000           0.0          0.000
1997-09-16 00:00:00-04:00   8.993693   8.993693   8.993693   8.993693       0      0.000           0.0          0.000
1997-09-17 00:00:00-04:00   8.969137   8.969137   8.969137   8.969137       0      0.000           0.0          0.000
1997-09-18 00:00:00-04:00   9.012111   9.012111   9.012111   9.012111       0      0.000           0.0          0.000
1997-09-19 00:00:00-04:00   9.042804   9.042804   9.042804   9.042804       0      0.000           0.0          0.000
1997-09-22 00:00:00-04:00   9.085776   9.085776   9.085776   9.085776       0      0.000           0.0          0.000
1997-09-23 00:00:00-04:00   9.055081   9.055081   9.055081   9.055081       0      0.000           0.0          0.000
1997-09-24 00:00:00-04:00   8.981415   8.981415   8.981415   8.981415       0      0.000           0.0          0.000
1997-09-25 00:00:00-04:00   8.920024   8.920024   8.920024   8.920024       0      0.000           0.0          0.000
1997-09-26 00:00:00-04:00   8.993693   8.993693   8.993693   8.993693       0      0.000           0.0          0.000
1997-09-29 00:00:00-04:00   9.067360   9.067360   9.067360   9.067360       0      0.000           0.0          0.000
1997-09-30 00:00:00-04:00   9.012111   9.012111   9.012111   9.012111       0      0.000           0.0          0.000
1997-10-01 00:00:00-04:00   9.091916   9.091916   9.091916   9.091916       0      0.000           0.0          0.000
1997-10-02 00:00:00-04:00   9.141028   9.141028   9.141028   9.141028       0      0.000           0.0          0.000
1997-10-03 00:00:00-04:00   9.184002   9.184002   9.184002   9.184002       0      0.000           0.0          0.000
1997-10-06 00:00:00-04:00   9.257671   9.257671   9.257671   9.257671       0      0.000           0.0          0.000
1997-10-07 00:00:00-04:00   9.355896   9.355896   9.355896   9.355896       0      0.000           0.0          0.000
1997-10-08 00:00:00-04:00   9.269947   9.269947   9.269947   9.269947       0      0.000           0.0          0.000
1997-10-09 00:00:00-04:00   9.239254   9.239254   9.239254   9.239254       0      0.000           0.0          0.000
1997-10-10 00:00:00-04:00   9.208558   9.208558   9.208558   9.208558       0      0.000           0.0          0.000
1997-10-13 00:00:00-04:00   9.214697   9.214697   9.214697   9.214697       0      0.000           0.0          0.000
1997-10-14 00:00:00-04:00   9.239254   9.239254   9.239254   9.239254       0      0.000           0.0          0.000
1997-10-15 00:00:00-04:00   9.196281   9.196281   9.196281   9.196281       0      0.000           0.0          0.000
1997-10-16 00:00:00-04:00   9.098057   9.098057   9.098057   9.098057       0      0.000           0.0          0.000
1997-10-17 00:00:00-04:00   8.987553   8.987553   8.987553   8.987553       0      0.000           0.0          0.000
1997-10-20 00:00:00-04:00   9.098057   9.098057   9.098057   9.098057       0      0.000           0.0          0.000
1997-10-21 00:00:00-04:00   9.257671   9.257671   9.257671   9.257671       0      0.000           0.0          0.000
1997-10-22 00:00:00-04:00   9.220839   9.220839   9.220839   9.220839       0      0.000           0.0          0.000
1997-10-23 00:00:00-04:00   9.055081   9.055081   9.055081   9.055081       0      0.000           0.0          0.000
1997-10-24 00:00:00-04:00   8.969137   8.969137   8.969137   8.969137       0      0.000           0.0          0.000
1997-10-27 00:00:00-05:00   8.355231   8.355231   8.355231   8.355231       0      0.000           0.0          0.000
1997-10-28 00:00:00-05:00   8.778828   8.778828   8.778828   8.778828       0      0.000           0.0          0.000
1997-10-29 00:00:00-05:00   8.754269   8.754269   8.754269   8.754269       0      0.000           0.0          0.000
1997-10-30 00:00:00-05:00   8.613072   8.613072   8.613072   8.613072       0      0.000           0.0          0.000
1997-10-31 00:00:00-05:00   8.711295   8.711295   8.711295   8.711295       0      0.000           0.0          0.000
1997-11-03 00:00:00-05:00   8.944578   8.944578   8.944578   8.944578       0      0.000           0.0          0.000
1997-11-04 00:00:00-05:00   8.962996   8.962996   8.962996   8.962996       0      0.000           0.0          0.000
1997-11-05 00:00:00-05:00   8.981415   8.981415   8.981415   8.981415       0      0.000           0.0          0.000
1997-11-06 00:00:00-05:00   8.938441   8.938441   8.938441   8.938441       0      0.000           0.0          0.000
1997-11-07 00:00:00-05:00   8.840216   8.840216   8.840216   8.840216       0      0.000           0.0          0.000
1997-11-10 00:00:00-05:00   8.778828   8.778828   8.778828   8.778828       0      0.000           0.0          0.000
1997-11-11 00:00:00-05:00   8.803383   8.803383   8.803383   8.803383       0      0.000           0.0          0.000
1997-11-12 00:00:00-05:00   8.637625   8.637625   8.637625   8.637625       0      0.000           0.0          0.000
1997-11-13 00:00:00-05:00   8.735850   8.735850   8.735850   8.735850       0      0.000           0.0          0.000
1997-11-14 00:00:00-05:00   8.852492   8.852492   8.852492   8.852492       0      0.000           0.0          0.000
1997-11-17 00:00:00-05:00   9.018250   9.018250   9.018250   9.018250       0      0.000           0.0          0.000
1997-11-18 00:00:00-05:00   8.944578   8.944578   8.944578   8.944578       0      0.000           0.0          0.000
1997-11-19 00:00:00-05:00   9.005970   9.005970   9.005970   9.005970       0      0.000           0.0          0.000
1997-11-20 00:00:00-05:00   9.141028   9.141028   9.141028   9.141028       0      0.000           0.0          0.000
1997-11-21 00:00:00-05:00   9.184002   9.184002   9.184002   9.184002       0      0.000           0.0          0.000
1997-11-24 00:00:00-05:00   9.024386   9.024386   9.024386   9.024386       0      0.000           0.0          0.000
1997-11-25 00:00:00-05:00   9.067360   9.067360   9.067360   9.067360       0      0.000           0.0          0.000
1997-11-26 00:00:00-05:00   9.073499   9.073499   9.073499   9.073499       0      0.000           0.0          0.000
1997-11-28 00:00:00-05:00   9.110335   9.110335   9.110335   9.110335       0      0.000           0.0          0.000
1997-12-01 00:00:00-05:00   9.294504   9.294504   9.294504   9.294504       0      0.000           0.0          0.000
1997-12-02 00:00:00-05:00   9.263810   9.263810   9.263810   9.263810       0      0.000           0.0          0.000
1997-12-03 00:00:00-05:00   9.319058   9.319058   9.319058   9.319058       0      0.000           0.0          0.000
1997-12-04 00:00:00-05:00   9.282227   9.282227   9.282227   9.282227       0      0.000           0.0          0.000
1997-12-05 00:00:00-05:00   9.386590   9.386590   9.386590   9.386590       0      0.000           0.0          0.000
1997-12-08 00:00:00-05:00   9.368174   9.368174   9.368174   9.368174       0      0.000           0.0          0.000
1997-12-09 00:00:00-05:00   9.306784   9.306784   9.306784   9.306784       0      0.000           0.0          0.000
1997-12-10 00:00:00-05:00   9.251534   9.251534   9.251534   9.251534       0      0.000           0.0          0.000
1997-12-11 00:00:00-05:00   9.116473   9.116473   9.116473   9.116473       0      0.000           0.0          0.000
1997-12-12 00:00:00-05:00   9.098057   9.098057   9.098057   9.098057       0      0.000           0.0          0.000
1997-12-15 00:00:00-05:00   9.196281   9.196281   9.196281   9.196281       0      0.000           0.0          0.000
1997-12-16 00:00:00-05:00   9.239254   9.239254   9.239254   9.239254       0      0.000           0.0          0.000
1997-12-17 00:00:00-05:00   9.214697   9.214697   9.214697   9.214697       0      0.000           0.0          0.000
1997-12-18 00:00:00-05:00   9.116473   9.116473   9.116473   9.116473       0      0.000           0.0          0.000
1997-12-19 00:00:00-05:00   9.036664   9.036664   9.036664   9.036664       0      0.000           0.0          0.000
1997-12-22 00:00:00-05:00   9.104194   9.104194   9.104194   9.104194       0      0.000           0.0          0.000
1997-12-23 00:00:00-05:00   8.962996   8.962996   8.962996   8.962996       0      0.000           0.0          0.000
1997-12-24 00:00:00-05:00   8.901607   8.901607   8.901607   8.901607       0      0.000           0.0          0.000
1997-12-26 00:00:00-05:00   8.940666   8.940666   8.940666   8.940666       0      0.143           0.0          0.000
1997-12-29 00:00:00-05:00   9.101871   9.101871   9.101871   9.101871       0      0.000           0.0          0.000
1997-12-30 00:00:00-05:00   9.269278   9.269278   9.269278   9.269278       0      0.000           0.0          0.000
1997-12-31 00:00:00-05:00   9.269278   9.269278   9.269278   9.269278       0      0.000           0.0          0.000
1998-01-02 00:00:00-05:00   9.312679   9.312679   9.312679   9.312679       0      0.000           0.0          0.000
1998-01-05 00:00:00-05:00   9.331278   9.331278   9.331278   9.331278       0      0.000           0.0          0.000
1998-01-06 00:00:00-05:00   9.232077   9.232077   9.232077   9.232077       0      0.000           0.0          0.000
1998-01-07 00:00:00-05:00   9.207277   9.207277   9.207277   9.207277       0      0.000           0.0          0.000
1998-01-08 00:00:00-05:00   9.132873   9.132873   9.132873   9.132873       0      0.000           0.0          0.000
1998-01-09 00:00:00-05:00   8.860065   8.860065   8.860065   8.860065       0      0.000           0.0          0.000
1998-01-12 00:00:00-05:00   8.971668   8.971668   8.971668   8.971668       0      0.000           0.0          0.000
1998-01-13 00:00:00-05:00   9.095674   9.095674   9.095674   9.095674       0      0.000           0.0          0.000
1998-01-14 00:00:00-05:00   9.151475   9.151475   9.151475   9.151475       0      0.000           0.0          0.000
1998-01-15 00:00:00-05:00   9.083272   9.083272   9.083272   9.083272       0      0.000           0.0          0.000
1998-01-16 00:00:00-05:00   9.188673   9.188673   9.188673   9.188673       0      0.000           0.0          0.000
1998-01-20 00:00:00-05:00   9.349878   9.349878   9.349878   9.349878       0      0.000           0.0          0.000
1998-01-21 00:00:00-05:00   9.275478   9.275478   9.275478   9.275478       0      0.000           0.0          0.000
1998-01-22 00:00:00-05:00   9.201075   9.201075   9.201075   9.201075       0      0.000           0.0          0.000
1998-01-23 00:00:00-05:00   9.151475   9.151475   9.151475   9.151475       0      0.000           0.0          0.000
1998-01-26 00:00:00-05:00   9.145274   9.145274   9.145274   9.145274       0      0.000           0.0          0.000
1998-01-27 00:00:00-05:00   9.256877   9.256877   9.256877   9.256877       0      0.000           0.0          0.000
1998-01-28 00:00:00-05:00   9.343680   9.343680   9.343680   9.343680       0      0.000           0.0          0.000
1998-01-29 00:00:00-05:00   9.418082   9.418082   9.418082   9.418082       0      0.000           0.0          0.000
1998-01-30 00:00:00-05:00   9.368480   9.368480   9.368480   9.368480       0      0.000           0.0          0.000
1998-02-02 00:00:00-05:00   9.566887   9.566887   9.566887   9.566887       0      0.000           0.0          0.000
1998-02-03 00:00:00-05:00   9.616490   9.616490   9.616490   9.616490       0      0.000           0.0          0.000
1998-02-04 00:00:00-05:00   9.622687   9.622687   9.622687   9.622687       0      0.000           0.0          0.000
1998-02-05 00:00:00-05:00   9.591685   9.591685   9.591685   9.591685       0      0.000           0.0          0.000
1998-02-06 00:00:00-05:00   9.678489   9.678489   9.678489   9.678489       0      0.000           0.0          0.000
1998-02-09 00:00:00-05:00   9.666088   9.666088   9.666088   9.666088       0      0.000           0.0          0.000
1998-02-10 00:00:00-05:00   9.746692   9.746692   9.746692   9.746692       0      0.000           0.0          0.000
1998-02-11 00:00:00-05:00   9.752892   9.752892   9.752892   9.752892       0      0.000           0.0          0.000
1998-02-12 00:00:00-05:00   9.796294   9.796294   9.796294   9.796294       0      0.000           0.0          0.000
1998-02-13 00:00:00-05:00   9.759090   9.759090   9.759090   9.759090       0      0.000           0.0          0.000
1998-02-17 00:00:00-05:00   9.783894   9.783894   9.783894   9.783894       0      0.000           0.0          0.000
1998-02-18 00:00:00-05:00   9.876897   9.876897   9.876897   9.876897       0      0.000           0.0          0.000
1998-02-19 00:00:00-05:00   9.839695   9.839695   9.839695   9.839695       0      0.000           0.0          0.000
1998-02-20 00:00:00-05:00   9.895494   9.895494   9.895494   9.895494       0      0.000           0.0          0.000
1998-02-23 00:00:00-05:00   9.932700   9.932700   9.932700   9.932700       0      0.000           0.0          0.000
1998-02-24 00:00:00-05:00   9.858294   9.858294   9.858294   9.858294       0      0.000           0.0          0.000
1998-02-25 00:00:00-05:00   9.982300   9.982300   9.982300   9.982300       0      0.000           0.0          0.000
1998-02-26 00:00:00-05:00   9.982300   9.982300   9.982300   9.982300       0      0.000           0.0          0.000
1998-02-27 00:00:00-05:00  10.044301  10.044301  10.044301  10.044301       0      0.000           0.0          0.000
1998-03-02 00:00:00-05:00  10.025702  10.025702  10.025702  10.025702       0      0.000           0.0          0.000
1998-03-03 00:00:00-05:00  10.069102  10.069102  10.069102  10.069102       0      0.000           0.0          0.000
1998-03-04 00:00:00-05:00  10.025702  10.025702  10.025702  10.025702       0      0.000           0.0          0.000
1998-03-05 00:00:00-05:00   9.907898   9.907898   9.907898   9.907898       0      0.000           0.0          0.000
1998-03-06 00:00:00-05:00  10.106302  10.106302  10.106302  10.106302       0      0.000           0.0          0.000
1998-03-09 00:00:00-05:00  10.075303  10.075303  10.075303  10.075303       0      0.000           0.0          0.000
1998-03-10 00:00:00-05:00  10.193107  10.193107  10.193107  10.193107       0      0.000           0.0          0.000
1998-03-11 00:00:00-05:00  10.230307  10.230307  10.230307  10.230307       0      0.000           0.0          0.000
1998-03-12 00:00:00-05:00  10.248906  10.248906  10.248906  10.248906       0      0.000           0.0          0.000
1998-03-13 00:00:00-05:00  10.236506  10.236506  10.236506  10.236506       0      0.000           0.0          0.000
1998-03-16 00:00:00-05:00  10.335711  10.335711  10.335711  10.335711       0      0.000           0.0          0.000
1998-03-17 00:00:00-05:00  10.348109  10.348109  10.348109  10.348109       0      0.000           0.0          0.000
1998-03-18 00:00:00-05:00  10.397711  10.397711  10.397711  10.397711       0      0.000           0.0          0.000
1998-03-19 00:00:00-05:00  10.441112  10.441112  10.441112  10.441112       0      0.000           0.0          0.000
1998-03-20 00:00:00-05:00  10.527913  10.527913  10.527913  10.527913       0      0.000           0.0          0.000
1998-03-23 00:00:00-05:00  10.490714  10.490714  10.490714  10.490714       0      0.000           0.0          0.000
1998-03-24 00:00:00-05:00  10.589918  10.589918  10.589918  10.589918       0      0.000           0.0          0.000
1998-03-25 00:00:00-05:00  10.552716  10.552716  10.552716  10.552716       0      0.000           0.0          0.000
1998-03-26 00:00:00-05:00  10.546516  10.546516  10.546516  10.546516       0      0.000           0.0          0.000
1998-03-27 00:00:00-05:00  10.496917  10.496917  10.496917  10.496917       0      0.000           0.0          0.000
1998-03-30 00:00:00-05:00  10.478312  10.478312  10.478312  10.478312       0      0.000           0.0          0.000
1998-03-31 00:00:00-05:00  10.552716  10.552716  10.552716  10.552716       0      0.000           0.0          0.000
1998-04-01 00:00:00-05:00  10.614719  10.614719  10.614719  10.614719       0      0.000           0.0          0.000
1998-04-02 00:00:00-05:00  10.732519  10.732519  10.732519  10.732519       0      0.000           0.0          0.000
1998-04-03 00:00:00-05:00  10.757324  10.757324  10.757324  10.757324       0      0.000           0.0          0.000
1998-04-06 00:00:00-04:00  10.744922  10.744922  10.744922  10.744922       0      0.000           0.0          0.000
1998-04-07 00:00:00-04:00  10.633317  10.633317  10.633317  10.633317       0      0.000           0.0          0.000
1998-04-08 00:00:00-04:00  10.558917  10.558917  10.558917  10.558917       0      0.000           0.0          0.000
1998-04-09 00:00:00-04:00  10.645720  10.645720  10.645720  10.645720       0      0.000           0.0          0.000
1998-04-13 00:00:00-04:00  10.633317  10.633317  10.633317  10.633317       0      0.000           0.0          0.000
1998-04-14 00:00:00-04:00  10.695322  10.695322  10.695322  10.695322       0      0.000           0.0          0.000
1998-04-15 00:00:00-04:00  10.726320  10.726320  10.726320  10.726320       0      0.000           0.0          0.000
1998-04-16 00:00:00-04:00  10.620916  10.620916  10.620916  10.620916       0      0.000           0.0          0.000
1998-04-17 00:00:00-04:00  10.757324  10.757324  10.757324  10.757324       0      0.000           0.0          0.000
1998-04-20 00:00:00-04:00  10.769723  10.769723  10.769723  10.769723       0      0.000           0.0          0.000
1998-04-21 00:00:00-04:00  10.794526  10.794526  10.794526  10.794526       0      0.000           0.0          0.000
1998-04-22 00:00:00-04:00  10.831725  10.831725  10.831725  10.831725       0      0.000           0.0          0.000
1998-04-23 00:00:00-04:00  10.726320  10.726320  10.726320  10.726320       0      0.000           0.0          0.000
1998-04-24 00:00:00-04:00  10.614719  10.614719  10.614719  10.614719       0      0.000           0.0          0.000
1998-04-27 00:00:00-04:00  10.410112  10.410112  10.410112  10.410112       0      0.000           0.0          0.000
1998-04-28 00:00:00-04:00  10.397711  10.397711  10.397711  10.397711       0      0.000           0.0          0.000
1998-04-29 00:00:00-04:00  10.490714  10.490714  10.490714  10.490714       0      0.000           0.0          0.000
1998-04-30 00:00:00-04:00  10.658121  10.658121  10.658121  10.658121       0      0.000           0.0          0.000
1998-05-01 00:00:00-04:00  10.744922  10.744922  10.744922  10.744922       0      0.000           0.0          0.000
1998-05-04 00:00:00-04:00  10.757324  10.757324  10.757324  10.757324       0      0.000           0.0          0.000
1998-05-05 00:00:00-04:00  10.695322  10.695322  10.695322  10.695322       0      0.000           0.0          0.000
1998-05-06 00:00:00-04:00  10.596115  10.596115  10.596115  10.596115       0      0.000           0.0          0.000
1998-05-07 00:00:00-04:00  10.503117  10.503117  10.503117  10.503117       0      0.000           0.0          0.000
1998-05-08 00:00:00-04:00  10.627119  10.627119  10.627119  10.627119       0      0.000           0.0          0.000
1998-05-11 00:00:00-04:00  10.614719  10.614719  10.614719  10.614719       0      0.000           0.0          0.000
1998-05-12 00:00:00-04:00  10.701522  10.701522  10.701522  10.701522       0      0.000           0.0          0.000
1998-05-13 00:00:00-04:00  10.732519  10.732519  10.732519  10.732519       0      0.000           0.0          0.000
1998-05-14 00:00:00-04:00  10.720120  10.720120  10.720120  10.720120       0      0.000           0.0          0.000
1998-05-15 00:00:00-04:00  10.639519  10.639519  10.639519  10.639519       0      0.000           0.0          0.000
1998-05-18 00:00:00-04:00  10.614719  10.614719  10.614719  10.614719       0      0.000           0.0          0.000
1998-05-19 00:00:00-04:00  10.645720  10.645720  10.645720  10.645720       0      0.000           0.0          0.000
1998-05-20 00:00:00-04:00  10.738723  10.738723  10.738723  10.738723       0      0.000           0.0          0.000
1998-05-21 00:00:00-04:00  10.695322  10.695322  10.695322  10.695322       0      0.000           0.0          0.000
1998-05-22 00:00:00-04:00  10.658121  10.658121  10.658121  10.658121       0      0.000           0.0          0.000
1998-05-26 00:00:00-04:00  10.503117  10.503117  10.503117  10.503117       0      0.000           0.0          0.000
1998-05-27 00:00:00-04:00  10.484512  10.484512  10.484512  10.484512       0      0.000           0.0          0.000
1998-05-28 00:00:00-04:00  10.534115  10.534115  10.534115  10.534115       0      0.000           0.0          0.000
1998-05-29 00:00:00-04:00  10.472110  10.472110  10.472110  10.472110       0      0.000           0.0          0.000
1998-06-01 00:00:00-04:00  10.478312  10.478312  10.478312  10.478312       0      0.000           0.0          0.000
1998-06-02 00:00:00-04:00  10.496917  10.496917  10.496917  10.496917       0      0.000           0.0          0.000
1998-06-03 00:00:00-04:00  10.397711  10.397711  10.397711  10.397711       0      0.000           0.0          0.000
1998-06-04 00:00:00-04:00  10.515512  10.515512  10.515512  10.515512       0      0.000           0.0          0.000
1998-06-05 00:00:00-04:00  10.695322  10.695322  10.695322  10.695322       0      0.000           0.0          0.000
1998-06-08 00:00:00-04:00  10.713922  10.713922  10.713922  10.713922       0      0.000           0.0          0.000
1998-06-09 00:00:00-04:00  10.738723  10.738723  10.738723  10.738723       0      0.000           0.0          0.000
1998-06-10 00:00:00-04:00  10.682920  10.682920  10.682920  10.682920       0      0.000           0.0          0.000
1998-06-11 00:00:00-04:00  10.515512  10.515512  10.515512  10.515512       0      0.000           0.0          0.000
1998-06-12 00:00:00-04:00  10.558917  10.558917  10.558917  10.558917       0      0.000           0.0          0.000
1998-06-15 00:00:00-04:00  10.348109  10.348109  10.348109  10.348109       0      0.000           0.0          0.000
1998-06-16 00:00:00-04:00  10.447311  10.447311  10.447311  10.447311       0      0.000           0.0          0.000
1998-06-17 00:00:00-04:00  10.639519  10.639519  10.639519  10.639519       0      0.000           0.0          0.000
1998-06-18 00:00:00-04:00  10.627119  10.627119  10.627119  10.627119       0      0.000           0.0          0.000
1998-06-19 00:00:00-04:00  10.577518  10.577518  10.577518  10.577518       0      0.000           0.0          0.000
1998-06-22 00:00:00-04:00  10.602318  10.602318  10.602318  10.602318       0      0.000           0.0          0.000
1998-06-23 00:00:00-04:00  10.757324  10.757324  10.757324  10.757324       0      0.000           0.0          0.000
1998-06-24 00:00:00-04:00  10.887527  10.887527  10.887527  10.887527       0      0.000           0.0          0.000
1998-06-25 00:00:00-04:00  10.850327  10.850327  10.850327  10.850327       0      0.000           0.0          0.000
1998-06-26 00:00:00-04:00  10.887527  10.887527  10.887527  10.887527       0      0.000           0.0          0.000
1998-06-29 00:00:00-04:00  10.943327  10.943327  10.943327  10.943327       0      0.000           0.0          0.000
1998-06-30 00:00:00-04:00  10.893726  10.893726  10.893726  10.893726       0      0.000           0.0          0.000
1998-07-01 00:00:00-04:00  11.036329  11.036329  11.036329  11.036329       0      0.000           0.0          0.000
1998-07-02 00:00:00-04:00  11.017729  11.017729  11.017729  11.017729       0      0.000           0.0          0.000
1998-07-06 00:00:00-04:00  11.123135  11.123135  11.123135  11.123135       0      0.000           0.0          0.000
1998-07-07 00:00:00-04:00  11.098331  11.098331  11.098331  11.098331       0      0.000           0.0          0.000
1998-07-08 00:00:00-04:00  11.216138  11.216138  11.216138  11.216138       0      0.000           0.0          0.000
1998-07-09 00:00:00-04:00  11.141734  11.141734  11.141734  11.141734       0      0.000           0.0          0.000
1998-07-10 00:00:00-04:00  11.197533  11.197533  11.197533  11.197533       0      0.000           0.0          0.000
1998-07-13 00:00:00-04:00  11.203736  11.203736  11.203736  11.203736       0      0.000           0.0          0.000
1998-07-14 00:00:00-04:00  11.321539  11.321539  11.321539  11.321539       0      0.000           0.0          0.000
1998-07-15 00:00:00-04:00  11.296737  11.296737  11.296737  11.296737       0      0.000           0.0          0.000
1998-07-16 00:00:00-04:00  11.383543  11.383543  11.383543  11.383543       0      0.000           0.0          0.000
1998-07-17 00:00:00-04:00  11.408342  11.408342  11.408342  11.408342       0      0.000           0.0          0.000
1998-07-20 00:00:00-04:00  11.383543  11.383543  11.383543  11.383543       0      0.000           0.0          0.000
1998-07-21 00:00:00-04:00  11.203736  11.203736  11.203736  11.203736       0      0.000           0.0          0.000
1998-07-22 00:00:00-04:00  11.191335  11.191335  11.191335  11.191335       0      0.000           0.0          0.000
1998-07-23 00:00:00-04:00  10.961928  10.961928  10.961928  10.961928       0      0.000           0.0          0.000
1998-07-24 00:00:00-04:00  10.968129  10.968129  10.968129  10.968129       0      0.000           0.0          0.000
1998-07-27 00:00:00-04:00  11.030130  11.030130  11.030130  11.030130       0      0.000           0.0          0.000
1998-07-28 00:00:00-04:00  10.868925  10.868925  10.868925  10.868925       0      0.000           0.0          0.000
1998-07-29 00:00:00-04:00  10.819327  10.819327  10.819327  10.819327       0      0.000           0.0          0.000
1998-07-30 00:00:00-04:00  10.992927  10.992927  10.992927  10.992927       0      0.000           0.0          0.000
1998-07-31 00:00:00-04:00  10.775919  10.775919  10.775919  10.775919       0      0.000           0.0          0.000
1998-08-03 00:00:00-04:00  10.701522  10.701522  10.701522  10.701522       0      0.000           0.0          0.000
1998-08-04 00:00:00-04:00  10.310907  10.310907  10.310907  10.310907       0      0.000           0.0          0.000
1998-08-05 00:00:00-04:00  10.403912  10.403912  10.403912  10.403912       0      0.000           0.0          0.000
1998-08-06 00:00:00-04:00  10.484512  10.484512  10.484512  10.484512       0      0.000           0.0          0.000
1998-08-07 00:00:00-04:00  10.478312  10.478312  10.478312  10.478312       0      0.000           0.0          0.000
1998-08-10 00:00:00-04:00  10.422511  10.422511  10.422511  10.422511       0      0.000           0.0          0.000
1998-08-11 00:00:00-04:00  10.286107  10.286107  10.286107  10.286107       0      0.000           0.0          0.000
1998-08-12 00:00:00-04:00  10.434912  10.434912  10.434912  10.434912       0      0.000           0.0          0.000
1998-08-13 00:00:00-04:00  10.348109  10.348109  10.348109  10.348109       0      0.000           0.0          0.000
1998-08-14 00:00:00-04:00  10.230307  10.230307  10.230307  10.230307       0      0.000           0.0          0.000
1998-08-17 00:00:00-04:00  10.428713  10.428713  10.428713  10.428713       0      0.000           0.0          0.000
1998-08-18 00:00:00-04:00  10.602318  10.602318  10.602318  10.602318       0      0.000           0.0          0.000
1998-08-19 00:00:00-04:00  10.571317  10.571317  10.571317  10.571317       0      0.000           0.0          0.000
1998-08-20 00:00:00-04:00  10.509317  10.509317  10.509317  10.509317       0      0.000           0.0          0.000
1998-08-21 00:00:00-04:00  10.410112  10.410112  10.410112  10.410112       0      0.000           0.0          0.000
1998-08-24 00:00:00-04:00  10.478312  10.478312  10.478312  10.478312       0      0.000           0.0          0.000
1998-08-25 00:00:00-04:00  10.521716  10.521716  10.521716  10.521716       0      0.000           0.0          0.000
1998-08-26 00:00:00-04:00  10.441112  10.441112  10.441112  10.441112       0      0.000           0.0          0.000
1998-08-27 00:00:00-04:00  10.038100  10.038100  10.038100  10.038100       0      0.000           0.0          0.000
1998-08-28 00:00:00-04:00   9.895494   9.895494   9.895494   9.895494       0      0.000           0.0          0.000
1998-08-31 00:00:00-04:00   9.219676   9.219676   9.219676   9.219676       0      0.000           0.0          0.000
1998-09-01 00:00:00-04:00   9.579287   9.579287   9.579287   9.579287       0      0.000           0.0          0.000
1998-09-02 00:00:00-04:00   9.542087   9.542087   9.542087   9.542087       0      0.000           0.0          0.000
1998-09-03 00:00:00-04:00   9.461485   9.461485   9.461485   9.461485       0      0.000           0.0          0.000
1998-09-04 00:00:00-04:00   9.380880   9.380880   9.380880   9.380880       0      0.000           0.0          0.000
1998-09-08 00:00:00-04:00   9.858294   9.858294   9.858294   9.858294       0      0.000           0.0          0.000
1998-09-09 00:00:00-04:00   9.690889   9.690889   9.690889   9.690889       0      0.000           0.0          0.000
1998-09-10 00:00:00-04:00   9.442882   9.442882   9.442882   9.442882       0      0.000           0.0          0.000
1998-09-11 00:00:00-04:00   9.721889   9.721889   9.721889   9.721889       0      0.000           0.0          0.000
1998-09-14 00:00:00-04:00   9.926497   9.926497   9.926497   9.926497       0      0.000           0.0          0.000
1998-09-15 00:00:00-04:00  10.000899  10.000899  10.000899  10.000899       0      0.000           0.0          0.000
1998-09-16 00:00:00-04:00  10.075303  10.075303  10.075303  10.075303       0      0.000           0.0          0.000
1998-09-17 00:00:00-04:00   9.821093   9.821093   9.821093   9.821093       0      0.000           0.0          0.000
1998-09-18 00:00:00-04:00   9.833493   9.833493   9.833493   9.833493       0      0.000           0.0          0.000
1998-09-21 00:00:00-04:00   9.870697   9.870697   9.870697   9.870697       0      0.000           0.0          0.000
1998-09-22 00:00:00-04:00   9.926497   9.926497   9.926497   9.926497       0      0.000           0.0          0.000
1998-09-23 00:00:00-04:00  10.279905  10.279905  10.279905  10.279905       0      0.000           0.0          0.000
1998-09-24 00:00:00-04:00  10.050502  10.050502  10.050502  10.050502       0      0.000           0.0          0.000
1998-09-25 00:00:00-04:00  10.069102  10.069102  10.069102  10.069102       0      0.000           0.0          0.000
1998-09-28 00:00:00-04:00  10.112504  10.112504  10.112504  10.112504       0      0.000           0.0          0.000
1998-09-29 00:00:00-04:00  10.112504  10.112504  10.112504  10.112504       0      0.000           0.0          0.000
1998-09-30 00:00:00-04:00   9.808691   9.808691   9.808691   9.808691       0      0.000           0.0          0.000
1998-10-01 00:00:00-04:00   9.511086   9.511086   9.511086   9.511086       0      0.000           0.0          0.000
1998-10-02 00:00:00-04:00   9.672289   9.672289   9.672289   9.672289       0      0.000           0.0          0.000
1998-10-05 00:00:00-04:00   9.535887   9.535887   9.535887   9.535887       0      0.000           0.0          0.000
1998-10-06 00:00:00-04:00   9.498682   9.498682   9.498682   9.498682       0      0.000           0.0          0.000
1998-10-07 00:00:00-04:00   9.362280   9.362280   9.362280   9.362280       0      0.000           0.0          0.000
1998-10-08 00:00:00-04:00   9.256877   9.256877   9.256877   9.256877       0      0.000           0.0          0.000
1998-10-09 00:00:00-04:00   9.498682   9.498682   9.498682   9.498682       0      0.000           0.0          0.000
1998-10-12 00:00:00-04:00   9.622687   9.622687   9.622687   9.622687       0      0.000           0.0          0.000
1998-10-13 00:00:00-04:00   9.597885   9.597885   9.597885   9.597885       0      0.000           0.0          0.000
1998-10-14 00:00:00-04:00   9.703289   9.703289   9.703289   9.703289       0      0.000           0.0          0.000
1998-10-15 00:00:00-04:00  10.106302  10.106302  10.106302  10.106302       0      0.000           0.0          0.000
1998-10-16 00:00:00-04:00  10.193107  10.193107  10.193107  10.193107       0      0.000           0.0          0.000
1998-10-19 00:00:00-04:00  10.248906  10.248906  10.248906  10.248906       0      0.000           0.0          0.000
1998-10-20 00:00:00-04:00  10.261308  10.261308  10.261308  10.261308       0      0.000           0.0          0.000
1998-10-21 00:00:00-04:00  10.317107  10.317107  10.317107  10.317107       0      0.000           0.0          0.000
1998-10-22 00:00:00-04:00  10.397711  10.397711  10.397711  10.397711       0      0.000           0.0          0.000
1998-10-23 00:00:00-04:00  10.323308  10.323308  10.323308  10.323308       0      0.000           0.0          0.000
1998-10-26 00:00:00-05:00  10.341910  10.341910  10.341910  10.341910       0      0.000           0.0          0.000
1998-10-27 00:00:00-05:00  10.273709  10.273709  10.273709  10.273709       0      0.000           0.0          0.000
1998-10-28 00:00:00-05:00  10.304708  10.304708  10.304708  10.304708       0      0.000           0.0          0.000
1998-10-29 00:00:00-05:00  10.478312  10.478312  10.478312  10.478312       0      0.000           0.0          0.000
1998-10-30 00:00:00-05:00  10.596115  10.596115  10.596115  10.596115       0      0.000           0.0          0.000
1998-11-02 00:00:00-05:00  10.726320  10.726320  10.726320  10.726320       0      0.000           0.0          0.000
1998-11-03 00:00:00-05:00  10.676718  10.676718  10.676718  10.676718       0      0.000           0.0          0.000
1998-11-04 00:00:00-05:00  10.794526  10.794526  10.794526  10.794526       0      0.000           0.0          0.000
1998-11-05 00:00:00-05:00  10.943327  10.943327  10.943327  10.943327       0      0.000           0.0          0.000
1998-11-06 00:00:00-05:00  11.011530  11.011530  11.011530  11.011530       0      0.000           0.0          0.000
1998-11-09 00:00:00-05:00  10.906127  10.906127  10.906127  10.906127       0      0.000           0.0          0.000
1998-11-10 00:00:00-05:00  10.893726  10.893726  10.893726  10.893726       0      0.000           0.0          0.000
1998-11-11 00:00:00-05:00  10.819327  10.819327  10.819327  10.819327       0      0.000           0.0          0.000
1998-11-12 00:00:00-05:00  10.788323  10.788323  10.788323  10.788323       0      0.000           0.0          0.000
1998-11-13 00:00:00-05:00  10.868925  10.868925  10.868925  10.868925       0      0.000           0.0          0.000
1998-11-16 00:00:00-05:00  10.968129  10.968129  10.968129  10.968129       0      0.000           0.0          0.000
1998-11-17 00:00:00-05:00  10.999130  10.999130  10.999130  10.999130       0      0.000           0.0          0.000
1998-11-18 00:00:00-05:00  11.048730  11.048730  11.048730  11.048730       0      0.000           0.0          0.000
1998-11-19 00:00:00-05:00  11.129332  11.129332  11.129332  11.129332       0      0.000           0.0          0.000
1998-11-20 00:00:00-05:00  11.234737  11.234737  11.234737  11.234737       0      0.000           0.0          0.000
1998-11-23 00:00:00-05:00  11.470346  11.470346  11.470346  11.470346       0      0.000           0.0          0.000
1998-11-24 00:00:00-05:00  11.420741  11.420741  11.420741  11.420741       0      0.000           0.0          0.000
1998-11-25 00:00:00-05:00  11.464146  11.464146  11.464146  11.464146       0      0.000           0.0          0.000
1998-11-27 00:00:00-05:00  11.513743  11.513743  11.513743  11.513743       0      0.000           0.0          0.000
1998-11-30 00:00:00-05:00  11.240933  11.240933  11.240933  11.240933       0      0.000           0.0          0.000
1998-12-01 00:00:00-05:00  11.352543  11.352543  11.352543  11.352543       0      0.000           0.0          0.000
1998-12-02 00:00:00-05:00  11.315338  11.315338  11.315338  11.315338       0      0.000           0.0          0.000
1998-12-03 00:00:00-05:00  11.110735  11.110735  11.110735  11.110735       0      0.000           0.0          0.000
1998-12-04 00:00:00-05:00  11.371141  11.371141  11.371141  11.371141       0      0.000           0.0          0.000
1998-12-07 00:00:00-05:00  11.476546  11.476546  11.476546  11.476546       0      0.000           0.0          0.000
1998-12-08 00:00:00-05:00  11.414543  11.414543  11.414543  11.414543       0      0.000           0.0          0.000
1998-12-09 00:00:00-05:00  11.433143  11.433143  11.433143  11.433143       0      0.000           0.0          0.000
1998-12-10 00:00:00-05:00  11.259538  11.259538  11.259538  11.259538       0      0.000           0.0          0.000
1998-12-11 00:00:00-05:00  11.271941  11.271941  11.271941  11.271941       0      0.000           0.0          0.000
1998-12-14 00:00:00-05:00  11.030130  11.030130  11.030130  11.030130       0      0.000           0.0          0.000
1998-12-15 00:00:00-05:00  11.240933  11.240933  11.240933  11.240933       0      0.000           0.0          0.000
1998-12-16 00:00:00-05:00  11.228536  11.228536  11.228536  11.228536       0      0.000           0.0          0.000
1998-12-17 00:00:00-05:00  11.408342  11.408342  11.408342  11.408342       0      0.000           0.0          0.000
1998-12-18 00:00:00-05:00  11.481590  11.481590  11.481590  11.481590       0      0.177           0.0          0.000
1998-12-21 00:00:00-05:00  11.625577  11.625577  11.625577  11.625577       0      0.000           0.0          0.000
1998-12-22 00:00:00-05:00  11.638098  11.638098  11.638098  11.638098       0      0.000           0.0          0.000
1998-12-23 00:00:00-05:00  11.875990  11.875990  11.875990  11.875990       0      0.000           0.0          0.000
1998-12-24 00:00:00-05:00  11.857213  11.857213  11.857213  11.857213       0      0.000           0.0          0.000
1998-12-28 00:00:00-05:00  11.844694  11.844694  11.844694  11.844694       0      0.000           0.0          0.000
1998-12-29 00:00:00-05:00  12.007463  12.007463  12.007463  12.007463       0      0.000           0.0          0.000
1998-12-30 00:00:00-05:00  11.913553  11.913553  11.913553  11.913553       0      0.000           0.0          0.000
1998-12-31 00:00:00-05:00  11.888515  11.888515  11.888515  11.888515       0      0.000           0.0          0.000
1999-01-04 00:00:00-05:00  11.875990  11.875990  11.875990  11.875990       0      0.000           0.0          0.000
1999-01-05 00:00:00-05:00  12.038766  12.038766  12.038766  12.038766       0      0.000           0.0          0.000
1999-01-06 00:00:00-05:00  12.307965  12.307965  12.307965  12.307965       0      0.000           0.0          0.000
1999-01-07 00:00:00-05:00  12.282926  12.282926  12.282926  12.282926       0      0.000           0.0          0.000
1999-01-08 00:00:00-05:00  12.333004  12.333004  12.333004  12.333004       0      0.000           0.0          0.000
1999-01-11 00:00:00-05:00  12.226578  12.226578  12.226578  12.226578       0      0.000           0.0          0.000
1999-01-12 00:00:00-05:00  11.988679  11.988679  11.988679  11.988679       0      0.000           0.0          0.000
1999-01-13 00:00:00-05:00  11.938599  11.938599  11.938599  11.938599       0      0.000           0.0          0.000
1999-01-14 00:00:00-05:00  11.725741  11.725741  11.725741  11.725741       0      0.000           0.0          0.000
1999-01-15 00:00:00-05:00  12.026244  12.026244  12.026244  12.026244       0      0.000           0.0          0.000
1999-01-19 00:00:00-05:00  12.113891  12.113891  12.113891  12.113891       0      0.000           0.0          0.000
1999-01-20 00:00:00-05:00  12.157714  12.157714  12.157714  12.157714       0      0.000           0.0          0.000
1999-01-21 00:00:00-05:00  11.951118  11.951118  11.951118  11.951118       0      0.000           0.0          0.000
1999-01-22 00:00:00-05:00  11.850950  11.850950  11.850950  11.850950       0      0.000           0.0          0.000
1999-01-25 00:00:00-05:00  11.938599  11.938599  11.938599  11.938599       0      0.000           0.0          0.000
1999-01-26 00:00:00-05:00  12.113891  12.113891  12.113891  12.113891       0      0.000           0.0          0.000
1999-01-27 00:00:00-05:00  12.026244  12.026244  12.026244  12.026244       0      0.000           0.0          0.000
1999-01-28 00:00:00-05:00  12.245358  12.245358  12.245358  12.245358       0      0.000           0.0          0.000
1999-01-29 00:00:00-05:00  12.383088  12.383088  12.383088  12.383088       0      0.000           0.0          0.000
1999-02-01 00:00:00-05:00  12.320485  12.320485  12.320485  12.320485       0      0.000           0.0          0.000
1999-02-02 00:00:00-05:00  12.214058  12.214058  12.214058  12.214058       0      0.000           0.0          0.000
1999-02-03 00:00:00-05:00  12.307965  12.307965  12.307965  12.307965       0      0.000           0.0          0.000
1999-02-04 00:00:00-05:00  12.082586  12.082586  12.082586  12.082586       0      0.000           0.0          0.000
1999-02-05 00:00:00-05:00  11.994940  11.994940  11.994940  11.994940       0      0.000           0.0          0.000
1999-02-08 00:00:00-05:00  12.038766  12.038766  12.038766  12.038766       0      0.000           0.0          0.000
1999-02-09 00:00:00-05:00  11.769568  11.769568  11.769568  11.769568       0      0.000           0.0          0.000
1999-02-10 00:00:00-05:00  11.844694  11.844694  11.844694  11.844694       0      0.000           0.0          0.000
1999-02-11 00:00:00-05:00  12.145190  12.145190  12.145190  12.145190       0      0.000           0.0          0.000
1999-02-12 00:00:00-05:00  11.913553  11.913553  11.913553  11.913553       0      0.000           0.0          0.000
1999-02-16 00:00:00-05:00  12.026244  12.026244  12.026244  12.026244       0      0.000           0.0          0.000
1999-02-17 00:00:00-05:00  11.850950  11.850950  11.850950  11.850950       0      0.000           0.0          0.000
1999-02-18 00:00:00-05:00  11.982419  11.982419  11.982419  11.982419       0      0.000           0.0          0.000
1999-02-19 00:00:00-05:00  12.001202  12.001202  12.001202  12.001202       0      0.000           0.0          0.000
1999-02-22 00:00:00-05:00  12.320485  12.320485  12.320485  12.320485       0      0.000           0.0          0.000
1999-02-23 00:00:00-05:00  12.307965  12.307965  12.307965  12.307965       0      0.000           0.0          0.000
1999-02-24 00:00:00-05:00  12.138930  12.138930  12.138930  12.138930       0      0.000           0.0          0.000
1999-02-25 00:00:00-05:00  12.057549  12.057549  12.057549  12.057549       0      0.000           0.0          0.000
1999-02-26 00:00:00-05:00  11.994940  11.994940  11.994940  11.994940       0      0.000           0.0          0.000
1999-03-01 00:00:00-05:00  11.976162  11.976162  11.976162  11.976162       0      0.000           0.0          0.000
1999-03-02 00:00:00-05:00  11.869732  11.869732  11.869732  11.869732       0      0.000           0.0          0.000
1999-03-03 00:00:00-05:00  11.894775  11.894775  11.894775  11.894775       0      0.000           0.0          0.000
1999-03-04 00:00:00-05:00  12.082586  12.082586  12.082586  12.082586       0      0.000           0.0          0.000
1999-03-05 00:00:00-05:00  12.358043  12.358043  12.358043  12.358043       0      0.000           0.0          0.000
1999-03-08 00:00:00-05:00  12.433167  12.433167  12.433167  12.433167       0      0.000           0.0          0.000
1999-03-09 00:00:00-05:00  12.401871  12.401871  12.401871  12.401871       0      0.000           0.0          0.000
1999-03-10 00:00:00-05:00  12.470733  12.470733  12.470733  12.470733       0      0.000           0.0          0.000
1999-03-11 00:00:00-05:00  12.577159  12.577159  12.577159  12.577159       0      0.000           0.0          0.000
1999-03-12 00:00:00-05:00  12.545860  12.545860  12.545860  12.545860       0      0.000           0.0          0.000
1999-03-15 00:00:00-05:00  12.671063  12.671063  12.671063  12.671063       0      0.000           0.0          0.000
1999-03-16 00:00:00-05:00  12.664803  12.664803  12.664803  12.664803       0      0.000           0.0          0.000
1999-03-17 00:00:00-05:00  12.583421  12.583421  12.583421  12.583421       0      0.000           0.0          0.000
1999-03-18 00:00:00-05:00  12.764973  12.764973  12.764973  12.764973       0      0.000           0.0          0.000
1999-03-19 00:00:00-05:00  12.595943  12.595943  12.595943  12.595943       0      0.000           0.0          0.000
1999-03-22 00:00:00-05:00  12.570900  12.570900  12.570900  12.570900       0      0.000           0.0          0.000
1999-03-23 00:00:00-05:00  12.232837  12.232837  12.232837  12.232837       0      0.000           0.0          0.000
1999-03-24 00:00:00-05:00  12.295444  12.295444  12.295444  12.295444       0      0.000           0.0          0.000
1999-03-25 00:00:00-05:00  12.502036  12.502036  12.502036  12.502036       0      0.000           0.0          0.000
1999-03-26 00:00:00-05:00  12.433167  12.433167  12.433167  12.433167       0      0.000           0.0          0.000
1999-03-29 00:00:00-05:00  12.702369  12.702369  12.702369  12.702369       0      0.000           0.0          0.000
1999-03-30 00:00:00-05:00  12.608459  12.608459  12.608459  12.608459       0      0.000           0.0          0.000
1999-03-31 00:00:00-05:00  12.470733  12.470733  12.470733  12.470733       0      0.000           0.0          0.000
1999-04-01 00:00:00-05:00  12.545860  12.545860  12.545860  12.545860       0      0.000           0.0          0.000
1999-04-05 00:00:00-04:00  12.808794  12.808794  12.808794  12.808794       0      0.000           0.0          0.000
1999-04-06 00:00:00-04:00  12.777493  12.777493  12.777493  12.777493       0      0.000           0.0          0.000
1999-04-07 00:00:00-04:00  12.865135  12.865135  12.865135  12.865135       0      0.000           0.0          0.000
1999-04-08 00:00:00-04:00  13.034172  13.034172  13.034172  13.034172       0      0.000           0.0          0.000
1999-04-09 00:00:00-04:00  13.077992  13.077992  13.077992  13.077992       0      0.000           0.0          0.000
1999-04-12 00:00:00-04:00  13.178158  13.178158  13.178158  13.178158       0      0.000           0.0          0.000
1999-04-13 00:00:00-04:00  13.090511  13.090511  13.090511  13.090511       0      0.000           0.0          0.000
1999-04-14 00:00:00-04:00  12.883918  12.883918  12.883918  12.883918       0      0.000           0.0          0.000
1999-04-15 00:00:00-04:00  12.827575  12.827575  12.827575  12.827575       0      0.000           0.0          0.000
1999-04-16 00:00:00-04:00  12.790011  12.790011  12.790011  12.790011       0      0.000           0.0          0.000
1999-04-19 00:00:00-04:00  12.508295  12.508295  12.508295  12.508295       0      0.000           0.0          0.000
1999-04-20 00:00:00-04:00  12.664803  12.664803  12.664803  12.664803       0      0.000           0.0          0.000
1999-04-21 00:00:00-04:00  12.959044  12.959044  12.959044  12.959044       0      0.000           0.0          0.000
1999-04-22 00:00:00-04:00  13.178158  13.178158  13.178158  13.178158       0      0.000           0.0          0.000
1999-04-23 00:00:00-04:00  13.159381  13.159381  13.159381  13.159381       0      0.000           0.0          0.000
1999-04-26 00:00:00-04:00  13.190681  13.190681  13.190681  13.190681       0      0.000           0.0          0.000
1999-04-27 00:00:00-04:00  13.215726  13.215726  13.215726  13.215726       0      0.000           0.0          0.000
1999-04-28 00:00:00-04:00  13.103033  13.103033  13.103033  13.103033       0      0.000           0.0          0.000
1999-04-29 00:00:00-04:00  13.027910  13.027910  13.027910  13.027910       0      0.000           0.0          0.000
1999-04-30 00:00:00-04:00  12.952785  12.952785  12.952785  12.952785       0      0.000           0.0          0.000
1999-05-03 00:00:00-04:00  13.140596  13.140596  13.140596  13.140596       0      0.000           0.0          0.000
1999-05-04 00:00:00-04:00  12.921484  12.921484  12.921484  12.921484       0      0.000           0.0          0.000
1999-05-05 00:00:00-04:00  13.071733  13.071733  13.071733  13.071733       0      0.000           0.0          0.000
1999-05-06 00:00:00-04:00  12.927743  12.927743  12.927743  12.927743       0      0.000           0.0          0.000
1999-05-07 00:00:00-04:00  13.052951  13.052951  13.052951  13.052951       0      0.000           0.0          0.000
1999-05-10 00:00:00-04:00  13.009127  13.009127  13.009127  13.009127       0      0.000           0.0          0.000
1999-05-11 00:00:00-04:00  13.159381  13.159381  13.159381  13.159381       0      0.000           0.0          0.000
1999-05-12 00:00:00-04:00  13.240761  13.240761  13.240761  13.240761       0      0.000           0.0          0.000
1999-05-13 00:00:00-04:00  13.278327  13.278327  13.278327  13.278327       0      0.000           0.0          0.000
1999-05-14 00:00:00-04:00  12.984086  12.984086  12.984086  12.984086       0      0.000           0.0          0.000
1999-05-17 00:00:00-04:00  13.002867  13.002867  13.002867  13.002867       0      0.000           0.0          0.000
1999-05-18 00:00:00-04:00  12.946525  12.946525  12.946525  12.946525       0      0.000           0.0          0.000
1999-05-19 00:00:00-04:00  13.052951  13.052951  13.052951  13.052951       0      0.000           0.0          0.000
1999-05-20 00:00:00-04:00  12.996606  12.996606  12.996606  12.996606       0      0.000           0.0          0.000
1999-05-21 00:00:00-04:00  12.915222  12.915222  12.915222  12.915222       0      0.000           0.0          0.000
1999-05-24 00:00:00-04:00  12.683588  12.683588  12.683588  12.683588       0      0.000           0.0          0.000
1999-05-25 00:00:00-04:00  12.470733  12.470733  12.470733  12.470733       0      0.000           0.0          0.000
1999-05-26 00:00:00-04:00  12.671063  12.671063  12.671063  12.671063       0      0.000           0.0          0.000
1999-05-27 00:00:00-04:00  12.445694  12.445694  12.445694  12.445694       0      0.000           0.0          0.000
1999-05-28 00:00:00-04:00  12.646028  12.646028  12.646028  12.646028       0      0.000           0.0          0.000
1999-06-01 00:00:00-04:00  12.570900  12.570900  12.570900  12.570900       0      0.000           0.0          0.000
1999-06-02 00:00:00-04:00  12.577159  12.577159  12.577159  12.577159       0      0.000           0.0          0.000
1999-06-03 00:00:00-04:00  12.627242  12.627242  12.627242  12.627242       0      0.000           0.0          0.000
1999-06-04 00:00:00-04:00  12.896441  12.896441  12.896441  12.896441       0      0.000           0.0          0.000
1999-06-07 00:00:00-04:00  12.965303  12.965303  12.965303  12.965303       0      0.000           0.0          0.000
1999-06-08 00:00:00-04:00  12.796274  12.796274  12.796274  12.796274       0      0.000           0.0          0.000
1999-06-09 00:00:00-04:00  12.808794  12.808794  12.808794  12.808794       0      0.000           0.0          0.000
1999-06-10 00:00:00-04:00  12.658545  12.658545  12.658545  12.658545       0      0.000           0.0          0.000
1999-06-11 00:00:00-04:00  12.570900  12.570900  12.570900  12.570900       0      0.000           0.0          0.000
1999-06-14 00:00:00-04:00  12.577159  12.577159  12.577159  12.577159       0      0.000           0.0          0.000
1999-06-15 00:00:00-04:00  12.646028  12.646028  12.646028  12.646028       0      0.000           0.0          0.000
1999-06-16 00:00:00-04:00  12.927743  12.927743  12.927743  12.927743       0      0.000           0.0          0.000
1999-06-17 00:00:00-04:00  13.021648  13.021648  13.021648  13.021648       0      0.000           0.0          0.000
1999-06-18 00:00:00-04:00  13.052951  13.052951  13.052951  13.052951       0      0.000           0.0          0.000
1999-06-21 00:00:00-04:00  13.109294  13.109294  13.109294  13.109294       0      0.000           0.0          0.000
1999-06-22 00:00:00-04:00  12.984086  12.984086  12.984086  12.984086       0      0.000           0.0          0.000
1999-06-23 00:00:00-04:00  12.952785  12.952785  12.952785  12.952785       0      0.000           0.0          0.000
1999-06-24 00:00:00-04:00  12.790011  12.790011  12.790011  12.790011       0      0.000           0.0          0.000
1999-06-25 00:00:00-04:00  12.783752  12.783752  12.783752  12.783752       0      0.000           0.0          0.000
1999-06-28 00:00:00-04:00  12.940265  12.940265  12.940265  12.940265       0      0.000           0.0          0.000
1999-06-29 00:00:00-04:00  13.134334  13.134334  13.134334  13.134334       0      0.000           0.0          0.000
1999-06-30 00:00:00-04:00  13.340927  13.340927  13.340927  13.340927       0      0.000           0.0          0.000
1999-07-01 00:00:00-04:00  13.422319  13.422319  13.422319  13.422319       0      0.000           0.0          0.000
1999-07-02 00:00:00-04:00  13.522482  13.522482  13.522482  13.522482       0      0.000           0.0          0.000
1999-07-06 00:00:00-04:00  13.491179  13.491179  13.491179  13.491179       0      0.000           0.0          0.000
1999-07-07 00:00:00-04:00  13.572561  13.572561  13.572561  13.572561       0      0.000           0.0          0.000
1999-07-08 00:00:00-04:00  13.560043  13.560043  13.560043  13.560043       0      0.000           0.0          0.000
1999-07-09 00:00:00-04:00  13.647694  13.647694  13.647694  13.647694       0      0.000           0.0          0.000
1999-07-12 00:00:00-04:00  13.603867  13.603867  13.603867  13.603867       0      0.000           0.0          0.000
1999-07-13 00:00:00-04:00  13.553783  13.553783  13.553783  13.553783       0      0.000           0.0          0.000
1999-07-14 00:00:00-04:00  13.597607  13.597607  13.597607  13.597607       0      0.000           0.0          0.000
1999-07-15 00:00:00-04:00  13.710294  13.710294  13.710294  13.710294       0      0.000           0.0          0.000
1999-07-16 00:00:00-04:00  13.797939  13.797939  13.797939  13.797939       0      0.000           0.0          0.000
1999-07-19 00:00:00-04:00  13.685251  13.685251  13.685251  13.685251       0      0.000           0.0          0.000
1999-07-20 00:00:00-04:00  13.391011  13.391011  13.391011  13.391011       0      0.000           0.0          0.000
1999-07-21 00:00:00-04:00  13.409798  13.409798  13.409798  13.409798       0      0.000           0.0          0.000
1999-07-22 00:00:00-04:00  13.234506  13.234506  13.234506  13.234506       0      0.000           0.0          0.000
1999-07-23 00:00:00-04:00  13.196941  13.196941  13.196941  13.196941       0      0.000           0.0          0.000
1999-07-26 00:00:00-04:00  13.109294  13.109294  13.109294  13.109294       0      0.000           0.0          0.000
1999-07-27 00:00:00-04:00  13.253285  13.253285  13.253285  13.253285       0      0.000           0.0          0.000
1999-07-28 00:00:00-04:00  13.278327  13.278327  13.278327  13.278327       0      0.000           0.0          0.000
1999-07-29 00:00:00-04:00  13.046692  13.046692  13.046692  13.046692       0      0.000           0.0          0.000
1999-07-30 00:00:00-04:00  12.921484  12.921484  12.921484  12.921484       0      0.000           0.0          0.000
1999-08-02 00:00:00-04:00  12.915222  12.915222  12.915222  12.915222       0      0.000           0.0          0.000
1999-08-03 00:00:00-04:00  12.858877  12.858877  12.858877  12.858877       0      0.000           0.0          0.000
1999-08-04 00:00:00-04:00  12.702369  12.702369  12.702369  12.702369       0      0.000           0.0          0.000
1999-08-05 00:00:00-04:00  12.783752  12.783752  12.783752  12.783752       0      0.000           0.0          0.000
1999-08-06 00:00:00-04:00  12.652282  12.652282  12.652282  12.652282       0      0.000           0.0          0.000
1999-08-09 00:00:00-04:00  12.627242  12.627242  12.627242  12.627242       0      0.000           0.0          0.000
1999-08-10 00:00:00-04:00  12.470733  12.470733  12.470733  12.470733       0      0.000           0.0          0.000
1999-08-11 00:00:00-04:00  12.671063  12.671063  12.671063  12.671063       0      0.000           0.0          0.000
1999-08-12 00:00:00-04:00  12.639770  12.639770  12.639770  12.639770       0      0.000           0.0          0.000
1999-08-13 00:00:00-04:00  12.921484  12.921484  12.921484  12.921484       0      0.000           0.0          0.000
1999-08-16 00:00:00-04:00  12.952785  12.952785  12.952785  12.952785       0      0.000           0.0          0.000
1999-08-17 00:00:00-04:00  13.084249  13.084249  13.084249  13.084249       0      0.000           0.0          0.000
1999-08-18 00:00:00-04:00  12.977826  12.977826  12.977826  12.977826       0      0.000           0.0          0.000
1999-08-19 00:00:00-04:00  12.883918  12.883918  12.883918  12.883918       0      0.000           0.0          0.000
1999-08-20 00:00:00-04:00  13.015389  13.015389  13.015389  13.015389       0      0.000           0.0          0.000
1999-08-23 00:00:00-04:00  13.240761  13.240761  13.240761  13.240761       0      0.000           0.0          0.000
1999-08-24 00:00:00-04:00  13.272066  13.272066  13.272066  13.272066       0      0.000           0.0          0.000
1999-08-25 00:00:00-04:00  13.453616  13.453616  13.453616  13.453616       0      0.000           0.0          0.000
1999-08-26 00:00:00-04:00  13.259544  13.259544  13.259544  13.259544       0      0.000           0.0          0.000
1999-08-27 00:00:00-04:00  13.128074  13.128074  13.128074  13.128074       0      0.000           0.0          0.000
1999-08-30 00:00:00-04:00  12.890179  12.890179  12.890179  12.890179       0      0.000           0.0          0.000
1999-08-31 00:00:00-04:00  12.858877  12.858877  12.858877  12.858877       0      0.000           0.0          0.000
1999-09-01 00:00:00-04:00  12.965303  12.965303  12.965303  12.965303       0      0.000           0.0          0.000
1999-09-02 00:00:00-04:00  12.846357  12.846357  12.846357  12.846357       0      0.000           0.0          0.000
1999-09-03 00:00:00-04:00  13.221985  13.221985  13.221985  13.221985       0      0.000           0.0          0.000
1999-09-07 00:00:00-04:00  13.153117  13.153117  13.153117  13.153117       0      0.000           0.0          0.000
1999-09-08 00:00:00-04:00  13.096775  13.096775  13.096775  13.096775       0      0.000           0.0          0.000
1999-09-09 00:00:00-04:00  13.128074  13.128074  13.128074  13.128074       0      0.000           0.0          0.000
1999-09-10 00:00:00-04:00  13.165639  13.165639  13.165639  13.165639       0      0.000           0.0          0.000
1999-09-13 00:00:00-04:00  13.096775  13.096775  13.096775  13.096775       0      0.000           0.0          0.000
1999-09-14 00:00:00-04:00  13.021648  13.021648  13.021648  13.021648       0      0.000           0.0          0.000
1999-09-15 00:00:00-04:00  12.840096  12.840096  12.840096  12.840096       0      0.000           0.0          0.000
1999-09-16 00:00:00-04:00  12.846357  12.846357  12.846357  12.846357       0      0.000           0.0          0.000
1999-09-17 00:00:00-04:00  13.015389  13.015389  13.015389  13.015389       0      0.000           0.0          0.000
1999-09-20 00:00:00-04:00  13.015389  13.015389  13.015389  13.015389       0      0.000           0.0          0.000
1999-09-21 00:00:00-04:00  12.739929  12.739929  12.739929  12.739929       0      0.000           0.0          0.000
1999-09-22 00:00:00-04:00  12.771233  12.771233  12.771233  12.771233       0      0.000           0.0          0.000
1999-09-23 00:00:00-04:00  12.476995  12.476995  12.476995  12.476995       0      0.000           0.0          0.000
1999-09-24 00:00:00-04:00  12.445694  12.445694  12.445694  12.445694       0      0.000           0.0          0.000
1999-09-27 00:00:00-04:00  12.508295  12.508295  12.508295  12.508295       0      0.000           0.0          0.000
1999-09-28 00:00:00-04:00  12.495777  12.495777  12.495777  12.495777       0      0.000           0.0          0.000
1999-09-29 00:00:00-04:00  12.364305  12.364305  12.364305  12.364305       0      0.000           0.0          0.000
1999-09-30 00:00:00-04:00  12.502036  12.502036  12.502036  12.502036       0      0.000           0.0          0.000
1999-10-01 00:00:00-04:00  12.502036  12.502036  12.502036  12.502036       0      0.000           0.0          0.000
1999-10-04 00:00:00-04:00  12.714890  12.714890  12.714890  12.714890       0      0.000           0.0          0.000
1999-10-05 00:00:00-04:00  12.683588  12.683588  12.683588  12.683588       0      0.000           0.0          0.000
1999-10-06 00:00:00-04:00  12.921484  12.921484  12.921484  12.921484       0      0.000           0.0          0.000
1999-10-07 00:00:00-04:00  12.846357  12.846357  12.846357  12.846357       0      0.000           0.0          0.000
1999-10-08 00:00:00-04:00  13.027910  13.027910  13.027910  13.027910       0      0.000           0.0          0.000
1999-10-11 00:00:00-04:00  13.015389  13.015389  13.015389  13.015389       0      0.000           0.0          0.000
1999-10-12 00:00:00-04:00  12.802534  12.802534  12.802534  12.802534       0      0.000           0.0          0.000
1999-10-13 00:00:00-04:00  12.533338  12.533338  12.533338  12.533338       0      0.000           0.0          0.000
1999-10-14 00:00:00-04:00  12.514558  12.514558  12.514558  12.514558       0      0.000           0.0          0.000
1999-10-15 00:00:00-04:00  12.163975  12.163975  12.163975  12.163975       0      0.000           0.0          0.000
1999-10-18 00:00:00-04:00  12.226578  12.226578  12.226578  12.226578       0      0.000           0.0          0.000
1999-10-19 00:00:00-04:00  12.295444  12.295444  12.295444  12.295444       0      0.000           0.0          0.000
1999-10-20 00:00:00-04:00  12.570900  12.570900  12.570900  12.570900       0      0.000           0.0          0.000
1999-10-21 00:00:00-04:00  12.514558  12.514558  12.514558  12.514558       0      0.000           0.0          0.000
1999-10-22 00:00:00-04:00  12.689848  12.689848  12.689848  12.689848       0      0.000           0.0          0.000
1999-10-25 00:00:00-04:00  12.614724  12.614724  12.614724  12.614724       0      0.000           0.0          0.000
1999-10-26 00:00:00-04:00  12.502036  12.502036  12.502036  12.502036       0      0.000           0.0          0.000
1999-10-27 00:00:00-04:00  12.646028  12.646028  12.646028  12.646028       0      0.000           0.0          0.000
1999-10-28 00:00:00-04:00  13.090511  13.090511  13.090511  13.090511       0      0.000           0.0          0.000
1999-10-29 00:00:00-04:00  13.290848  13.290848  13.290848  13.290848       0      0.000           0.0          0.000
1999-11-01 00:00:00-05:00  13.203202  13.203202  13.203202  13.203202       0      0.000           0.0          0.000
1999-11-02 00:00:00-05:00  13.146854  13.146854  13.146854  13.146854       0      0.000           0.0          0.000
1999-11-03 00:00:00-05:00  13.215726  13.215726  13.215726  13.215726       0      0.000           0.0          0.000
1999-11-04 00:00:00-05:00  13.290848  13.290848  13.290848  13.290848       0      0.000           0.0          0.000
1999-11-05 00:00:00-05:00  13.365971  13.365971  13.365971  13.365971       0      0.000           0.0          0.000
1999-11-08 00:00:00-05:00  13.434834  13.434834  13.434834  13.434834       0      0.000           0.0          0.000
1999-11-09 00:00:00-05:00  13.322148  13.322148  13.322148  13.322148       0      0.000           0.0          0.000
1999-11-10 00:00:00-05:00  13.403534  13.403534  13.403534  13.403534       0      0.000           0.0          0.000
1999-11-11 00:00:00-05:00  13.478659  13.478659  13.478659  13.478659       0      0.000           0.0          0.000
1999-11-12 00:00:00-05:00  13.622649  13.622649  13.622649  13.622649       0      0.000           0.0          0.000
1999-11-15 00:00:00-05:00  13.610129  13.610129  13.610129  13.610129       0      0.000           0.0          0.000
1999-11-16 00:00:00-05:00  13.860543  13.860543  13.860543  13.860543       0      0.000           0.0          0.000
1999-11-17 00:00:00-05:00  13.766639  13.766639  13.766639  13.766639       0      0.000           0.0          0.000
1999-11-18 00:00:00-05:00  13.910627  13.910627  13.910627  13.910627       0      0.000           0.0          0.000
1999-11-19 00:00:00-05:00  13.879322  13.879322  13.879322  13.879322       0      0.000           0.0          0.000
1999-11-22 00:00:00-05:00  13.866803  13.866803  13.866803  13.866803       0      0.000           0.0          0.000
1999-11-23 00:00:00-05:00  13.710294  13.710294  13.710294  13.710294       0      0.000           0.0          0.000
1999-11-24 00:00:00-05:00  13.829242  13.829242  13.829242  13.829242       0      0.000           0.0          0.000
1999-11-26 00:00:00-05:00  13.829242  13.829242  13.829242  13.829242       0      0.000           0.0          0.000
1999-11-29 00:00:00-05:00  13.747857  13.747857  13.747857  13.747857       0      0.000           0.0          0.000
1999-11-30 00:00:00-05:00  13.560043  13.560043  13.560043  13.560043       0      0.000           0.0          0.000
1999-12-01 00:00:00-05:00  13.647694  13.647694  13.647694  13.647694       0      0.000           0.0          0.000
1999-12-02 00:00:00-05:00  13.760379  13.760379  13.760379  13.760379       0      0.000           0.0          0.000
1999-12-03 00:00:00-05:00  13.998271  13.998271  13.998271  13.998271       0      0.000           0.0          0.000
1999-12-06 00:00:00-05:00  13.898107  13.898107  13.898107  13.898107       0      0.000           0.0          0.000
1999-12-07 00:00:00-05:00  13.760379  13.760379  13.760379  13.760379       0      0.000           0.0          0.000
1999-12-08 00:00:00-05:00  13.716555  13.716555  13.716555  13.716555       0      0.000           0.0          0.000
1999-12-09 00:00:00-05:00  13.754115  13.754115  13.754115  13.754115       0      0.000           0.0          0.000
1999-12-10 00:00:00-05:00  13.841761  13.841761  13.841761  13.841761       0      0.000           0.0          0.000
1999-12-13 00:00:00-05:00  13.829242  13.829242  13.829242  13.829242       0      0.000           0.0          0.000
1999-12-14 00:00:00-05:00  13.710294  13.710294  13.710294  13.710294       0      0.000           0.0          0.000
1999-12-15 00:00:00-05:00  13.810460  13.810460  13.810460  13.810460       0      0.000           0.0          0.000
1999-12-16 00:00:00-05:00  13.860543  13.860543  13.860543  13.860543       0      0.000           0.0          0.000
1999-12-17 00:00:00-05:00  13.884000  13.884000  13.884000  13.884000       0      0.212           0.0          0.065
1999-12-20 00:00:00-05:00  13.858639  13.858639  13.858639  13.858639       0      0.000           0.0          0.000
1999-12-21 00:00:00-05:00  14.004455  14.004455  14.004455  14.004455       0      0.000           0.0          0.000
1999-12-22 00:00:00-05:00  14.036154  14.036154  14.036154  14.036154       0      0.000           0.0          0.000
1999-12-23 00:00:00-05:00  14.251708  14.251708  14.251708  14.251708       0      0.000           0.0          0.000
1999-12-27 00:00:00-05:00  14.239026  14.239026  14.239026  14.239026       0      0.000           0.0          0.000
1999-12-28 00:00:00-05:00  14.245365  14.245365  14.245365  14.245365       0      0.000           0.0          0.000
1999-12-29 00:00:00-05:00  14.302424  14.302424  14.302424  14.302424       0      0.000           0.0          0.000
1999-12-30 00:00:00-05:00  14.308763  14.308763  14.308763  14.308763       0      0.000           0.0          0.000
1999-12-31 00:00:00-05:00  14.359481  14.359481  14.359481  14.359481       0      0.000           0.0          0.000
2000-01-03 00:00:00-05:00  14.220003  14.220003  14.220003  14.220003       0      0.000           0.0          0.000
2000-01-04 00:00:00-05:00  13.674789  13.674789  13.674789  13.674789       0      0.000           0.0          0.000
2000-01-05 00:00:00-05:00  13.706488  13.706488  13.706488  13.706488       0      0.000           0.0          0.000
2000-01-06 00:00:00-05:00  13.719169  13.719169  13.719169  13.719169       0      0.000           0.0          0.000
2000-01-07 00:00:00-05:00  14.093209  14.093209  14.093209  14.093209       0      0.000           0.0          0.000
2000-01-10 00:00:00-05:00  14.251708  14.251708  14.251708  14.251708       0      0.000           0.0          0.000
2000-01-11 00:00:00-05:00  14.061515  14.061515  14.061515  14.061515       0      0.000           0.0          0.000
2000-01-12 00:00:00-05:00  14.004455  14.004455  14.004455  14.004455       0      0.000           0.0          0.000
2000-01-13 00:00:00-05:00  14.169291  14.169291  14.169291  14.169291       0      0.000           0.0          0.000
2000-01-14 00:00:00-05:00  14.321439  14.321439  14.321439  14.321439       0      0.000           0.0          0.000
2000-01-18 00:00:00-05:00  14.226347  14.226347  14.226347  14.226347       0      0.000           0.0          0.000
2000-01-19 00:00:00-05:00  14.232687  14.232687  14.232687  14.232687       0      0.000           0.0          0.000
2000-01-20 00:00:00-05:00  14.131248  14.131248  14.131248  14.131248       0      0.000           0.0          0.000
2000-01-21 00:00:00-05:00  14.093209  14.093209  14.093209  14.093209       0      0.000           0.0          0.000
2000-01-24 00:00:00-05:00  13.700150  13.700150  13.700150  13.700150       0      0.000           0.0          0.000
2000-01-25 00:00:00-05:00  13.782568  13.782568  13.782568  13.782568       0      0.000           0.0          0.000
2000-01-26 00:00:00-05:00  13.725508  13.725508  13.725508  13.725508       0      0.000           0.0          0.000
2000-01-27 00:00:00-05:00  13.674789  13.674789  13.674789  13.674789       0      0.000           0.0          0.000
2000-01-28 00:00:00-05:00  13.300742  13.300742  13.300742  13.300742       0      0.000           0.0          0.000
2000-01-31 00:00:00-05:00  13.636751  13.636751  13.636751  13.636751       0      0.000           0.0          0.000
2000-02-01 00:00:00-05:00  13.782568  13.782568  13.782568  13.782568       0      0.000           0.0          0.000
2000-02-02 00:00:00-05:00  13.782568  13.782568  13.782568  13.782568       0      0.000           0.0          0.000
2000-02-03 00:00:00-05:00  13.934718  13.934718  13.934718  13.934718       0      0.000           0.0          0.000
2000-02-04 00:00:00-05:00  13.928378  13.928378  13.928378  13.928378       0      0.000           0.0          0.000
2000-02-07 00:00:00-05:00  13.928378  13.928378  13.928378  13.928378       0      0.000           0.0          0.000
2000-02-08 00:00:00-05:00  14.099546  14.099546  14.099546  14.099546       0      0.000           0.0          0.000
2000-02-09 00:00:00-05:00  13.807928  13.807928  13.807928  13.807928       0      0.000           0.0          0.000
2000-02-10 00:00:00-05:00  13.858639  13.858639  13.858639  13.858639       0      0.000           0.0          0.000
2000-02-11 00:00:00-05:00  13.573354  13.573354  13.573354  13.573354       0      0.000           0.0          0.000
2000-02-14 00:00:00-05:00  13.598716  13.598716  13.598716  13.598716       0      0.000           0.0          0.000
2000-02-15 00:00:00-05:00  13.719169  13.719169  13.719169  13.719169       0      0.000           0.0          0.000
2000-02-16 00:00:00-05:00  13.579696  13.579696  13.579696  13.579696       0      0.000           0.0          0.000
2000-02-17 00:00:00-05:00  13.586032  13.586032  13.586032  13.586032       0      0.000           0.0          0.000
2000-02-18 00:00:00-05:00  13.173949  13.173949  13.173949  13.173949       0      0.000           0.0          0.000
2000-02-22 00:00:00-05:00  13.231009  13.231009  13.231009  13.231009       0      0.000           0.0          0.000
2000-02-23 00:00:00-05:00  13.313423  13.313423  13.313423  13.313423       0      0.000           0.0          0.000
2000-02-24 00:00:00-05:00  13.243689  13.243689  13.243689  13.243689       0      0.000           0.0          0.000
2000-02-25 00:00:00-05:00  13.053496  13.053496  13.053496  13.053496       0      0.000           0.0          0.000
2000-02-28 00:00:00-05:00  13.192970  13.192970  13.192970  13.192970       0      0.000           0.0          0.000
2000-02-29 00:00:00-05:00  13.376828  13.376828  13.376828  13.376828       0      0.000           0.0          0.000
2000-03-01 00:00:00-05:00  13.503617  13.503617  13.503617  13.503617       0      0.000           0.0          0.000
2000-03-02 00:00:00-05:00  13.528980  13.528980  13.528980  13.528980       0      0.000           0.0          0.000
2000-03-03 00:00:00-05:00  13.795246  13.795246  13.795246  13.795246       0      0.000           0.0          0.000
2000-03-06 00:00:00-05:00  13.624071  13.624071  13.624071  13.624071       0      0.000           0.0          0.000
2000-03-07 00:00:00-05:00  13.275386  13.275386  13.275386  13.275386       0      0.000           0.0          0.000
2000-03-08 00:00:00-05:00  13.383166  13.383166  13.383166  13.383166       0      0.000           0.0          0.000
2000-03-09 00:00:00-05:00  13.725508  13.725508  13.725508  13.725508       0      0.000           0.0          0.000
2000-03-10 00:00:00-05:00  13.662112  13.662112  13.662112  13.662112       0      0.000           0.0          0.000
2000-03-13 00:00:00-05:00  13.547997  13.547997  13.547997  13.547997       0      0.000           0.0          0.000
2000-03-14 00:00:00-05:00  13.313423  13.313423  13.313423  13.313423       0      0.000           0.0          0.000
2000-03-15 00:00:00-05:00  13.636751  13.636751  13.636751  13.636751       0      0.000           0.0          0.000
2000-03-16 00:00:00-05:00  14.283405  14.283405  14.283405  14.283405       0      0.000           0.0          0.000
2000-03-17 00:00:00-05:00  14.346802  14.346802  14.346802  14.346802       0      0.000           0.0          0.000
2000-03-20 00:00:00-05:00  14.270726  14.270726  14.270726  14.270726       0      0.000           0.0          0.000
2000-03-21 00:00:00-05:00  14.632089  14.632089  14.632089  14.632089       0      0.000           0.0          0.000
2000-03-22 00:00:00-05:00  14.695489  14.695489  14.695489  14.695489       0      0.000           0.0          0.000
2000-03-23 00:00:00-05:00  14.961756  14.961756  14.961756  14.961756       0      0.000           0.0          0.000
2000-03-24 00:00:00-05:00  14.961756  14.961756  14.961756  14.961756       0      0.000           0.0          0.000
2000-03-27 00:00:00-05:00  14.923718  14.923718  14.923718  14.923718       0      0.000           0.0          0.000
2000-03-28 00:00:00-05:00  14.765222  14.765222  14.765222  14.765222       0      0.000           0.0          0.000
2000-03-29 00:00:00-05:00  14.777901  14.777901  14.777901  14.777901       0      0.000           0.0          0.000
2000-03-30 00:00:00-05:00  14.575033  14.575033  14.575033  14.575033       0      0.000           0.0          0.000
2000-03-31 00:00:00-05:00  14.682809  14.682809  14.682809  14.682809       0      0.000           0.0          0.000
2000-04-03 00:00:00-04:00  14.752543  14.752543  14.752543  14.752543       0      0.000           0.0          0.000
2000-04-04 00:00:00-04:00  14.644768  14.644768  14.644768  14.644768       0      0.000           0.0          0.000
2000-04-05 00:00:00-04:00  14.575033  14.575033  14.575033  14.575033       0      0.000           0.0          0.000
2000-04-06 00:00:00-04:00  14.714504  14.714504  14.714504  14.714504       0      0.000           0.0          0.000
2000-04-07 00:00:00-04:00  14.860316  14.860316  14.860316  14.860316       0      0.000           0.0          0.000
2000-04-10 00:00:00-04:00  14.739865  14.739865  14.739865  14.739865       0      0.000           0.0          0.000
2000-04-11 00:00:00-04:00  14.708170  14.708170  14.708170  14.708170       0      0.000           0.0          0.000
2000-04-12 00:00:00-04:00  14.378496  14.378496  14.378496  14.378496       0      0.000           0.0          0.000
2000-04-13 00:00:00-04:00  14.118570  14.118570  14.118570  14.118570       0      0.000           0.0          0.000
2000-04-14 00:00:00-04:00  13.294402  13.294402  13.294402  13.294402       0      0.000           0.0          0.000
2000-04-17 00:00:00-04:00  13.731848  13.731848  13.731848  13.731848       0      0.000           0.0          0.000
2000-04-18 00:00:00-04:00  14.124909  14.124909  14.124909  14.124909       0      0.000           0.0          0.000
2000-04-19 00:00:00-04:00  13.991779  13.991779  13.991779  13.991779       0      0.000           0.0          0.000
2000-04-20 00:00:00-04:00  14.061515  14.061515  14.061515  14.061515       0      0.000           0.0          0.000
2000-04-24 00:00:00-04:00  14.010796  14.010796  14.010796  14.010796       0      0.000           0.0          0.000
2000-04-25 00:00:00-04:00  14.479934  14.479934  14.479934  14.479934       0      0.000           0.0          0.000
2000-04-26 00:00:00-04:00  14.321439  14.321439  14.321439  14.321439       0      0.000           0.0          0.000
2000-04-27 00:00:00-04:00  14.359481  14.359481  14.359481  14.359481       0      0.000           0.0          0.000
2000-04-28 00:00:00-04:00  14.239026  14.239026  14.239026  14.239026       0      0.000           0.0          0.000
2000-05-01 00:00:00-04:00  14.391178  14.391178  14.391178  14.391178       0      0.000           0.0          0.000
2000-05-02 00:00:00-04:00  14.175628  14.175628  14.175628  14.175628       0      0.000           0.0          0.000
2000-05-03 00:00:00-04:00  13.871320  13.871320  13.871320  13.871320       0      0.000           0.0          0.000
2000-05-04 00:00:00-04:00  13.820606  13.820606  13.820606  13.820606       0      0.000           0.0          0.000
2000-05-05 00:00:00-04:00  14.042495  14.042495  14.042495  14.042495       0      0.000           0.0          0.000
2000-05-08 00:00:00-04:00  13.960078  13.960078  13.960078  13.960078       0      0.000           0.0          0.000
2000-05-09 00:00:00-04:00  13.845967  13.845967  13.845967  13.845967       0      0.000           0.0          0.000
2000-05-10 00:00:00-04:00  13.567016  13.567016  13.567016  13.567016       0      0.000           0.0          0.000
2000-05-11 00:00:00-04:00  13.807928  13.807928  13.807928  13.807928       0      0.000           0.0          0.000
2000-05-12 00:00:00-04:00  13.941060  13.941060  13.941060  13.941060       0      0.000           0.0          0.000
2000-05-15 00:00:00-04:00  14.245365  14.245365  14.245365  14.245365       0      0.000           0.0          0.000
2000-05-16 00:00:00-04:00  14.378496  14.378496  14.378496  14.378496       0      0.000           0.0          0.000
2000-05-17 00:00:00-04:00  14.200987  14.200987  14.200987  14.200987       0      0.000           0.0          0.000
2000-05-18 00:00:00-04:00  14.099546  14.099546  14.099546  14.099546       0      0.000           0.0          0.000
2000-05-19 00:00:00-04:00  13.801584  13.801584  13.801584  13.801584       0      0.000           0.0          0.000
2000-05-22 00:00:00-04:00  13.744525  13.744525  13.744525  13.744525       0      0.000           0.0          0.000
2000-05-23 00:00:00-04:00  13.478258  13.478258  13.478258  13.478258       0      0.000           0.0          0.000
2000-05-24 00:00:00-04:00  13.725508  13.725508  13.725508  13.725508       0      0.000           0.0          0.000
2000-05-25 00:00:00-04:00  13.554336  13.554336  13.554336  13.554336       0      0.000           0.0          0.000
2000-05-26 00:00:00-04:00  13.522637  13.522637  13.522637  13.522637       0      0.000           0.0          0.000
2000-05-30 00:00:00-04:00  13.960078  13.960078  13.960078  13.960078       0      0.000           0.0          0.000
2000-05-31 00:00:00-04:00  13.941060  13.941060  13.941060  13.941060       0      0.000           0.0          0.000
2000-06-01 00:00:00-04:00  14.220003  14.220003  14.220003  14.220003       0      0.000           0.0          0.000
2000-06-02 00:00:00-04:00  14.498952  14.498952  14.498952  14.498952       0      0.000           0.0          0.000
2000-06-05 00:00:00-04:00  14.403857  14.403857  14.403857  14.403857       0      0.000           0.0          0.000
2000-06-06 00:00:00-04:00  14.308763  14.308763  14.308763  14.308763       0      0.000           0.0          0.000
2000-06-07 00:00:00-04:00  14.441895  14.441895  14.441895  14.441895       0      0.000           0.0          0.000
2000-06-08 00:00:00-04:00  14.346802  14.346802  14.346802  14.346802       0      0.000           0.0          0.000
2000-06-09 00:00:00-04:00  14.302424  14.302424  14.302424  14.302424       0      0.000           0.0          0.000
2000-06-12 00:00:00-04:00  14.194647  14.194647  14.194647  14.194647       0      0.000           0.0          0.000
2000-06-13 00:00:00-04:00  14.422879  14.422879  14.422879  14.422879       0      0.000           0.0          0.000
2000-06-14 00:00:00-04:00  14.435557  14.435557  14.435557  14.435557       0      0.000           0.0          0.000
2000-06-15 00:00:00-04:00  14.517976  14.517976  14.517976  14.517976       0      0.000           0.0          0.000
2000-06-16 00:00:00-04:00  14.378496  14.378496  14.378496  14.378496       0      0.000           0.0          0.000
2000-06-19 00:00:00-04:00  14.587714  14.587714  14.587714  14.587714       0      0.000           0.0          0.000
2000-06-20 00:00:00-04:00  14.486274  14.486274  14.486274  14.486274       0      0.000           0.0          0.000
2000-06-21 00:00:00-04:00  14.517976  14.517976  14.517976  14.517976       0      0.000           0.0          0.000
2000-06-22 00:00:00-04:00  14.258042  14.258042  14.258042  14.258042       0      0.000           0.0          0.000
2000-06-23 00:00:00-04:00  14.150271  14.150271  14.150271  14.150271       0      0.000           0.0          0.000
2000-06-26 00:00:00-04:00  14.289746  14.289746  14.289746  14.289746       0      0.000           0.0          0.000
2000-06-27 00:00:00-04:00  14.245365  14.245365  14.245365  14.245365       0      0.000           0.0          0.000
2000-06-28 00:00:00-04:00  14.283405  14.283405  14.283405  14.283405       0      0.000           0.0          0.000
2000-06-29 00:00:00-04:00  14.162950  14.162950  14.162950  14.162950       0      0.000           0.0          0.000
2000-06-30 00:00:00-04:00  14.283405  14.283405  14.283405  14.283405       0      0.000           0.0          0.000
2000-07-03 00:00:00-04:00  14.429216  14.429216  14.429216  14.429216       0      0.000           0.0          0.000
2000-07-05 00:00:00-04:00  14.207329  14.207329  14.207329  14.207329       0      0.000           0.0          0.000
2000-07-06 00:00:00-04:00  14.308763  14.308763  14.308763  14.308763       0      0.000           0.0          0.000
2000-07-07 00:00:00-04:00  14.530654  14.530654  14.530654  14.530654       0      0.000           0.0          0.000
2000-07-10 00:00:00-04:00  14.498952  14.498952  14.498952  14.498952       0      0.000           0.0          0.000
2000-07-11 00:00:00-04:00  14.549671  14.549671  14.549671  14.549671       0      0.000           0.0          0.000
2000-07-12 00:00:00-04:00  14.670131  14.670131  14.670131  14.670131       0      0.000           0.0          0.000
2000-07-13 00:00:00-04:00  14.695489  14.695489  14.695489  14.695489       0      0.000           0.0          0.000
2000-07-14 00:00:00-04:00  14.834961  14.834961  14.834961  14.834961       0      0.000           0.0          0.000
2000-07-17 00:00:00-04:00  14.841299  14.841299  14.841299  14.841299       0      0.000           0.0          0.000
2000-07-18 00:00:00-04:00  14.676469  14.676469  14.676469  14.676469       0      0.000           0.0          0.000
2000-07-19 00:00:00-04:00  14.562350  14.562350  14.562350  14.562350       0      0.000           0.0          0.000
2000-07-20 00:00:00-04:00  14.695489  14.695489  14.695489  14.695489       0      0.000           0.0          0.000
2000-07-21 00:00:00-04:00  14.543332  14.543332  14.543332  14.543332       0      0.000           0.0          0.000
2000-07-24 00:00:00-04:00  14.391178  14.391178  14.391178  14.391178       0      0.000           0.0          0.000
2000-07-25 00:00:00-04:00  14.486274  14.486274  14.486274  14.486274       0      0.000           0.0          0.000
2000-07-26 00:00:00-04:00  14.270726  14.270726  14.270726  14.270726       0      0.000           0.0          0.000
2000-07-27 00:00:00-04:00  14.245365  14.245365  14.245365  14.245365       0      0.000           0.0          0.000
2000-07-28 00:00:00-04:00  13.953742  13.953742  13.953742  13.953742       0      0.000           0.0          0.000
2000-07-31 00:00:00-04:00  14.061515  14.061515  14.061515  14.061515       0      0.000           0.0          0.000
2000-08-01 00:00:00-04:00  14.137589  14.137589  14.137589  14.137589       0      0.000           0.0          0.000
2000-08-02 00:00:00-04:00  14.143930  14.143930  14.143930  14.143930       0      0.000           0.0          0.000
2000-08-03 00:00:00-04:00  14.277065  14.277065  14.277065  14.277065       0      0.000           0.0          0.000
2000-08-04 00:00:00-04:00  14.384842  14.384842  14.384842  14.384842       0      0.000           0.0          0.000
2000-08-07 00:00:00-04:00  14.543332  14.543332  14.543332  14.543332       0      0.000           0.0          0.000
2000-08-08 00:00:00-04:00  14.581372  14.581372  14.581372  14.581372       0      0.000           0.0          0.000
2000-08-09 00:00:00-04:00  14.479934  14.479934  14.479934  14.479934       0      0.000           0.0          0.000
2000-08-10 00:00:00-04:00  14.359481  14.359481  14.359481  14.359481       0      0.000           0.0          0.000
2000-08-11 00:00:00-04:00  14.473596  14.473596  14.473596  14.473596       0      0.000           0.0          0.000
2000-08-14 00:00:00-04:00  14.670131  14.670131  14.670131  14.670131       0      0.000           0.0          0.000
2000-08-15 00:00:00-04:00  14.600392  14.600392  14.600392  14.600392       0      0.000           0.0          0.000
2000-08-16 00:00:00-04:00  14.556012  14.556012  14.556012  14.556012       0      0.000           0.0          0.000
2000-08-17 00:00:00-04:00  14.714504  14.714504  14.714504  14.714504       0      0.000           0.0          0.000
2000-08-18 00:00:00-04:00  14.670131  14.670131  14.670131  14.670131       0      0.000           0.0          0.000
2000-08-21 00:00:00-04:00  14.746205  14.746205  14.746205  14.746205       0      0.000           0.0          0.000
2000-08-22 00:00:00-04:00  14.733529  14.733529  14.733529  14.733529       0      0.000           0.0          0.000
2000-08-23 00:00:00-04:00  14.815943  14.815943  14.815943  14.815943       0      0.000           0.0          0.000
2000-08-24 00:00:00-04:00  14.834961  14.834961  14.834961  14.834961       0      0.000           0.0          0.000
2000-08-25 00:00:00-04:00  14.815943  14.815943  14.815943  14.815943       0      0.000           0.0          0.000
2000-08-28 00:00:00-04:00  14.892015  14.892015  14.892015  14.892015       0      0.000           0.0          0.000
2000-08-29 00:00:00-04:00  14.853982  14.853982  14.853982  14.853982       0      0.000           0.0          0.000
2000-08-30 00:00:00-04:00  14.784243  14.784243  14.784243  14.784243       0      0.000           0.0          0.000
2000-08-31 00:00:00-04:00  14.936392  14.936392  14.936392  14.936392       0      0.000           0.0          0.000
2000-09-01 00:00:00-04:00  14.961756  14.961756  14.961756  14.961756       0      0.000           0.0          0.000
2000-09-05 00:00:00-04:00  14.828623  14.828623  14.828623  14.828623       0      0.000           0.0          0.000
2000-09-06 00:00:00-04:00  14.682809  14.682809  14.682809  14.682809       0      0.000           0.0          0.000
2000-09-07 00:00:00-04:00  14.784243  14.784243  14.784243  14.784243       0      0.000           0.0          0.000
2000-09-08 00:00:00-04:00  14.708170  14.708170  14.708170  14.708170       0      0.000           0.0          0.000
2000-09-11 00:00:00-04:00  14.657450  14.657450  14.657450  14.657450       0      0.000           0.0          0.000
2000-09-12 00:00:00-04:00  14.581372  14.581372  14.581372  14.581372       0      0.000           0.0          0.000
2000-09-13 00:00:00-04:00  14.613073  14.613073  14.613073  14.613073       0      0.000           0.0          0.000
2000-09-14 00:00:00-04:00  14.575033  14.575033  14.575033  14.575033       0      0.000           0.0          0.000
2000-09-15 00:00:00-04:00  14.429216  14.429216  14.429216  14.429216       0      0.000           0.0          0.000
2000-09-18 00:00:00-04:00  14.220003  14.220003  14.220003  14.220003       0      0.000           0.0          0.000
2000-09-19 00:00:00-04:00  14.372157  14.372157  14.372157  14.372157       0      0.000           0.0          0.000
2000-09-20 00:00:00-04:00  14.283405  14.283405  14.283405  14.283405       0      0.000           0.0          0.000
2000-09-21 00:00:00-04:00  14.264387  14.264387  14.264387  14.264387       0      0.000           0.0          0.000
2000-09-22 00:00:00-04:00  14.258042  14.258042  14.258042  14.258042       0      0.000           0.0          0.000
2000-09-25 00:00:00-04:00  14.162950  14.162950  14.162950  14.162950       0      0.000           0.0          0.000
2000-09-26 00:00:00-04:00  14.048834  14.048834  14.048834  14.048834       0      0.000           0.0          0.000
2000-09-27 00:00:00-04:00  14.042495  14.042495  14.042495  14.042495       0      0.000           0.0          0.000
2000-09-28 00:00:00-04:00  14.359481  14.359481  14.359481  14.359481       0      0.000           0.0          0.000
2000-09-29 00:00:00-04:00  14.143930  14.143930  14.143930  14.143930       0      0.000           0.0          0.000
2000-10-02 00:00:00-04:00  14.137589  14.137589  14.137589  14.137589       0      0.000           0.0          0.000
2000-10-03 00:00:00-04:00  14.042495  14.042495  14.042495  14.042495       0      0.000           0.0          0.000
2000-10-04 00:00:00-04:00  14.124909  14.124909  14.124909  14.124909       0      0.000           0.0          0.000
2000-10-05 00:00:00-04:00  14.143930  14.143930  14.143930  14.143930       0      0.000           0.0          0.000
2000-10-06 00:00:00-04:00  13.877662  13.877662  13.877662  13.877662       0      0.000           0.0          0.000
2000-10-09 00:00:00-04:00  13.807928  13.807928  13.807928  13.807928       0      0.000           0.0          0.000
2000-10-10 00:00:00-04:00  13.662112  13.662112  13.662112  13.662112       0      0.000           0.0          0.000
2000-10-11 00:00:00-04:00  13.440220  13.440220  13.440220  13.440220       0      0.000           0.0          0.000
2000-10-12 00:00:00-04:00  13.097875  13.097875  13.097875  13.097875       0      0.000           0.0          0.000
2000-10-13 00:00:00-04:00  13.535316  13.535316  13.535316  13.535316       0      0.000           0.0          0.000
2000-10-16 00:00:00-04:00  13.541657  13.541657  13.541657  13.541657       0      0.000           0.0          0.000
2000-10-17 00:00:00-04:00  13.300742  13.300742  13.300742  13.300742       0      0.000           0.0          0.000
2000-10-18 00:00:00-04:00  13.218328  13.218328  13.218328  13.218328       0      0.000           0.0          0.000
2000-10-19 00:00:00-04:00  13.681129  13.681129  13.681129  13.681129       0      0.000           0.0          0.000
2000-10-20 00:00:00-04:00  13.763549  13.763549  13.763549  13.763549       0      0.000           0.0          0.000
2000-10-23 00:00:00-04:00  13.750866  13.750866  13.750866  13.750866       0      0.000           0.0          0.000
2000-10-24 00:00:00-04:00  13.776228  13.776228  13.776228  13.776228       0      0.000           0.0          0.000
2000-10-25 00:00:00-04:00  13.446561  13.446561  13.446561  13.446561       0      0.000           0.0          0.000
2000-10-26 00:00:00-04:00  13.440220  13.440220  13.440220  13.440220       0      0.000           0.0          0.000
2000-10-27 00:00:00-04:00  13.592376  13.592376  13.592376  13.592376       0      0.000           0.0          0.000
2000-10-30 00:00:00-05:00  13.782568  13.782568  13.782568  13.782568       0      0.000           0.0          0.000
2000-10-31 00:00:00-05:00  14.080531  14.080531  14.080531  14.080531       0      0.000           0.0          0.000
2000-11-01 00:00:00-05:00  14.004455  14.004455  14.004455  14.004455       0      0.000           0.0          0.000
2000-11-02 00:00:00-05:00  14.074193  14.074193  14.074193  14.074193       0      0.000           0.0          0.000
2000-11-03 00:00:00-05:00  14.061515  14.061515  14.061515  14.061515       0      0.000           0.0          0.000
2000-11-06 00:00:00-05:00  14.112230  14.112230  14.112230  14.112230       0      0.000           0.0          0.000
2000-11-07 00:00:00-05:00  14.112230  14.112230  14.112230  14.112230       0      0.000           0.0          0.000
2000-11-08 00:00:00-05:00  13.890340  13.890340  13.890340  13.890340       0      0.000           0.0          0.000
2000-11-09 00:00:00-05:00  13.801584  13.801584  13.801584  13.801584       0      0.000           0.0          0.000
2000-11-10 00:00:00-05:00  13.465580  13.465580  13.465580  13.465580       0      0.000           0.0          0.000
2000-11-13 00:00:00-05:00  13.319765  13.319765  13.319765  13.319765       0      0.000           0.0          0.000
2000-11-14 00:00:00-05:00  13.636751  13.636751  13.636751  13.636751       0      0.000           0.0          0.000
2000-11-15 00:00:00-05:00  13.706488  13.706488  13.706488  13.706488       0      0.000           0.0          0.000
2000-11-16 00:00:00-05:00  13.528980  13.528980  13.528980  13.528980       0      0.000           0.0          0.000
2000-11-17 00:00:00-05:00  13.484596  13.484596  13.484596  13.484596       0      0.000           0.0          0.000
2000-11-20 00:00:00-05:00  13.237349  13.237349  13.237349  13.237349       0      0.000           0.0          0.000
2000-11-21 00:00:00-05:00  13.288064  13.288064  13.288064  13.288064       0      0.000           0.0          0.000
2000-11-22 00:00:00-05:00  13.040819  13.040819  13.040819  13.040819       0      0.000           0.0          0.000
2000-11-24 00:00:00-05:00  13.231009  13.231009  13.231009  13.231009       0      0.000           0.0          0.000
2000-11-27 00:00:00-05:00  13.300742  13.300742  13.300742  13.300742       0      0.000           0.0          0.000
2000-11-28 00:00:00-05:00  13.180292  13.180292  13.180292  13.180292       0      0.000           0.0          0.000
2000-11-29 00:00:00-05:00  13.237349  13.237349  13.237349  13.237349       0      0.000           0.0          0.000
2000-11-30 00:00:00-05:00  12.971078  12.971078  12.971078  12.971078       0      0.000           0.0          0.000
2000-12-01 00:00:00-05:00  12.977420  12.977420  12.977420  12.977420       0      0.000           0.0          0.000
2000-12-04 00:00:00-05:00  13.072515  13.072515  13.072515  13.072515       0      0.000           0.0          0.000
2000-12-05 00:00:00-05:00  13.579696  13.579696  13.579696  13.579696       0      0.000           0.0          0.000
2000-12-06 00:00:00-05:00  13.338787  13.338787  13.338787  13.338787       0      0.000           0.0          0.000
2000-12-07 00:00:00-05:00  13.256366  13.256366  13.256366  13.256366       0      0.000           0.0          0.000
2000-12-08 00:00:00-05:00  13.516300  13.516300  13.516300  13.516300       0      0.000           0.0          0.000
2000-12-11 00:00:00-05:00  13.617732  13.617732  13.617732  13.617732       0      0.000           0.0          0.000
2000-12-12 00:00:00-05:00  13.528980  13.528980  13.528980  13.528980       0      0.000           0.0          0.000
2000-12-13 00:00:00-05:00  13.421204  13.421204  13.421204  13.421204       0      0.000           0.0          0.000
2000-12-14 00:00:00-05:00  13.237349  13.237349  13.237349  13.237349       0      0.000           0.0          0.000
2000-12-15 00:00:00-05:00  12.950554  12.950554  12.950554  12.950554       0      0.202           0.0          0.000
2000-12-18 00:00:00-05:00  13.052981  13.052981  13.052981  13.052981       0      0.000           0.0          0.000
2000-12-19 00:00:00-05:00  12.886538  12.886538  12.886538  12.886538       0      0.000           0.0          0.000
2000-12-20 00:00:00-05:00  12.489637  12.489637  12.489637  12.489637       0      0.000           0.0          0.000
2000-12-21 00:00:00-05:00  12.585662  12.585662  12.585662  12.585662       0      0.000           0.0          0.000
2000-12-22 00:00:00-05:00  12.892940  12.892940  12.892940  12.892940       0      0.000           0.0          0.000
2000-12-26 00:00:00-05:00  12.982560  12.982560  12.982560  12.982560       0      0.000           0.0          0.000
2000-12-27 00:00:00-05:00  13.123402  13.123402  13.123402  13.123402       0      0.000           0.0          0.000
2000-12-28 00:00:00-05:00  13.174615  13.174615  13.174615  13.174615       0      0.000           0.0          0.000
2000-12-29 00:00:00-05:00  13.040175  13.040175  13.040175  13.040175       0      0.000           0.0          0.000
2001-01-02 00:00:00-05:00  12.675282  12.675282  12.675282  12.675282       0      0.000           0.0          0.000
2001-01-03 00:00:00-05:00  13.309048  13.309048  13.309048  13.309048       0      0.000           0.0          0.000
2001-01-04 00:00:00-05:00  13.168210  13.168210  13.168210  13.168210       0      0.000           0.0          0.000
2001-01-05 00:00:00-05:00  12.822521  12.822521  12.822521  12.822521       0      0.000           0.0          0.000
2001-01-08 00:00:00-05:00  12.803317  12.803317  12.803317  12.803317       0      0.000           0.0          0.000
2001-01-09 00:00:00-05:00  12.848125  12.848125  12.848125  12.848125       0      0.000           0.0          0.000
2001-01-10 00:00:00-05:00  12.976161  12.976161  12.976161  12.976161       0      0.000           0.0          0.000
2001-01-11 00:00:00-05:00  13.110592  13.110592  13.110592  13.110592       0      0.000           0.0          0.000
2001-01-12 00:00:00-05:00  13.027374  13.027374  13.027374  13.027374       0      0.000           0.0          0.000
2001-01-16 00:00:00-05:00  13.104194  13.104194  13.104194  13.104194       0      0.000           0.0          0.000
2001-01-17 00:00:00-05:00  13.136202  13.136202  13.136202  13.136202       0      0.000           0.0          0.000
2001-01-18 00:00:00-05:00  13.315450  13.315450  13.315450  13.315450       0      0.000           0.0          0.000
2001-01-19 00:00:00-05:00  13.264238  13.264238  13.264238  13.264238       0      0.000           0.0          0.000
2001-01-22 00:00:00-05:00  13.264238  13.264238  13.264238  13.264238       0      0.000           0.0          0.000
2001-01-23 00:00:00-05:00  13.437086  13.437086  13.437086  13.437086       0      0.000           0.0          0.000
2001-01-24 00:00:00-05:00  13.475491  13.475491  13.475491  13.475491       0      0.000           0.0          0.000
2001-01-25 00:00:00-05:00  13.411475  13.411475  13.411475  13.411475       0      0.000           0.0          0.000
2001-01-26 00:00:00-05:00  13.385871  13.385871  13.385871  13.385871       0      0.000           0.0          0.000
2001-01-29 00:00:00-05:00  13.475491  13.475491  13.475491  13.475491       0      0.000           0.0          0.000
2001-01-30 00:00:00-05:00  13.571514  13.571514  13.571514  13.571514       0      0.000           0.0          0.000
2001-01-31 00:00:00-05:00  13.494695  13.494695  13.494695  13.494695       0      0.000           0.0          0.000
2001-02-01 00:00:00-05:00  13.571514  13.571514  13.571514  13.571514       0      0.000           0.0          0.000
2001-02-02 00:00:00-05:00  13.334655  13.334655  13.334655  13.334655       0      0.000           0.0          0.000
2001-02-05 00:00:00-05:00  13.385871  13.385871  13.385871  13.385871       0      0.000           0.0          0.000
2001-02-06 00:00:00-05:00  13.360261  13.360261  13.360261  13.360261       0      0.000           0.0          0.000
2001-02-07 00:00:00-05:00  13.251434  13.251434  13.251434  13.251434       0      0.000           0.0          0.000
2001-02-08 00:00:00-05:00  13.174615  13.174615  13.174615  13.174615       0      0.000           0.0          0.000
2001-02-09 00:00:00-05:00  12.995369  12.995369  12.995369  12.995369       0      0.000           0.0          0.000
2001-02-12 00:00:00-05:00  13.149006  13.149006  13.149006  13.149006       0      0.000           0.0          0.000
2001-02-13 00:00:00-05:00  13.040175  13.040175  13.040175  13.040175       0      0.000           0.0          0.000
2001-02-14 00:00:00-05:00  13.014569  13.014569  13.014569  13.014569       0      0.000           0.0          0.000
2001-02-15 00:00:00-05:00  13.116999  13.116999  13.116999  13.116999       0      0.000           0.0          0.000
2001-02-16 00:00:00-05:00  12.873738  12.873738  12.873738  12.873738       0      0.000           0.0          0.000
2001-02-20 00:00:00-05:00  12.649673  12.649673  12.649673  12.649673       0      0.000           0.0          0.000
2001-02-21 00:00:00-05:00  12.412815  12.412815  12.412815  12.412815       0      0.000           0.0          0.000
2001-02-22 00:00:00-05:00  12.393612  12.393612  12.393612  12.393612       0      0.000           0.0          0.000
2001-02-23 00:00:00-05:00  12.323194  12.323194  12.323194  12.323194       0      0.000           0.0          0.000
2001-02-26 00:00:00-05:00  12.534447  12.534447  12.534447  12.534447       0      0.000           0.0          0.000
2001-02-27 00:00:00-05:00  12.444823  12.444823  12.444823  12.444823       0      0.000           0.0          0.000
2001-02-28 00:00:00-05:00  12.265578  12.265578  12.265578  12.265578       0      0.000           0.0          0.000
2001-03-01 00:00:00-05:00  12.278378  12.278378  12.278378  12.278378       0      0.000           0.0          0.000
2001-03-02 00:00:00-05:00  12.207962  12.207962  12.207962  12.207962       0      0.000           0.0          0.000
2001-03-05 00:00:00-05:00  12.284784  12.284784  12.284784  12.284784       0      0.000           0.0          0.000
2001-03-06 00:00:00-05:00  12.406415  12.406415  12.406415  12.406415       0      0.000           0.0          0.000
2001-03-07 00:00:00-05:00  12.483232  12.483232  12.483232  12.483232       0      0.000           0.0          0.000
2001-03-08 00:00:00-05:00  12.515241  12.515241  12.515241  12.515241       0      0.000           0.0          0.000
2001-03-09 00:00:00-05:00  12.207962  12.207962  12.207962  12.207962       0      0.000           0.0          0.000
2001-03-12 00:00:00-05:00  11.683024  11.683024  11.683024  11.683024       0      0.000           0.0          0.000
2001-03-13 00:00:00-05:00  11.855870  11.855870  11.855870  11.855870       0      0.000           0.0          0.000
2001-03-14 00:00:00-05:00  11.548589  11.548589  11.548589  11.548589       0      0.000           0.0          0.000
2001-03-15 00:00:00-05:00  11.619008  11.619008  11.619008  11.619008       0      0.000           0.0          0.000
2001-03-16 00:00:00-05:00  11.388551  11.388551  11.388551  11.388551       0      0.000           0.0          0.000
2001-03-19 00:00:00-05:00  11.593404  11.593404  11.593404  11.593404       0      0.000           0.0          0.000
2001-03-20 00:00:00-05:00  11.311732  11.311732  11.311732  11.311732       0      0.000           0.0          0.000
2001-03-21 00:00:00-05:00  11.106877  11.106877  11.106877  11.106877       0      0.000           0.0          0.000
2001-03-22 00:00:00-05:00  11.062065  11.062065  11.062065  11.062065       0      0.000           0.0          0.000
2001-03-23 00:00:00-05:00  11.286125  11.286125  11.286125  11.286125       0      0.000           0.0          0.000
2001-03-26 00:00:00-05:00  11.414159  11.414159  11.414159  11.414159       0      0.000           0.0          0.000
2001-03-27 00:00:00-05:00  11.702231  11.702231  11.702231  11.702231       0      0.000           0.0          0.000
2001-03-28 00:00:00-05:00  11.420559  11.420559  11.420559  11.420559       0      0.000           0.0          0.000
2001-03-29 00:00:00-05:00  11.369345  11.369345  11.369345  11.369345       0      0.000           0.0          0.000
2001-03-30 00:00:00-05:00  11.490978  11.490978  11.490978  11.490978       0      0.000           0.0          0.000
2001-04-02 00:00:00-04:00  11.343738  11.343738  11.343738  11.343738       0      0.000           0.0          0.000
2001-04-03 00:00:00-04:00  10.953237  10.953237  10.953237  10.953237       0      0.000           0.0          0.000
2001-04-04 00:00:00-04:00  10.927630  10.927630  10.927630  10.927630       0      0.000           0.0          0.000
2001-04-05 00:00:00-04:00  11.407755  11.407755  11.407755  11.407755       0      0.000           0.0          0.000
2001-04-06 00:00:00-04:00  11.177296  11.177296  11.177296  11.177296       0      0.000           0.0          0.000
2001-04-09 00:00:00-04:00  11.273321  11.273321  11.273321  11.273321       0      0.000           0.0          0.000
2001-04-10 00:00:00-04:00  11.574197  11.574197  11.574197  11.574197       0      0.000           0.0          0.000
2001-04-11 00:00:00-04:00  11.548589  11.548589  11.548589  11.548589       0      0.000           0.0          0.000
2001-04-12 00:00:00-04:00  11.721437  11.721437  11.721437  11.721437       0      0.000           0.0          0.000
2001-04-16 00:00:00-04:00  11.683024  11.683024  11.683024  11.683024       0      0.000           0.0          0.000
2001-04-17 00:00:00-04:00  11.804657  11.804657  11.804657  11.804657       0      0.000           0.0          0.000
2001-04-18 00:00:00-04:00  12.265578  12.265578  12.265578  12.265578       0      0.000           0.0          0.000
2001-04-19 00:00:00-04:00  12.419218  12.419218  12.419218  12.419218       0      0.000           0.0          0.000
2001-04-20 00:00:00-04:00  12.310389  12.310389  12.310389  12.310389       0      0.000           0.0          0.000
2001-04-23 00:00:00-04:00  12.131140  12.131140  12.131140  12.131140       0      0.000           0.0          0.000
2001-04-24 00:00:00-04:00  11.983903  11.983903  11.983903  11.983903       0      0.000           0.0          0.000
2001-04-25 00:00:00-04:00  12.169553  12.169553  12.169553  12.169553       0      0.000           0.0          0.000
2001-04-26 00:00:00-04:00  12.227166  12.227166  12.227166  12.227166       0      0.000           0.0          0.000
2001-04-27 00:00:00-04:00  12.412815  12.412815  12.412815  12.412815       0      0.000           0.0          0.000
2001-04-30 00:00:00-04:00  12.380807  12.380807  12.380807  12.380807       0      0.000           0.0          0.000
2001-05-01 00:00:00-04:00  12.547254  12.547254  12.547254  12.547254       0      0.000           0.0          0.000
2001-05-02 00:00:00-04:00  12.560054  12.560054  12.560054  12.560054       0      0.000           0.0          0.000
2001-05-03 00:00:00-04:00  12.374403  12.374403  12.374403  12.374403       0      0.000           0.0          0.000
2001-05-04 00:00:00-04:00  12.553651  12.553651  12.553651  12.553651       0      0.000           0.0          0.000
2001-05-07 00:00:00-04:00  12.521644  12.521644  12.521644  12.521644       0      0.000           0.0          0.000
2001-05-08 00:00:00-04:00  12.496038  12.496038  12.496038  12.496038       0      0.000           0.0          0.000
2001-05-09 00:00:00-04:00  12.444823  12.444823  12.444823  12.444823       0      0.000           0.0          0.000
2001-05-10 00:00:00-04:00  12.444823  12.444823  12.444823  12.444823       0      0.000           0.0          0.000
2001-05-11 00:00:00-04:00  12.348800  12.348800  12.348800  12.348800       0      0.000           0.0          0.000
2001-05-14 00:00:00-04:00  12.380807  12.380807  12.380807  12.380807       0      0.000           0.0          0.000
2001-05-15 00:00:00-04:00  12.387208  12.387208  12.387208  12.387208       0      0.000           0.0          0.000
2001-05-16 00:00:00-04:00  12.739296  12.739296  12.739296  12.739296       0      0.000           0.0          0.000
2001-05-17 00:00:00-04:00  12.777710  12.777710  12.777710  12.777710       0      0.000           0.0          0.000
2001-05-18 00:00:00-04:00  12.809714  12.809714  12.809714  12.809714       0      0.000           0.0          0.000
2001-05-21 00:00:00-04:00  13.020969  13.020969  13.020969  13.020969       0      0.000           0.0          0.000
2001-05-22 00:00:00-04:00  12.982560  12.982560  12.982560  12.982560       0      0.000           0.0          0.000
2001-05-23 00:00:00-04:00  12.784112  12.784112  12.784112  12.784112       0      0.000           0.0          0.000
2001-05-24 00:00:00-04:00  12.822521  12.822521  12.822521  12.822521       0      0.000           0.0          0.000
2001-05-25 00:00:00-04:00  12.675282  12.675282  12.675282  12.675282       0      0.000           0.0          0.000
2001-05-29 00:00:00-04:00  12.572857  12.572857  12.572857  12.572857       0      0.000           0.0          0.000
2001-05-30 00:00:00-04:00  12.380807  12.380807  12.380807  12.380807       0      0.000           0.0          0.000
2001-05-31 00:00:00-04:00  12.457627  12.457627  12.457627  12.457627       0      0.000           0.0          0.000
2001-06-01 00:00:00-04:00  12.508838  12.508838  12.508838  12.508838       0      0.000           0.0          0.000
2001-06-04 00:00:00-04:00  12.572857  12.572857  12.572857  12.572857       0      0.000           0.0          0.000
2001-06-05 00:00:00-04:00  12.732897  12.732897  12.732897  12.732897       0      0.000           0.0          0.000
2001-06-06 00:00:00-04:00  12.598468  12.598468  12.598468  12.598468       0      0.000           0.0          0.000
2001-06-07 00:00:00-04:00  12.668882  12.668882  12.668882  12.668882       0      0.000           0.0          0.000
2001-06-08 00:00:00-04:00  12.553651  12.553651  12.553651  12.553651       0      0.000           0.0          0.000
2001-06-11 00:00:00-04:00  12.444823  12.444823  12.444823  12.444823       0      0.000           0.0          0.000
2001-06-12 00:00:00-04:00  12.464029  12.464029  12.464029  12.464029       0      0.000           0.0          0.000
2001-06-13 00:00:00-04:00  12.323194  12.323194  12.323194  12.323194       0      0.000           0.0          0.000
2001-06-14 00:00:00-04:00  12.105536  12.105536  12.105536  12.105536       0      0.000           0.0          0.000
2001-06-15 00:00:00-04:00  12.054321  12.054321  12.054321  12.054321       0      0.000           0.0          0.000
2001-06-18 00:00:00-04:00  11.996708  11.996708  11.996708  11.996708       0      0.000           0.0          0.000
2001-06-19 00:00:00-04:00  12.035117  12.035117  12.035117  12.035117       0      0.000           0.0          0.000
2001-06-20 00:00:00-04:00  12.143945  12.143945  12.143945  12.143945       0      0.000           0.0          0.000
2001-06-21 00:00:00-04:00  12.278378  12.278378  12.278378  12.278378       0      0.000           0.0          0.000
2001-06-22 00:00:00-04:00  12.163151  12.163151  12.163151  12.163151       0      0.000           0.0          0.000
2001-06-25 00:00:00-04:00  12.092733  12.092733  12.092733  12.092733       0      0.000           0.0          0.000
2001-06-26 00:00:00-04:00  12.079927  12.079927  12.079927  12.079927       0      0.000           0.0          0.000
2001-06-27 00:00:00-04:00  12.022313  12.022313  12.022313  12.022313       0      0.000           0.0          0.000
2001-06-28 00:00:00-04:00  12.169553  12.169553  12.169553  12.169553       0      0.000           0.0          0.000
2001-06-29 00:00:00-04:00  12.156746  12.156746  12.156746  12.156746       0      0.000           0.0          0.000
2001-07-02 00:00:00-04:00  12.278378  12.278378  12.278378  12.278378       0      0.000           0.0          0.000
2001-07-03 00:00:00-04:00  12.252771  12.252771  12.252771  12.252771       0      0.000           0.0          0.000
2001-07-05 00:00:00-04:00  12.105536  12.105536  12.105536  12.105536       0      0.000           0.0          0.000
2001-07-06 00:00:00-04:00  11.823861  11.823861  11.823861  11.823861       0      0.000           0.0          0.000
2001-07-09 00:00:00-04:00  11.907086  11.907086  11.907086  11.907086       0      0.000           0.0          0.000
2001-07-10 00:00:00-04:00  11.734238  11.734238  11.734238  11.734238       0      0.000           0.0          0.000
2001-07-11 00:00:00-04:00  11.721437  11.721437  11.721437  11.721437       0      0.000           0.0          0.000
2001-07-12 00:00:00-04:00  12.003107  12.003107  12.003107  12.003107       0      0.000           0.0          0.000
2001-07-13 00:00:00-04:00  12.073526  12.073526  12.073526  12.073526       0      0.000           0.0          0.000
2001-07-16 00:00:00-04:00  11.945494  11.945494  11.945494  11.945494       0      0.000           0.0          0.000
2001-07-17 00:00:00-04:00  12.060723  12.060723  12.060723  12.060723       0      0.000           0.0          0.000
2001-07-18 00:00:00-04:00  11.996708  11.996708  11.996708  11.996708       0      0.000           0.0          0.000
2001-07-19 00:00:00-04:00  12.067126  12.067126  12.067126  12.067126       0      0.000           0.0          0.000
2001-07-20 00:00:00-04:00  12.028716  12.028716  12.028716  12.028716       0      0.000           0.0          0.000
2001-07-23 00:00:00-04:00  11.830262  11.830262  11.830262  11.830262       0      0.000           0.0          0.000
2001-07-24 00:00:00-04:00  11.638216  11.638216  11.638216  11.638216       0      0.000           0.0          0.000
2001-07-25 00:00:00-04:00  11.823861  11.823861  11.823861  11.823861       0      0.000           0.0          0.000
2001-07-26 00:00:00-04:00  11.945494  11.945494  11.945494  11.945494       0      0.000           0.0          0.000
2001-07-27 00:00:00-04:00  11.977504  11.977504  11.977504  11.977504       0      0.000           0.0          0.000
2001-07-30 00:00:00-04:00  11.964702  11.964702  11.964702  11.964702       0      0.000           0.0          0.000
2001-07-31 00:00:00-04:00  12.035117  12.035117  12.035117  12.035117       0      0.000           0.0          0.000
2001-08-01 00:00:00-04:00  12.079927  12.079927  12.079927  12.079927       0      0.000           0.0          0.000
2001-08-02 00:00:00-04:00  12.131140  12.131140  12.131140  12.131140       0      0.000           0.0          0.000
2001-08-03 00:00:00-04:00  12.067126  12.067126  12.067126  12.067126       0      0.000           0.0          0.000
2001-08-06 00:00:00-04:00  11.932691  11.932691  11.932691  11.932691       0      0.000           0.0          0.000
2001-08-07 00:00:00-04:00  11.971100  11.971100  11.971100  11.971100       0      0.000           0.0          0.000
2001-08-08 00:00:00-04:00  11.766248  11.766248  11.766248  11.766248       0      0.000           0.0          0.000
2001-08-09 00:00:00-04:00  11.766248  11.766248  11.766248  11.766248       0      0.000           0.0          0.000
2001-08-10 00:00:00-04:00  11.830262  11.830262  11.830262  11.830262       0      0.000           0.0          0.000
2001-08-13 00:00:00-04:00  11.843070  11.843070  11.843070  11.843070       0      0.000           0.0          0.000
2001-08-14 00:00:00-04:00  11.798256  11.798256  11.798256  11.798256       0      0.000           0.0          0.000
2001-08-15 00:00:00-04:00  11.715034  11.715034  11.715034  11.715034       0      0.000           0.0          0.000
2001-08-16 00:00:00-04:00  11.753446  11.753446  11.753446  11.753446       0      0.000           0.0          0.000
2001-08-17 00:00:00-04:00  11.554993  11.554993  11.554993  11.554993       0      0.000           0.0          0.000
2001-08-20 00:00:00-04:00  11.651019  11.651019  11.651019  11.651019       0      0.000           0.0          0.000
2001-08-21 00:00:00-04:00  11.510180  11.510180  11.510180  11.510180       0      0.000           0.0          0.000
2001-08-22 00:00:00-04:00  11.593404  11.593404  11.593404  11.593404       0      0.000           0.0          0.000
2001-08-23 00:00:00-04:00  11.561393  11.561393  11.561393  11.561393       0      0.000           0.0          0.000
2001-08-24 00:00:00-04:00  11.785454  11.785454  11.785454  11.785454       0      0.000           0.0          0.000
2001-08-27 00:00:00-04:00  11.727836  11.727836  11.727836  11.727836       0      0.000           0.0          0.000
2001-08-28 00:00:00-04:00  11.554993  11.554993  11.554993  11.554993       0      0.000           0.0          0.000
2001-08-29 00:00:00-04:00  11.426957  11.426957  11.426957  11.426957       0      0.000           0.0          0.000
2001-08-30 00:00:00-04:00  11.234909  11.234909  11.234909  11.234909       0      0.000           0.0          0.000
2001-08-31 00:00:00-04:00  11.279720  11.279720  11.279720  11.279720       0      0.000           0.0          0.000
2001-09-04 00:00:00-04:00  11.273321  11.273321  11.273321  11.273321       0      0.000           0.0          0.000
2001-09-05 00:00:00-04:00  11.260516  11.260516  11.260516  11.260516       0      0.000           0.0          0.000
2001-09-06 00:00:00-04:00  11.010854  11.010854  11.010854  11.010854       0      0.000           0.0          0.000
2001-09-07 00:00:00-04:00  10.806000  10.806000  10.806000  10.806000       0      0.000           0.0          0.000
2001-09-10 00:00:00-04:00  10.870014  10.870014  10.870014  10.870014       0      0.000           0.0          0.000
2001-09-17 00:00:00-04:00  10.338676  10.338676  10.338676  10.338676       0      0.000           0.0          0.000
2001-09-18 00:00:00-04:00  10.281062  10.281062  10.281062  10.281062       0      0.000           0.0          0.000
2001-09-19 00:00:00-04:00  10.114620  10.114620  10.114620  10.114620       0      0.000           0.0          0.000
2001-09-20 00:00:00-04:00   9.800938   9.800938   9.800938   9.800938       0      0.000           0.0          0.000
2001-09-21 00:00:00-04:00   9.615290   9.615290   9.615290   9.615290       0      0.000           0.0          0.000
2001-09-24 00:00:00-04:00   9.992989   9.992989   9.992989   9.992989       0      0.000           0.0          0.000
2001-09-25 00:00:00-04:00  10.076211  10.076211  10.076211  10.076211       0      0.000           0.0          0.000
2001-09-26 00:00:00-04:00  10.031400  10.031400  10.031400  10.031400       0      0.000           0.0          0.000
2001-09-27 00:00:00-04:00  10.146627  10.146627  10.146627  10.146627       0      0.000           0.0          0.000
2001-09-28 00:00:00-04:00  10.370687  10.370687  10.370687  10.370687       0      0.000           0.0          0.000
2001-10-01 00:00:00-04:00  10.345078  10.345078  10.345078  10.345078       0      0.000           0.0          0.000
2001-10-02 00:00:00-04:00  10.473115  10.473115  10.473115  10.473115       0      0.000           0.0          0.000
2001-10-03 00:00:00-04:00  10.684369  10.684369  10.684369  10.684369       0      0.000           0.0          0.000
2001-10-04 00:00:00-04:00  10.652356  10.652356  10.652356  10.652356       0      0.000           0.0          0.000
2001-10-05 00:00:00-04:00  10.671564  10.671564  10.671564  10.671564       0      0.000           0.0          0.000
2001-10-08 00:00:00-04:00  10.588343  10.588343  10.588343  10.588343       0      0.000           0.0          0.000
2001-10-09 00:00:00-04:00  10.530727  10.530727  10.530727  10.530727       0      0.000           0.0          0.000
2001-10-10 00:00:00-04:00  10.773992  10.773992  10.773992  10.773992       0      0.000           0.0          0.000
2001-10-11 00:00:00-04:00  10.934031  10.934031  10.934031  10.934031       0      0.000           0.0          0.000
2001-10-12 00:00:00-04:00  10.876419  10.876419  10.876419  10.876419       0      0.000           0.0          0.000
2001-10-15 00:00:00-04:00  10.863613  10.863613  10.863613  10.863613       0      0.000           0.0          0.000
2001-10-16 00:00:00-04:00  10.934031  10.934031  10.934031  10.934031       0      0.000           0.0          0.000
2001-10-17 00:00:00-04:00  10.735581  10.735581  10.735581  10.735581       0      0.000           0.0          0.000
2001-10-18 00:00:00-04:00  10.652356  10.652356  10.652356  10.652356       0      0.000           0.0          0.000
2001-10-19 00:00:00-04:00  10.697170  10.697170  10.697170  10.697170       0      0.000           0.0          0.000
2001-10-22 00:00:00-04:00  10.863613  10.863613  10.863613  10.863613       0      0.000           0.0          0.000
2001-10-23 00:00:00-04:00  10.812401  10.812401  10.812401  10.812401       0      0.000           0.0          0.000
2001-10-24 00:00:00-04:00  10.812401  10.812401  10.812401  10.812401       0      0.000           0.0          0.000
2001-10-25 00:00:00-04:00  10.959641  10.959641  10.959641  10.959641       0      0.000           0.0          0.000
2001-10-26 00:00:00-04:00  11.004450  11.004450  11.004450  11.004450       0      0.000           0.0          0.000
2001-10-29 00:00:00-05:00  10.748384  10.748384  10.748384  10.748384       0      0.000           0.0          0.000
2001-10-30 00:00:00-05:00  10.562737  10.562737  10.562737  10.562737       0      0.000           0.0          0.000
2001-10-31 00:00:00-05:00  10.562737  10.562737  10.562737  10.562737       0      0.000           0.0          0.000
2001-11-01 00:00:00-05:00  10.806000  10.806000  10.806000  10.806000       0      0.000           0.0          0.000
2001-11-02 00:00:00-05:00  10.838007  10.838007  10.838007  10.838007       0      0.000           0.0          0.000
2001-11-05 00:00:00-05:00  10.991647  10.991647  10.991647  10.991647       0      0.000           0.0          0.000
2001-11-06 00:00:00-05:00  11.151690  11.151690  11.151690  11.151690       0      0.000           0.0          0.000
2001-11-07 00:00:00-05:00  11.126081  11.126081  11.126081  11.126081       0      0.000           0.0          0.000
2001-11-08 00:00:00-05:00  11.151690  11.151690  11.151690  11.151690       0      0.000           0.0          0.000
2001-11-09 00:00:00-05:00  11.170895  11.170895  11.170895  11.170895       0      0.000           0.0          0.000
2001-11-12 00:00:00-05:00  11.151690  11.151690  11.151690  11.151690       0      0.000           0.0          0.000
2001-11-13 00:00:00-05:00  11.362941  11.362941  11.362941  11.362941       0      0.000           0.0          0.000
2001-11-14 00:00:00-05:00  11.382148  11.382148  11.382148  11.382148       0      0.000           0.0          0.000
2001-11-15 00:00:00-05:00  11.394951  11.394951  11.394951  11.394951       0      0.000           0.0          0.000
2001-11-16 00:00:00-05:00  11.356543  11.356543  11.356543  11.356543       0      0.000           0.0          0.000
2001-11-19 00:00:00-05:00  11.484573  11.484573  11.484573  11.484573       0      0.000           0.0          0.000
2001-11-20 00:00:00-05:00  11.401352  11.401352  11.401352  11.401352       0      0.000           0.0          0.000
2001-11-21 00:00:00-05:00  11.343738  11.343738  11.343738  11.343738       0      0.000           0.0          0.000
2001-11-23 00:00:00-05:00  11.478171  11.478171  11.478171  11.478171       0      0.000           0.0          0.000
2001-11-26 00:00:00-05:00  11.548589  11.548589  11.548589  11.548589       0      0.000           0.0          0.000
2001-11-27 00:00:00-05:00  11.465369  11.465369  11.465369  11.465369       0      0.000           0.0          0.000
2001-11-28 00:00:00-05:00  11.260516  11.260516  11.260516  11.260516       0      0.000           0.0          0.000
2001-11-29 00:00:00-05:00  11.375749  11.375749  11.375749  11.375749       0      0.000           0.0          0.000
2001-11-30 00:00:00-05:00  11.369345  11.369345  11.369345  11.369345       0      0.000           0.0          0.000
2001-12-03 00:00:00-05:00  11.273321  11.273321  11.273321  11.273321       0      0.000           0.0          0.000
2001-12-04 00:00:00-05:00  11.426957  11.426957  11.426957  11.426957       0      0.000           0.0          0.000
2001-12-05 00:00:00-05:00  11.683024  11.683024  11.683024  11.683024       0      0.000           0.0          0.000
2001-12-06 00:00:00-05:00  11.651019  11.651019  11.651019  11.651019       0      0.000           0.0          0.000
2001-12-07 00:00:00-05:00  11.561393  11.561393  11.561393  11.561393       0      0.000           0.0          0.000
2001-12-10 00:00:00-05:00  11.382148  11.382148  11.382148  11.382148       0      0.000           0.0          0.000
2001-12-11 00:00:00-05:00  11.350139  11.350139  11.350139  11.350139       0      0.000           0.0          0.000
2001-12-12 00:00:00-05:00  11.350139  11.350139  11.350139  11.350139       0      0.000           0.0          0.000
2001-12-13 00:00:00-05:00  11.177296  11.177296  11.177296  11.177296       0      0.000           0.0          0.000
2001-12-14 00:00:00-05:00  11.217449  11.217449  11.217449  11.217449       0      0.202           0.0          0.000
2001-12-17 00:00:00-05:00  11.327551  11.327551  11.327551  11.327551       0      0.000           0.0          0.000
2001-12-18 00:00:00-05:00  11.411748  11.411748  11.411748  11.411748       0      0.000           0.0          0.000
2001-12-19 00:00:00-05:00  11.482989  11.482989  11.482989  11.482989       0      0.000           0.0          0.000
2001-12-20 00:00:00-05:00  11.385840  11.385840  11.385840  11.385840       0      0.000           0.0          0.000
2001-12-21 00:00:00-05:00  11.437653  11.437653  11.437653  11.437653       0      0.000           0.0          0.000
2001-12-24 00:00:00-05:00  11.431176  11.431176  11.431176  11.431176       0      0.000           0.0          0.000
2001-12-26 00:00:00-05:00  11.476512  11.476512  11.476512  11.476512       0      0.000           0.0          0.000
2001-12-27 00:00:00-05:00  11.560707  11.560707  11.560707  11.560707       0      0.000           0.0          0.000
2001-12-28 00:00:00-05:00  11.599567  11.599567  11.599567  11.599567       0      0.000           0.0          0.000
2001-12-31 00:00:00-05:00  11.470037  11.470037  11.470037  11.470037       0      0.000           0.0          0.000
2002-01-02 00:00:00-05:00  11.534801  11.534801  11.534801  11.534801       0      0.000           0.0          0.000
2002-01-03 00:00:00-05:00  11.644903  11.644903  11.644903  11.644903       0      0.000           0.0          0.000
2002-01-04 00:00:00-05:00  11.716149  11.716149  11.716149  11.716149       0      0.000           0.0          0.000
2002-01-07 00:00:00-05:00  11.638429  11.638429  11.638429  11.638429       0      0.000           0.0          0.000
2002-01-08 00:00:00-05:00  11.599567  11.599567  11.599567  11.599567       0      0.000           0.0          0.000
2002-01-09 00:00:00-05:00  11.547757  11.547757  11.547757  11.547757       0      0.000           0.0          0.000
2002-01-10 00:00:00-05:00  11.560707  11.560707  11.560707  11.560707       0      0.000           0.0          0.000
2002-01-11 00:00:00-05:00  11.450608  11.450608  11.450608  11.450608       0      0.000           0.0          0.000
2002-01-14 00:00:00-05:00  11.379363  11.379363  11.379363  11.379363       0      0.000           0.0          0.000
2002-01-15 00:00:00-05:00  11.457085  11.457085  11.457085  11.457085       0      0.000           0.0          0.000
2002-01-16 00:00:00-05:00  11.269261  11.269261  11.269261  11.269261       0      0.000           0.0          0.000
2002-01-17 00:00:00-05:00  11.385840  11.385840  11.385840  11.385840       0      0.000           0.0          0.000
2002-01-18 00:00:00-05:00  11.269261  11.269261  11.269261  11.269261       0      0.000           0.0          0.000
2002-01-22 00:00:00-05:00  11.191545  11.191545  11.191545  11.191545       0      0.000           0.0          0.000
2002-01-23 00:00:00-05:00  11.275740  11.275740  11.275740  11.275740       0      0.000           0.0          0.000
2002-01-24 00:00:00-05:00  11.314599  11.314599  11.314599  11.314599       0      0.000           0.0          0.000
2002-01-25 00:00:00-05:00  11.327551  11.327551  11.327551  11.327551       0      0.000           0.0          0.000
2002-01-28 00:00:00-05:00  11.327551  11.327551  11.327551  11.327551       0      0.000           0.0          0.000
2002-01-29 00:00:00-05:00  11.003722  11.003722  11.003722  11.003722       0      0.000           0.0          0.000
2002-01-30 00:00:00-05:00  11.133254  11.133254  11.133254  11.133254       0      0.000           0.0          0.000
2002-01-31 00:00:00-05:00  11.301647  11.301647  11.301647  11.301647       0      0.000           0.0          0.000
2002-02-01 00:00:00-05:00  11.223926  11.223926  11.223926  11.223926       0      0.000           0.0          0.000
2002-02-04 00:00:00-05:00  10.945435  10.945435  10.945435  10.945435       0      0.000           0.0          0.000
2002-02-05 00:00:00-05:00  10.900097  10.900097  10.900097  10.900097       0      0.000           0.0          0.000
2002-02-06 00:00:00-05:00  10.835329  10.835329  10.835329  10.835329       0      0.000           0.0          0.000
2002-02-07 00:00:00-05:00  10.802949  10.802949  10.802949  10.802949       0      0.000           0.0          0.000
2002-02-08 00:00:00-05:00  10.964863  10.964863  10.964863  10.964863       0      0.000           0.0          0.000
2002-02-11 00:00:00-05:00  11.126777  11.126777  11.126777  11.126777       0      0.000           0.0          0.000
2002-02-12 00:00:00-05:00  11.081443  11.081443  11.081443  11.081443       0      0.000           0.0          0.000
2002-02-13 00:00:00-05:00  11.191545  11.191545  11.191545  11.191545       0      0.000           0.0          0.000
2002-02-14 00:00:00-05:00  11.172115  11.172115  11.172115  11.172115       0      0.000           0.0          0.000
2002-02-15 00:00:00-05:00  11.049060  11.049060  11.049060  11.049060       0      0.000           0.0          0.000
2002-02-19 00:00:00-05:00  10.841808  10.841808  10.841808  10.841808       0      0.000           0.0          0.000
2002-02-20 00:00:00-05:00  10.990770  10.990770  10.990770  10.990770       0      0.000           0.0          0.000
2002-02-21 00:00:00-05:00  10.822378  10.822378  10.822378  10.822378       0      0.000           0.0          0.000
2002-02-22 00:00:00-05:00  10.906572  10.906572  10.906572  10.906572       0      0.000           0.0          0.000
2002-02-25 00:00:00-05:00  11.107350  11.107350  11.107350  11.107350       0      0.000           0.0          0.000
2002-02-26 00:00:00-05:00  11.107350  11.107350  11.107350  11.107350       0      0.000           0.0          0.000
2002-02-27 00:00:00-05:00  11.113824  11.113824  11.113824  11.113824       0      0.000           0.0          0.000
2002-02-28 00:00:00-05:00  11.081443  11.081443  11.081443  11.081443       0      0.000           0.0          0.000
2002-03-01 00:00:00-05:00  11.334030  11.334030  11.334030  11.334030       0      0.000           0.0          0.000
2002-03-04 00:00:00-05:00  11.554232  11.554232  11.554232  11.554232       0      0.000           0.0          0.000
2002-03-05 00:00:00-05:00  11.476512  11.476512  11.476512  11.476512       0      0.000           0.0          0.000
2002-03-06 00:00:00-05:00  11.644903  11.644903  11.644903  11.644903       0      0.000           0.0          0.000
2002-03-07 00:00:00-05:00  11.593091  11.593091  11.593091  11.593091       0      0.000           0.0          0.000
2002-03-08 00:00:00-05:00  11.657857  11.657857  11.657857  11.657857       0      0.000           0.0          0.000
2002-03-11 00:00:00-05:00  11.696716  11.696716  11.696716  11.696716       0      0.000           0.0          0.000
2002-03-12 00:00:00-05:00  11.670813  11.670813  11.670813  11.670813       0      0.000           0.0          0.000
2002-03-13 00:00:00-05:00  11.560707  11.560707  11.560707  11.560707       0      0.000           0.0          0.000
2002-03-14 00:00:00-05:00  11.554232  11.554232  11.554232  11.554232       0      0.000           0.0          0.000
2002-03-15 00:00:00-05:00  11.683762  11.683762  11.683762  11.683762       0      0.000           0.0          0.000
2002-03-18 00:00:00-05:00  11.677288  11.677288  11.677288  11.677288       0      0.000           0.0          0.000
2002-03-19 00:00:00-05:00  11.722626  11.722626  11.722626  11.722626       0      0.000           0.0          0.000
2002-03-20 00:00:00-05:00  11.541280  11.541280  11.541280  11.541280       0      0.000           0.0          0.000
2002-03-21 00:00:00-05:00  11.554232  11.554232  11.554232  11.554232       0      0.000           0.0          0.000
2002-03-22 00:00:00-05:00  11.508898  11.508898  11.508898  11.508898       0      0.000           0.0          0.000
2002-03-25 00:00:00-05:00  11.340505  11.340505  11.340505  11.340505       0      0.000           0.0          0.000
2002-03-26 00:00:00-05:00  11.405273  11.405273  11.405273  11.405273       0      0.000           0.0          0.000
2002-03-27 00:00:00-05:00  11.470037  11.470037  11.470037  11.470037       0      0.000           0.0          0.000
2002-03-28 00:00:00-05:00  11.495941  11.495941  11.495941  11.495941       0      0.000           0.0          0.000
2002-04-01 00:00:00-05:00  11.489466  11.489466  11.489466  11.489466       0      0.000           0.0          0.000
2002-04-02 00:00:00-05:00  11.392318  11.392318  11.392318  11.392318       0      0.000           0.0          0.000
2002-04-03 00:00:00-05:00  11.275740  11.275740  11.275740  11.275740       0      0.000           0.0          0.000
2002-04-04 00:00:00-05:00  11.288692  11.288692  11.288692  11.288692       0      0.000           0.0          0.000
2002-04-05 00:00:00-05:00  11.249835  11.249835  11.249835  11.249835       0      0.000           0.0          0.000
2002-04-08 00:00:00-04:00  11.282216  11.282216  11.282216  11.282216       0      0.000           0.0          0.000
2002-04-09 00:00:00-04:00  11.204499  11.204499  11.204499  11.204499       0      0.000           0.0          0.000
2002-04-10 00:00:00-04:00  11.334030  11.334030  11.334030  11.334030       0      0.000           0.0          0.000
2002-04-11 00:00:00-04:00  11.068487  11.068487  11.068487  11.068487       0      0.000           0.0          0.000
2002-04-12 00:00:00-04:00  11.139733  11.139733  11.139733  11.139733       0      0.000           0.0          0.000
2002-04-15 00:00:00-04:00  11.055534  11.055534  11.055534  11.055534       0      0.000           0.0          0.000
2002-04-16 00:00:00-04:00  11.314599  11.314599  11.314599  11.314599       0      0.000           0.0          0.000
2002-04-17 00:00:00-04:00  11.288692  11.288692  11.288692  11.288692       0      0.000           0.0          0.000
2002-04-18 00:00:00-04:00  11.275740  11.275740  11.275740  11.275740       0      0.000           0.0          0.000
2002-04-19 00:00:00-04:00  11.282216  11.282216  11.282216  11.282216       0      0.000           0.0          0.000
2002-04-22 00:00:00-04:00  11.107350  11.107350  11.107350  11.107350       0      0.000           0.0          0.000
2002-04-23 00:00:00-04:00  11.036107  11.036107  11.036107  11.036107       0      0.000           0.0          0.000
2002-04-24 00:00:00-04:00  10.958385  10.958385  10.958385  10.958385       0      0.000           0.0          0.000
2002-04-25 00:00:00-04:00  10.945435  10.945435  10.945435  10.945435       0      0.000           0.0          0.000
2002-04-26 00:00:00-04:00  10.789994  10.789994  10.789994  10.789994       0      0.000           0.0          0.000
2002-04-29 00:00:00-04:00  10.686371  10.686371  10.686371  10.686371       0      0.000           0.0          0.000
2002-04-30 00:00:00-04:00  10.796473  10.796473  10.796473  10.796473       0      0.000           0.0          0.000
2002-05-01 00:00:00-04:00  10.893620  10.893620  10.893620  10.893620       0      0.000           0.0          0.000
2002-05-02 00:00:00-04:00  10.880667  10.880667  10.880667  10.880667       0      0.000           0.0          0.000
2002-05-03 00:00:00-04:00  10.764091  10.764091  10.764091  10.764091       0      0.000           0.0          0.000
2002-05-06 00:00:00-04:00  10.556839  10.556839  10.556839  10.556839       0      0.000           0.0          0.000
2002-05-07 00:00:00-04:00  10.524456  10.524456  10.524456  10.524456       0      0.000           0.0          0.000
2002-05-08 00:00:00-04:00  10.926003  10.926003  10.926003  10.926003       0      0.000           0.0          0.000
2002-05-09 00:00:00-04:00  10.764091  10.764091  10.764091  10.764091       0      0.000           0.0          0.000
2002-05-10 00:00:00-04:00  10.582745  10.582745  10.582745  10.582745       0      0.000           0.0          0.000
2002-05-13 00:00:00-04:00  10.783520  10.783520  10.783520  10.783520       0      0.000           0.0          0.000
2002-05-14 00:00:00-04:00  11.010198  11.010198  11.010198  11.010198       0      0.000           0.0          0.000
2002-05-15 00:00:00-04:00  10.951909  10.951909  10.951909  10.951909       0      0.000           0.0          0.000
2002-05-16 00:00:00-04:00  11.023152  11.023152  11.023152  11.023152       0      0.000           0.0          0.000
2002-05-17 00:00:00-04:00  11.113824  11.113824  11.113824  11.113824       0      0.000           0.0          0.000
2002-05-20 00:00:00-04:00  10.964863  10.964863  10.964863  10.964863       0      0.000           0.0          0.000
2002-05-21 00:00:00-04:00  10.841808  10.841808  10.841808  10.841808       0      0.000           0.0          0.000
2002-05-22 00:00:00-04:00  10.906572  10.906572  10.906572  10.906572       0      0.000           0.0          0.000
2002-05-23 00:00:00-04:00  11.016677  11.016677  11.016677  11.016677       0      0.000           0.0          0.000
2002-05-24 00:00:00-04:00  10.880667  10.880667  10.880667  10.880667       0      0.000           0.0          0.000
2002-05-28 00:00:00-04:00  10.789994  10.789994  10.789994  10.789994       0      0.000           0.0          0.000
2002-05-29 00:00:00-04:00  10.725227  10.725227  10.725227  10.725227       0      0.000           0.0          0.000
2002-05-30 00:00:00-04:00  10.692845  10.692845  10.692845  10.692845       0      0.000           0.0          0.000
2002-05-31 00:00:00-04:00  10.718754  10.718754  10.718754  10.718754       0      0.000           0.0          0.000
2002-06-03 00:00:00-04:00  10.453214  10.453214  10.453214  10.453214       0      0.000           0.0          0.000
2002-06-04 00:00:00-04:00  10.453214  10.453214  10.453214  10.453214       0      0.000           0.0          0.000
2002-06-05 00:00:00-04:00  10.550363  10.550363  10.550363  10.550363       0      0.000           0.0          0.000
2002-06-06 00:00:00-04:00  10.343111  10.343111  10.343111  10.343111       0      0.000           0.0          0.000
2002-06-07 00:00:00-04:00  10.323682  10.323682  10.323682  10.323682       0      0.000           0.0          0.000
2002-06-10 00:00:00-04:00  10.356063  10.356063  10.356063  10.356063       0      0.000           0.0          0.000
2002-06-11 00:00:00-04:00  10.187673  10.187673  10.187673  10.187673       0      0.000           0.0          0.000
2002-06-12 00:00:00-04:00  10.252439  10.252439  10.252439  10.252439       0      0.000           0.0          0.000
2002-06-13 00:00:00-04:00  10.148812  10.148812  10.148812  10.148812       0      0.000           0.0          0.000
2002-06-14 00:00:00-04:00  10.122907  10.122907  10.122907  10.122907       0      0.000           0.0          0.000
2002-06-17 00:00:00-04:00  10.414354  10.414354  10.414354  10.414354       0      0.000           0.0          0.000
2002-06-18 00:00:00-04:00  10.427304  10.427304  10.427304  10.427304       0      0.000           0.0          0.000
2002-06-19 00:00:00-04:00  10.252439  10.252439  10.252439  10.252439       0      0.000           0.0          0.000
2002-06-20 00:00:00-04:00  10.116430  10.116430  10.116430  10.116430       0      0.000           0.0          0.000
2002-06-21 00:00:00-04:00   9.941563   9.941563   9.941563   9.941563       0      0.000           0.0          0.000
2002-06-24 00:00:00-04:00   9.980423   9.980423   9.980423   9.980423       0      0.000           0.0          0.000
2002-06-25 00:00:00-04:00   9.812029   9.812029   9.812029   9.812029       0      0.000           0.0          0.000
2002-06-26 00:00:00-04:00   9.812029   9.812029   9.812029   9.812029       0      0.000           0.0          0.000
2002-06-27 00:00:00-04:00   9.960993   9.960993   9.960993   9.960993       0      0.000           0.0          0.000
2002-06-28 00:00:00-04:00   9.954516   9.954516   9.954516   9.954516       0      0.000           0.0          0.000
2002-07-01 00:00:00-04:00   9.740788   9.740788   9.740788   9.740788       0      0.000           0.0          0.000
2002-07-02 00:00:00-04:00   9.540011   9.540011   9.540011   9.540011       0      0.000           0.0          0.000
2002-07-03 00:00:00-04:00   9.598303   9.598303   9.598303   9.598303       0      0.000           0.0          0.000
2002-07-05 00:00:00-04:00   9.948040   9.948040   9.948040   9.948040       0      0.000           0.0          0.000
2002-07-08 00:00:00-04:00   9.831462   9.831462   9.831462   9.831462       0      0.000           0.0          0.000
2002-07-09 00:00:00-04:00   9.591827   9.591827   9.591827   9.591827       0      0.000           0.0          0.000
2002-07-10 00:00:00-04:00   9.261522   9.261522   9.261522   9.261522       0      0.000           0.0          0.000
2002-07-11 00:00:00-04:00   9.332761   9.332761   9.332761   9.332761       0      0.000           0.0          0.000
2002-07-12 00:00:00-04:00   9.274473   9.274473   9.274473   9.274473       0      0.000           0.0          0.000
2002-07-15 00:00:00-04:00   9.242088   9.242088   9.242088   9.242088       0      0.000           0.0          0.000
2002-07-16 00:00:00-04:00   9.067223   9.067223   9.067223   9.067223       0      0.000           0.0          0.000
2002-07-17 00:00:00-04:00   9.119037   9.119037   9.119037   9.119037       0      0.000           0.0          0.000
2002-07-18 00:00:00-04:00   8.872926   8.872926   8.872926   8.872926       0      0.000           0.0          0.000
2002-07-19 00:00:00-04:00   8.536141   8.536141   8.536141   8.536141       0      0.000           0.0          0.000
2002-07-22 00:00:00-04:00   8.257648   8.257648   8.257648   8.257648       0      0.000           0.0          0.000
2002-07-23 00:00:00-04:00   8.030970   8.030970   8.030970   8.030970       0      0.000           0.0          0.000
2002-07-24 00:00:00-04:00   8.490807   8.490807   8.490807   8.490807       0      0.000           0.0          0.000
2002-07-25 00:00:00-04:00   8.445470   8.445470   8.445470   8.445470       0      0.000           0.0          0.000
2002-07-26 00:00:00-04:00   8.587956   8.587956   8.587956   8.587956       0      0.000           0.0          0.000
2002-07-29 00:00:00-04:00   9.054272   9.054272   9.054272   9.054272       0      0.000           0.0          0.000
2002-07-30 00:00:00-04:00   9.093130   9.093130   9.093130   9.093130       0      0.000           0.0          0.000
2002-07-31 00:00:00-04:00   9.177325   9.177325   9.177325   9.177325       0      0.000           0.0          0.000
2002-08-01 00:00:00-04:00   8.911784   8.911784   8.911784   8.911784       0      0.000           0.0          0.000
2002-08-02 00:00:00-04:00   8.704533   8.704533   8.704533   8.704533       0      0.000           0.0          0.000
2002-08-05 00:00:00-04:00   8.406609   8.406609   8.406609   8.406609       0      0.000           0.0          0.000
2002-08-06 00:00:00-04:00   8.659198   8.659198   8.659198   8.659198       0      0.000           0.0          0.000
2002-08-07 00:00:00-04:00   8.834065   8.834065   8.834065   8.834065       0      0.000           0.0          0.000
2002-08-08 00:00:00-04:00   9.119037   9.119037   9.119037   9.119037       0      0.000           0.0          0.000
2002-08-09 00:00:00-04:00   9.157896   9.157896   9.157896   9.157896       0      0.000           0.0          0.000
2002-08-12 00:00:00-04:00   9.106084   9.106084   9.106084   9.106084       0      0.000           0.0          0.000
2002-08-13 00:00:00-04:00   8.911784   8.911784   8.911784   8.911784       0      0.000           0.0          0.000
2002-08-14 00:00:00-04:00   9.268000   9.268000   9.268000   9.268000       0      0.000           0.0          0.000
2002-08-15 00:00:00-04:00   9.378099   9.378099   9.378099   9.378099       0      0.000           0.0          0.000
2002-08-16 00:00:00-04:00   9.365147   9.365147   9.365147   9.365147       0      0.000           0.0          0.000
2002-08-19 00:00:00-04:00   9.585350   9.585350   9.585350   9.585350       0      0.000           0.0          0.000
2002-08-20 00:00:00-04:00   9.449341   9.449341   9.449341   9.449341       0      0.000           0.0          0.000
2002-08-21 00:00:00-04:00   9.572398   9.572398   9.572398   9.572398       0      0.000           0.0          0.000
2002-08-22 00:00:00-04:00   9.708405   9.708405   9.708405   9.708405       0      0.000           0.0          0.000
2002-08-23 00:00:00-04:00   9.488201   9.488201   9.488201   9.488201       0      0.000           0.0          0.000
2002-08-26 00:00:00-04:00   9.488201   9.488201   9.488201   9.488201       0      0.000           0.0          0.000
2002-08-27 00:00:00-04:00   9.423435   9.423435   9.423435   9.423435       0      0.000           0.0          0.000
2002-08-28 00:00:00-04:00   9.255046   9.255046   9.255046   9.255046       0      0.000           0.0          0.000
2002-08-29 00:00:00-04:00   9.255046   9.255046   9.255046   9.255046       0      0.000           0.0          0.000
2002-08-30 00:00:00-04:00   9.242088   9.242088   9.242088   9.242088       0      0.000           0.0          0.000
2002-09-03 00:00:00-04:00   8.853497   8.853497   8.853497   8.853497       0      0.000           0.0          0.000
2002-09-04 00:00:00-04:00   9.015411   9.015411   9.015411   9.015411       0      0.000           0.0          0.000
2002-09-05 00:00:00-04:00   8.872926   8.872926   8.872926   8.872926       0      0.000           0.0          0.000
2002-09-06 00:00:00-04:00   9.021888   9.021888   9.021888   9.021888       0      0.000           0.0          0.000
2002-09-09 00:00:00-04:00   9.112560   9.112560   9.112560   9.112560       0      0.000           0.0          0.000
2002-09-10 00:00:00-04:00   9.177325   9.177325   9.177325   9.177325       0      0.000           0.0          0.000
2002-09-11 00:00:00-04:00   9.177325   9.177325   9.177325   9.177325       0      0.000           0.0          0.000
2002-09-12 00:00:00-04:00   8.950644   8.950644   8.950644   8.950644       0      0.000           0.0          0.000
2002-09-13 00:00:00-04:00   8.983027   8.983027   8.983027   8.983027       0      0.000           0.0          0.000
2002-09-16 00:00:00-04:00   8.995980   8.995980   8.995980   8.995980       0      0.000           0.0          0.000
2002-09-17 00:00:00-04:00   8.814635   8.814635   8.814635   8.814635       0      0.000           0.0          0.000
2002-09-18 00:00:00-04:00   8.775778   8.775778   8.775778   8.775778       0      0.000           0.0          0.000
2002-09-19 00:00:00-04:00   8.516713   8.516713   8.516713   8.516713       0      0.000           0.0          0.000
2002-09-20 00:00:00-04:00   8.536141   8.536141   8.536141   8.536141       0      0.000           0.0          0.000
2002-09-23 00:00:00-04:00   8.419564   8.419564   8.419564   8.419564       0      0.000           0.0          0.000
2002-09-24 00:00:00-04:00   8.270601   8.270601   8.270601   8.270601       0      0.000           0.0          0.000
2002-09-25 00:00:00-04:00   8.477854   8.477854   8.477854   8.477854       0      0.000           0.0          0.000
2002-09-26 00:00:00-04:00   8.633291   8.633291   8.633291   8.633291       0      0.000           0.0          0.000
2002-09-27 00:00:00-04:00   8.354799   8.354799   8.354799   8.354799       0      0.000           0.0          0.000
2002-09-30 00:00:00-04:00   8.231742   8.231742   8.231742   8.231742       0      0.000           0.0          0.000
2002-10-01 00:00:00-04:00   8.562050   8.562050   8.562050   8.562050       0      0.000           0.0          0.000
2002-10-02 00:00:00-04:00   8.361277   8.361277   8.361277   8.361277       0      0.000           0.0          0.000
2002-10-03 00:00:00-04:00   8.270601   8.270601   8.270601   8.270601       0      0.000           0.0          0.000
2002-10-04 00:00:00-04:00   8.089256   8.089256   8.089256   8.089256       0      0.000           0.0          0.000
2002-10-07 00:00:00-04:00   7.933818   7.933818   7.933818   7.933818       0      0.000           0.0          0.000
2002-10-08 00:00:00-04:00   8.069829   8.069829   8.069829   8.069829       0      0.000           0.0          0.000
2002-10-09 00:00:00-04:00   7.849625   7.849625   7.849625   7.849625       0      0.000           0.0          0.000
2002-10-10 00:00:00-04:00   8.128119   8.128119   8.128119   8.128119       0      0.000           0.0          0.000
2002-10-11 00:00:00-04:00   8.445470   8.445470   8.445470   8.445470       0      0.000           0.0          0.000
2002-10-14 00:00:00-04:00   8.503761   8.503761   8.503761   8.503761       0      0.000           0.0          0.000
2002-10-15 00:00:00-04:00   8.905308   8.905308   8.905308   8.905308       0      0.000           0.0          0.000
2002-10-16 00:00:00-04:00   8.691582   8.691582   8.691582   8.691582       0      0.000           0.0          0.000
2002-10-17 00:00:00-04:00   8.885880   8.885880   8.885880   8.885880       0      0.000           0.0          0.000
2002-10-18 00:00:00-04:00   8.937690   8.937690   8.937690   8.937690       0      0.000           0.0          0.000
2002-10-21 00:00:00-04:00   9.093130   9.093130   9.093130   9.093130       0      0.000           0.0          0.000
2002-10-22 00:00:00-04:00   8.995980   8.995980   8.995980   8.995980       0      0.000           0.0          0.000
2002-10-23 00:00:00-04:00   9.060746   9.060746   9.060746   9.060746       0      0.000           0.0          0.000
2002-10-24 00:00:00-04:00   8.918262   8.918262   8.918262   8.918262       0      0.000           0.0          0.000
2002-10-25 00:00:00-04:00   9.073699   9.073699   9.073699   9.073699       0      0.000           0.0          0.000
2002-10-28 00:00:00-05:00   8.995980   8.995980   8.995980   8.995980       0      0.000           0.0          0.000
2002-10-29 00:00:00-05:00   8.918262   8.918262   8.918262   8.918262       0      0.000           0.0          0.000
2002-10-30 00:00:00-05:00   9.008933   9.008933   9.008933   9.008933       0      0.000           0.0          0.000
2002-10-31 00:00:00-05:00   8.957121   8.957121   8.957121   8.957121       0      0.000           0.0          0.000
2002-11-01 00:00:00-05:00   9.112560   9.112560   9.112560   9.112560       0      0.000           0.0          0.000
2002-11-04 00:00:00-05:00   9.183802   9.183802   9.183802   9.183802       0      0.000           0.0          0.000
2002-11-05 00:00:00-05:00   9.255046   9.255046   9.255046   9.255046       0      0.000           0.0          0.000
2002-11-06 00:00:00-05:00   9.345716   9.345716   9.345716   9.345716       0      0.000           0.0          0.000
2002-11-07 00:00:00-05:00   9.131989   9.131989   9.131989   9.131989       0      0.000           0.0          0.000
2002-11-08 00:00:00-05:00   9.054272   9.054272   9.054272   9.054272       0      0.000           0.0          0.000
2002-11-11 00:00:00-05:00   8.866448   8.866448   8.866448   8.866448       0      0.000           0.0          0.000
2002-11-12 00:00:00-05:00   8.937690   8.937690   8.937690   8.937690       0      0.000           0.0          0.000
2002-11-13 00:00:00-05:00   8.931215   8.931215   8.931215   8.931215       0      0.000           0.0          0.000
2002-11-14 00:00:00-05:00   9.151419   9.151419   9.151419   9.151419       0      0.000           0.0          0.000
2002-11-15 00:00:00-05:00   9.209709   9.209709   9.209709   9.209709       0      0.000           0.0          0.000
2002-11-18 00:00:00-05:00   9.119037   9.119037   9.119037   9.119037       0      0.000           0.0          0.000
2002-11-19 00:00:00-05:00   9.080176   9.080176   9.080176   9.080176       0      0.000           0.0          0.000
2002-11-20 00:00:00-05:00   9.255046   9.255046   9.255046   9.255046       0      0.000           0.0          0.000
2002-11-21 00:00:00-05:00   9.455817   9.455817   9.455817   9.455817       0      0.000           0.0          0.000
2002-11-22 00:00:00-05:00   9.423435   9.423435   9.423435   9.423435       0      0.000           0.0          0.000
2002-11-25 00:00:00-05:00   9.449341   9.449341   9.449341   9.449341       0      0.000           0.0          0.000
2002-11-26 00:00:00-05:00   9.248568   9.248568   9.248568   9.248568       0      0.000           0.0          0.000
2002-11-27 00:00:00-05:00   9.507630   9.507630   9.507630   9.507630       0      0.000           0.0          0.000
2002-11-29 00:00:00-05:00   9.507630   9.507630   9.507630   9.507630       0      0.000           0.0          0.000
2002-12-02 00:00:00-05:00   9.468770   9.468770   9.468770   9.468770       0      0.000           0.0          0.000
2002-12-03 00:00:00-05:00   9.326285   9.326285   9.326285   9.326285       0      0.000           0.0          0.000
2002-12-04 00:00:00-05:00   9.300379   9.300379   9.300379   9.300379       0      0.000           0.0          0.000
2002-12-05 00:00:00-05:00   9.190276   9.190276   9.190276   9.190276       0      0.000           0.0          0.000
2002-12-06 00:00:00-05:00   9.242088   9.242088   9.242088   9.242088       0      0.000           0.0          0.000
2002-12-09 00:00:00-05:00   9.041317   9.041317   9.041317   9.041317       0      0.000           0.0          0.000
2002-12-10 00:00:00-05:00   9.164373   9.164373   9.164373   9.164373       0      0.000           0.0          0.000
2002-12-11 00:00:00-05:00   9.170849   9.170849   9.170849   9.170849       0      0.000           0.0          0.000
2002-12-12 00:00:00-05:00   9.138464   9.138464   9.138464   9.138464       0      0.000           0.0          0.000
2002-12-13 00:00:00-05:00   9.018006   9.018006   9.018006   9.018006       0      0.227           0.0          0.000
2002-12-16 00:00:00-05:00   9.228646   9.228646   9.228646   9.228646       0      0.000           0.0          0.000
2002-12-17 00:00:00-05:00   9.156239   9.156239   9.156239   9.156239       0      0.000           0.0          0.000
2002-12-18 00:00:00-05:00   9.031172   9.031172   9.031172   9.031172       0      0.000           0.0          0.000
2002-12-19 00:00:00-05:00   8.965347   8.965347   8.965347   8.965347       0      0.000           0.0          0.000
2002-12-20 00:00:00-05:00   9.083831   9.083831   9.083831   9.083831       0      0.000           0.0          0.000
2002-12-23 00:00:00-05:00   9.096995   9.096995   9.096995   9.096995       0      0.000           0.0          0.000
2002-12-24 00:00:00-05:00   9.050919   9.050919   9.050919   9.050919       0      0.000           0.0          0.000
2002-12-26 00:00:00-05:00   9.018006   9.018006   9.018006   9.018006       0      0.000           0.0          0.000
2002-12-27 00:00:00-05:00   8.879775   8.879775   8.879775   8.879775       0      0.000           0.0          0.000
2002-12-30 00:00:00-05:00   8.919270   8.919270   8.919270   8.919270       0      0.000           0.0          0.000
2002-12-31 00:00:00-05:00   8.925853   8.925853   8.925853   8.925853       0      0.000           0.0          0.000
2003-01-02 00:00:00-05:00   9.222062   9.222062   9.222062   9.222062       0      0.000           0.0          0.000
2003-01-03 00:00:00-05:00   9.215480   9.215480   9.215480   9.215480       0      0.000           0.0          0.000
2003-01-06 00:00:00-05:00   9.426119   9.426119   9.426119   9.426119       0      0.000           0.0          0.000
2003-01-07 00:00:00-05:00   9.366878   9.366878   9.366878   9.366878       0      0.000           0.0          0.000
2003-01-08 00:00:00-05:00   9.235229   9.235229   9.235229   9.235229       0      0.000           0.0          0.000
2003-01-09 00:00:00-05:00   9.412956   9.412956   9.412956   9.412956       0      0.000           0.0          0.000
2003-01-10 00:00:00-05:00   9.412956   9.412956   9.412956   9.412956       0      0.000           0.0          0.000
2003-01-13 00:00:00-05:00   9.399791   9.399791   9.399791   9.399791       0      0.000           0.0          0.000
2003-01-14 00:00:00-05:00   9.459030   9.459030   9.459030   9.459030       0      0.000           0.0          0.000
2003-01-15 00:00:00-05:00   9.320800   9.320800   9.320800   9.320800       0      0.000           0.0          0.000
2003-01-16 00:00:00-05:00   9.281306   9.281306   9.281306   9.281306       0      0.000           0.0          0.000
2003-01-17 00:00:00-05:00   9.156239   9.156239   9.156239   9.156239       0      0.000           0.0          0.000
2003-01-21 00:00:00-05:00   9.011423   9.011423   9.011423   9.011423       0      0.000           0.0          0.000
2003-01-22 00:00:00-05:00   8.919270   8.919270   8.919270   8.919270       0      0.000           0.0          0.000
2003-01-23 00:00:00-05:00   9.011423   9.011423   9.011423   9.011423       0      0.000           0.0          0.000
2003-01-24 00:00:00-05:00   8.748123   8.748123   8.748123   8.748123       0      0.000           0.0          0.000
2003-01-27 00:00:00-05:00   8.603310   8.603310   8.603310   8.603310       0      0.000           0.0          0.000
2003-01-28 00:00:00-05:00   8.715211   8.715211   8.715211   8.715211       0      0.000           0.0          0.000
2003-01-29 00:00:00-05:00   8.774454   8.774454   8.774454   8.774454       0      0.000           0.0          0.000
2003-01-30 00:00:00-05:00   8.576980   8.576980   8.576980   8.576980       0      0.000           0.0          0.000
2003-01-31 00:00:00-05:00   8.688883   8.688883   8.688883   8.688883       0      0.000           0.0          0.000
2003-02-03 00:00:00-05:00   8.734961   8.734961   8.734961   8.734961       0      0.000           0.0          0.000
2003-02-04 00:00:00-05:00   8.616476   8.616476   8.616476   8.616476       0      0.000           0.0          0.000
2003-02-05 00:00:00-05:00   8.570397   8.570397   8.570397   8.570397       0      0.000           0.0          0.000
2003-02-06 00:00:00-05:00   8.517736   8.517736   8.517736   8.517736       0      0.000           0.0          0.000
2003-02-07 00:00:00-05:00   8.432164   8.432164   8.432164   8.432164       0      0.000           0.0          0.000
2003-02-10 00:00:00-05:00   8.497991   8.497991   8.497991   8.497991       0      0.000           0.0          0.000
2003-02-11 00:00:00-05:00   8.425583   8.425583   8.425583   8.425583       0      0.000           0.0          0.000
2003-02-12 00:00:00-05:00   8.320265   8.320265   8.320265   8.320265       0      0.000           0.0          0.000
2003-02-13 00:00:00-05:00   8.313680   8.313680   8.313680   8.313680       0      0.000           0.0          0.000
2003-02-14 00:00:00-05:00   8.491408   8.491408   8.491408   8.491408       0      0.000           0.0          0.000
2003-02-18 00:00:00-05:00   8.655969   8.655969   8.655969   8.655969       0      0.000           0.0          0.000
2003-02-19 00:00:00-05:00   8.596725   8.596725   8.596725   8.596725       0      0.000           0.0          0.000
2003-02-20 00:00:00-05:00   8.511155   8.511155   8.511155   8.511155       0      0.000           0.0          0.000
2003-02-21 00:00:00-05:00   8.629641   8.629641   8.629641   8.629641       0      0.000           0.0          0.000
2003-02-24 00:00:00-05:00   8.465075   8.465075   8.465075   8.465075       0      0.000           0.0          0.000
2003-02-25 00:00:00-05:00   8.530900   8.530900   8.530900   8.530900       0      0.000           0.0          0.000
2003-02-26 00:00:00-05:00   8.418998   8.418998   8.418998   8.418998       0      0.000           0.0          0.000
2003-02-27 00:00:00-05:00   8.517736   8.517736   8.517736   8.517736       0      0.000           0.0          0.000
2003-02-28 00:00:00-05:00   8.557232   8.557232   8.557232   8.557232       0      0.000           0.0          0.000
2003-03-03 00:00:00-05:00   8.497991   8.497991   8.497991   8.497991       0      0.000           0.0          0.000
2003-03-04 00:00:00-05:00   8.366339   8.366339   8.366339   8.366339       0      0.000           0.0          0.000
2003-03-05 00:00:00-05:00   8.445331   8.445331   8.445331   8.445331       0      0.000           0.0          0.000
2003-03-06 00:00:00-05:00   8.372921   8.372921   8.372921   8.372921       0      0.000           0.0          0.000
2003-03-07 00:00:00-05:00   8.438747   8.438747   8.438747   8.438747       0      0.000           0.0          0.000
2003-03-10 00:00:00-05:00   8.221523   8.221523   8.221523   8.221523       0      0.000           0.0          0.000
2003-03-11 00:00:00-05:00   8.155699   8.155699   8.155699   8.155699       0      0.000           0.0          0.000
2003-03-12 00:00:00-05:00   8.188612   8.188612   8.188612   8.188612       0      0.000           0.0          0.000
2003-03-13 00:00:00-05:00   8.471659   8.471659   8.471659   8.471659       0      0.000           0.0          0.000
2003-03-14 00:00:00-05:00   8.484825   8.484825   8.484825   8.484825       0      0.000           0.0          0.000
2003-03-17 00:00:00-05:00   8.787620   8.787620   8.787620   8.787620       0      0.000           0.0          0.000
2003-03-18 00:00:00-05:00   8.827114   8.827114   8.827114   8.827114       0      0.000           0.0          0.000
2003-03-19 00:00:00-05:00   8.899523   8.899523   8.899523   8.899523       0      0.000           0.0          0.000
2003-03-20 00:00:00-05:00   8.919270   8.919270   8.919270   8.919270       0      0.000           0.0          0.000
2003-03-21 00:00:00-05:00   9.123326   9.123326   9.123326   9.123326       0      0.000           0.0          0.000
2003-03-24 00:00:00-05:00   8.807367   8.807367   8.807367   8.807367       0      0.000           0.0          0.000
2003-03-25 00:00:00-05:00   8.912684   8.912684   8.912684   8.912684       0      0.000           0.0          0.000
2003-03-26 00:00:00-05:00   8.860027   8.860027   8.860027   8.860027       0      0.000           0.0          0.000
2003-03-27 00:00:00-05:00   8.846861   8.846861   8.846861   8.846861       0      0.000           0.0          0.000
2003-03-28 00:00:00-05:00   8.800784   8.800784   8.800784   8.800784       0      0.000           0.0          0.000
2003-03-31 00:00:00-05:00   8.642804   8.642804   8.642804   8.642804       0      0.000           0.0          0.000
2003-04-01 00:00:00-05:00   8.748123   8.748123   8.748123   8.748123       0      0.000           0.0          0.000
2003-04-02 00:00:00-05:00   8.978512   8.978512   8.978512   8.978512       0      0.000           0.0          0.000
2003-04-03 00:00:00-05:00   8.932434   8.932434   8.932434   8.932434       0      0.000           0.0          0.000
2003-04-04 00:00:00-05:00   8.958762   8.958762   8.958762   8.958762       0      0.000           0.0          0.000
2003-04-07 00:00:00-04:00   8.971930   8.971930   8.971930   8.971930       0      0.000           0.0          0.000
2003-04-08 00:00:00-04:00   8.958762   8.958762   8.958762   8.958762       0      0.000           0.0          0.000
2003-04-09 00:00:00-04:00   8.833696   8.833696   8.833696   8.833696       0      0.000           0.0          0.000
2003-04-10 00:00:00-04:00   8.886356   8.886356   8.886356   8.886356       0      0.000           0.0          0.000
2003-04-11 00:00:00-04:00   8.853445   8.853445   8.853445   8.853445       0      0.000           0.0          0.000
2003-04-14 00:00:00-04:00   9.024590   9.024590   9.024590   9.024590       0      0.000           0.0          0.000
2003-04-15 00:00:00-04:00   9.083831   9.083831   9.083831   9.083831       0      0.000           0.0          0.000
2003-04-16 00:00:00-04:00   8.971930   8.971930   8.971930   8.971930       0      0.000           0.0          0.000
2003-04-17 00:00:00-04:00   9.116744   9.116744   9.116744   9.116744       0      0.000           0.0          0.000
2003-04-21 00:00:00-04:00   9.096995   9.096995   9.096995   9.096995       0      0.000           0.0          0.000
2003-04-22 00:00:00-04:00   9.294471   9.294471   9.294471   9.294471       0      0.000           0.0          0.000
2003-04-23 00:00:00-04:00   9.373461   9.373461   9.373461   9.373461       0      0.000           0.0          0.000
2003-04-24 00:00:00-04:00   9.294471   9.294471   9.294471   9.294471       0      0.000           0.0          0.000
2003-04-25 00:00:00-04:00   9.169404   9.169404   9.169404   9.169404       0      0.000           0.0          0.000
2003-04-28 00:00:00-04:00   9.333965   9.333965   9.333965   9.333965       0      0.000           0.0          0.000
2003-04-29 00:00:00-04:00   9.360295   9.360295   9.360295   9.360295       0      0.000           0.0          0.000
2003-04-30 00:00:00-04:00   9.353713   9.353713   9.353713   9.353713       0      0.000           0.0          0.000
2003-05-01 00:00:00-04:00   9.347131   9.347131   9.347131   9.347131       0      0.000           0.0          0.000
2003-05-02 00:00:00-04:00   9.491944   9.491944   9.491944   9.491944       0      0.000           0.0          0.000
2003-05-05 00:00:00-04:00   9.452449   9.452449   9.452449   9.452449       0      0.000           0.0          0.000
2003-05-06 00:00:00-04:00   9.531441   9.531441   9.531441   9.531441       0      0.000           0.0          0.000
2003-05-07 00:00:00-04:00   9.485360   9.485360   9.485360   9.485360       0      0.000           0.0          0.000
2003-05-08 00:00:00-04:00   9.393207   9.393207   9.393207   9.393207       0      0.000           0.0          0.000
2003-05-09 00:00:00-04:00   9.524858   9.524858   9.524858   9.524858       0      0.000           0.0          0.000
2003-05-12 00:00:00-04:00   9.643342   9.643342   9.643342   9.643342       0      0.000           0.0          0.000
2003-05-13 00:00:00-04:00   9.617012   9.617012   9.617012   9.617012       0      0.000           0.0          0.000
2003-05-14 00:00:00-04:00   9.590684   9.590684   9.590684   9.590684       0      0.000           0.0          0.000
2003-05-15 00:00:00-04:00   9.669674   9.669674   9.669674   9.669674       0      0.000           0.0          0.000
2003-05-16 00:00:00-04:00   9.643342   9.643342   9.643342   9.643342       0      0.000           0.0          0.000
2003-05-19 00:00:00-04:00   9.406375   9.406375   9.406375   9.406375       0      0.000           0.0          0.000
2003-05-20 00:00:00-04:00   9.393207   9.393207   9.393207   9.393207       0      0.000           0.0          0.000
2003-05-21 00:00:00-04:00   9.432702   9.432702   9.432702   9.432702       0      0.000           0.0          0.000
2003-05-22 00:00:00-04:00   9.518275   9.518275   9.518275   9.518275       0      0.000           0.0          0.000
2003-05-23 00:00:00-04:00   9.531441   9.531441   9.531441   9.531441       0      0.000           0.0          0.000
2003-05-27 00:00:00-04:00   9.715750   9.715750   9.715750   9.715750       0      0.000           0.0          0.000
2003-05-28 00:00:00-04:00   9.735497   9.735497   9.735497   9.735497       0      0.000           0.0          0.000
2003-05-29 00:00:00-04:00   9.702585   9.702585   9.702585   9.702585       0      0.000           0.0          0.000
2003-05-30 00:00:00-04:00   9.847399   9.847399   9.847399   9.847399       0      0.000           0.0          0.000
2003-06-02 00:00:00-04:00   9.880312   9.880312   9.880312   9.880312       0      0.000           0.0          0.000
2003-06-03 00:00:00-04:00   9.926389   9.926389   9.926389   9.926389       0      0.000           0.0          0.000
2003-06-04 00:00:00-04:00  10.077785  10.077785  10.077785  10.077785       0      0.000           0.0          0.000
2003-06-05 00:00:00-04:00  10.117282  10.117282  10.117282  10.117282       0      0.000           0.0          0.000
2003-06-06 00:00:00-04:00  10.097532  10.097532  10.097532  10.097532       0      0.000           0.0          0.000
2003-06-09 00:00:00-04:00   9.972464   9.972464   9.972464   9.972464       0      0.000           0.0          0.000
2003-06-10 00:00:00-04:00  10.064623  10.064623  10.064623  10.064623       0      0.000           0.0          0.000
2003-06-11 00:00:00-04:00  10.196272  10.196272  10.196272  10.196272       0      0.000           0.0          0.000
2003-06-12 00:00:00-04:00  10.209437  10.209437  10.209437  10.209437       0      0.000           0.0          0.000
2003-06-13 00:00:00-04:00  10.110700  10.110700  10.110700  10.110700       0      0.000           0.0          0.000
2003-06-16 00:00:00-04:00  10.334502  10.334502  10.334502  10.334502       0      0.000           0.0          0.000
2003-06-17 00:00:00-04:00  10.341085  10.341085  10.341085  10.341085       0      0.000           0.0          0.000
2003-06-18 00:00:00-04:00  10.327920  10.327920  10.327920  10.327920       0      0.000           0.0          0.000
2003-06-19 00:00:00-04:00  10.169942  10.169942  10.169942  10.169942       0      0.000           0.0          0.000
2003-06-20 00:00:00-04:00  10.183106  10.183106  10.183106  10.183106       0      0.000           0.0          0.000
2003-06-23 00:00:00-04:00  10.038289  10.038289  10.038289  10.038289       0      0.000           0.0          0.000
2003-06-24 00:00:00-04:00  10.058041  10.058041  10.058041  10.058041       0      0.000           0.0          0.000
2003-06-25 00:00:00-04:00   9.972464   9.972464   9.972464   9.972464       0      0.000           0.0          0.000
2003-06-26 00:00:00-04:00  10.084368  10.084368  10.084368  10.084368       0      0.000           0.0          0.000
2003-06-27 00:00:00-04:00   9.985630   9.985630   9.985630   9.985630       0      0.000           0.0          0.000
2003-06-30 00:00:00-04:00   9.965883   9.965883   9.965883   9.965883       0      0.000           0.0          0.000
2003-07-01 00:00:00-04:00  10.051458  10.051458  10.051458  10.051458       0      0.000           0.0          0.000
2003-07-02 00:00:00-04:00  10.169942  10.169942  10.169942  10.169942       0      0.000           0.0          0.000
2003-07-03 00:00:00-04:00  10.084368  10.084368  10.084368  10.084368       0      0.000           0.0          0.000
2003-07-07 00:00:00-04:00  10.275259  10.275259  10.275259  10.275259       0      0.000           0.0          0.000
2003-07-08 00:00:00-04:00  10.314755  10.314755  10.314755  10.314755       0      0.000           0.0          0.000
2003-07-09 00:00:00-04:00  10.255512  10.255512  10.255512  10.255512       0      0.000           0.0          0.000
2003-07-10 00:00:00-04:00  10.117282  10.117282  10.117282  10.117282       0      0.000           0.0          0.000
2003-07-11 00:00:00-04:00  10.216015  10.216015  10.216015  10.216015       0      0.000           0.0          0.000
2003-07-14 00:00:00-04:00  10.275259  10.275259  10.275259  10.275259       0      0.000           0.0          0.000
2003-07-15 00:00:00-04:00  10.235765  10.235765  10.235765  10.235765       0      0.000           0.0          0.000
2003-07-16 00:00:00-04:00  10.176524  10.176524  10.176524  10.176524       0      0.000           0.0          0.000
2003-07-17 00:00:00-04:00  10.051458  10.051458  10.051458  10.051458       0      0.000           0.0          0.000
2003-07-18 00:00:00-04:00  10.169942  10.169942  10.169942  10.169942       0      0.000           0.0          0.000
2003-07-21 00:00:00-04:00  10.018544  10.018544  10.018544  10.018544       0      0.000           0.0          0.000
2003-07-22 00:00:00-04:00  10.117282  10.117282  10.117282  10.117282       0      0.000           0.0          0.000
2003-07-23 00:00:00-04:00  10.117282  10.117282  10.117282  10.117282       0      0.000           0.0          0.000
2003-07-24 00:00:00-04:00  10.051458  10.051458  10.051458  10.051458       0      0.000           0.0          0.000
2003-07-25 00:00:00-04:00  10.222600  10.222600  10.222600  10.222600       0      0.000           0.0          0.000
2003-07-28 00:00:00-04:00  10.202852  10.202852  10.202852  10.202852       0      0.000           0.0          0.000
2003-07-29 00:00:00-04:00  10.130447  10.130447  10.130447  10.130447       0      0.000           0.0          0.000
2003-07-30 00:00:00-04:00  10.110700  10.110700  10.110700  10.110700       0      0.000           0.0          0.000
2003-07-31 00:00:00-04:00  10.143612  10.143612  10.143612  10.143612       0      0.000           0.0          0.000
2003-08-01 00:00:00-04:00  10.038289  10.038289  10.038289  10.038289       0      0.000           0.0          0.000
2003-08-04 00:00:00-04:00  10.064623  10.064623  10.064623  10.064623       0      0.000           0.0          0.000
2003-08-05 00:00:00-04:00   9.886894   9.886894   9.886894   9.886894       0      0.000           0.0          0.000
2003-08-06 00:00:00-04:00   9.906641   9.906641   9.906641   9.906641       0      0.000           0.0          0.000
2003-08-07 00:00:00-04:00   9.979048   9.979048   9.979048   9.979048       0      0.000           0.0          0.000
2003-08-08 00:00:00-04:00  10.011962  10.011962  10.011962  10.011962       0      0.000           0.0          0.000
2003-08-11 00:00:00-04:00  10.044876  10.044876  10.044876  10.044876       0      0.000           0.0          0.000
2003-08-12 00:00:00-04:00  10.150192  10.150192  10.150192  10.150192       0      0.000           0.0          0.000
2003-08-13 00:00:00-04:00  10.084368  10.084368  10.084368  10.084368       0      0.000           0.0          0.000
2003-08-14 00:00:00-04:00  10.150192  10.150192  10.150192  10.150192       0      0.000           0.0          0.000
2003-08-15 00:00:00-04:00  10.156775  10.156775  10.156775  10.156775       0      0.000           0.0          0.000
2003-08-18 00:00:00-04:00  10.248930  10.248930  10.248930  10.248930       0      0.000           0.0          0.000
2003-08-19 00:00:00-04:00  10.275259  10.275259  10.275259  10.275259       0      0.000           0.0          0.000
2003-08-20 00:00:00-04:00  10.255512  10.255512  10.255512  10.255512       0      0.000           0.0          0.000
2003-08-21 00:00:00-04:00  10.288426  10.288426  10.288426  10.288426       0      0.000           0.0          0.000
2003-08-22 00:00:00-04:00  10.183106  10.183106  10.183106  10.183106       0      0.000           0.0          0.000
2003-08-25 00:00:00-04:00  10.189690  10.189690  10.189690  10.189690       0      0.000           0.0          0.000
2003-08-26 00:00:00-04:00  10.222600  10.222600  10.222600  10.222600       0      0.000           0.0          0.000
2003-08-27 00:00:00-04:00  10.222600  10.222600  10.222600  10.222600       0      0.000           0.0          0.000
2003-08-28 00:00:00-04:00  10.281843  10.281843  10.281843  10.281843       0      0.000           0.0          0.000
2003-08-29 00:00:00-04:00  10.341085  10.341085  10.341085  10.341085       0      0.000           0.0          0.000
2003-09-02 00:00:00-04:00  10.479319  10.479319  10.479319  10.479319       0      0.000           0.0          0.000
2003-09-03 00:00:00-04:00  10.525393  10.525393  10.525393  10.525393       0      0.000           0.0          0.000
2003-09-04 00:00:00-04:00  10.545143  10.545143  10.545143  10.545143       0      0.000           0.0          0.000
2003-09-05 00:00:00-04:00  10.479319  10.479319  10.479319  10.479319       0      0.000           0.0          0.000
2003-09-08 00:00:00-04:00  10.584640  10.584640  10.584640  10.584640       0      0.000           0.0          0.000
2003-09-09 00:00:00-04:00  10.499064  10.499064  10.499064  10.499064       0      0.000           0.0          0.000
2003-09-10 00:00:00-04:00  10.373997  10.373997  10.373997  10.373997       0      0.000           0.0          0.000
2003-09-11 00:00:00-04:00  10.433241  10.433241  10.433241  10.433241       0      0.000           0.0          0.000
2003-09-12 00:00:00-04:00  10.452989  10.452989  10.452989  10.452989       0      0.000           0.0          0.000
2003-09-15 00:00:00-04:00  10.413495  10.413495  10.413495  10.413495       0      0.000           0.0          0.000
2003-09-16 00:00:00-04:00  10.564888  10.564888  10.564888  10.564888       0      0.000           0.0          0.000
2003-09-17 00:00:00-04:00  10.531980  10.531980  10.531980  10.531980       0      0.000           0.0          0.000
2003-09-18 00:00:00-04:00  10.670209  10.670209  10.670209  10.670209       0      0.000           0.0          0.000
2003-09-19 00:00:00-04:00  10.637298  10.637298  10.637298  10.637298       0      0.000           0.0          0.000
2003-09-22 00:00:00-04:00  10.499064  10.499064  10.499064  10.499064       0      0.000           0.0          0.000
2003-09-23 00:00:00-04:00  10.564888  10.564888  10.564888  10.564888       0      0.000           0.0          0.000
2003-09-24 00:00:00-04:00  10.360832  10.360832  10.360832  10.360832       0      0.000           0.0          0.000
2003-09-25 00:00:00-04:00  10.301591  10.301591  10.301591  10.301591       0      0.000           0.0          0.000
2003-09-26 00:00:00-04:00  10.235765  10.235765  10.235765  10.235765       0      0.000           0.0          0.000
2003-09-29 00:00:00-04:00  10.334502  10.334502  10.334502  10.334502       0      0.000           0.0          0.000
2003-09-30 00:00:00-04:00  10.229184  10.229184  10.229184  10.229184       0      0.000           0.0          0.000
2003-10-01 00:00:00-04:00  10.452989  10.452989  10.452989  10.452989       0      0.000           0.0          0.000
2003-10-02 00:00:00-04:00  10.479319  10.479319  10.479319  10.479319       0      0.000           0.0          0.000
2003-10-03 00:00:00-04:00  10.578055  10.578055  10.578055  10.578055       0      0.000           0.0          0.000
2003-10-06 00:00:00-04:00  10.624133  10.624133  10.624133  10.624133       0      0.000           0.0          0.000
2003-10-07 00:00:00-04:00  10.670209  10.670209  10.670209  10.670209       0      0.000           0.0          0.000
2003-10-08 00:00:00-04:00  10.617549  10.617549  10.617549  10.617549       0      0.000           0.0          0.000
2003-10-09 00:00:00-04:00  10.670209  10.670209  10.670209  10.670209       0      0.000           0.0          0.000
2003-10-10 00:00:00-04:00  10.663628  10.663628  10.663628  10.663628       0      0.000           0.0          0.000
2003-10-13 00:00:00-04:00  10.742619  10.742619  10.742619  10.742619       0      0.000           0.0          0.000
2003-10-14 00:00:00-04:00  10.782113  10.782113  10.782113  10.782113       0      0.000           0.0          0.000
2003-10-15 00:00:00-04:00  10.755782  10.755782  10.755782  10.755782       0      0.000           0.0          0.000
2003-10-16 00:00:00-04:00  10.788693  10.788693  10.788693  10.788693       0      0.000           0.0          0.000
2003-10-17 00:00:00-04:00  10.683375  10.683375  10.683375  10.683375       0      0.000           0.0          0.000
2003-10-20 00:00:00-04:00  10.736034  10.736034  10.736034  10.736034       0      0.000           0.0          0.000
2003-10-21 00:00:00-04:00  10.749201  10.749201  10.749201  10.749201       0      0.000           0.0          0.000
2003-10-22 00:00:00-04:00  10.591220  10.591220  10.591220  10.591220       0      0.000           0.0          0.000
2003-10-23 00:00:00-04:00  10.624133  10.624133  10.624133  10.624133       0      0.000           0.0          0.000
2003-10-24 00:00:00-04:00  10.571472  10.571472  10.571472  10.571472       0      0.000           0.0          0.000
2003-10-27 00:00:00-05:00  10.597802  10.597802  10.597802  10.597802       0      0.000           0.0          0.000
2003-10-28 00:00:00-05:00  10.755782  10.755782  10.755782  10.755782       0      0.000           0.0          0.000
2003-10-29 00:00:00-05:00  10.775531  10.775531  10.775531  10.775531       0      0.000           0.0          0.000
2003-10-30 00:00:00-05:00  10.762364  10.762364  10.762364  10.762364       0      0.000           0.0          0.000
2003-10-31 00:00:00-05:00  10.801860  10.801860  10.801860  10.801860       0      0.000           0.0          0.000
2003-11-03 00:00:00-05:00  10.887431  10.887431  10.887431  10.887431       0      0.000           0.0          0.000
2003-11-04 00:00:00-05:00  10.828191  10.828191  10.828191  10.828191       0      0.000           0.0          0.000
2003-11-05 00:00:00-05:00  10.815028  10.815028  10.815028  10.815028       0      0.000           0.0          0.000
2003-11-06 00:00:00-05:00  10.880852  10.880852  10.880852  10.880852       0      0.000           0.0          0.000
2003-11-07 00:00:00-05:00  10.834771  10.834771  10.834771  10.834771       0      0.000           0.0          0.000
2003-11-10 00:00:00-05:00  10.768949  10.768949  10.768949  10.768949       0      0.000           0.0          0.000
2003-11-11 00:00:00-05:00  10.768949  10.768949  10.768949  10.768949       0      0.000           0.0          0.000
2003-11-12 00:00:00-05:00  10.894015  10.894015  10.894015  10.894015       0      0.000           0.0          0.000
2003-11-13 00:00:00-05:00  10.894015  10.894015  10.894015  10.894015       0      0.000           0.0          0.000
2003-11-14 00:00:00-05:00  10.808443  10.808443  10.808443  10.808443       0      0.000           0.0          0.000
2003-11-17 00:00:00-05:00  10.742619  10.742619  10.742619  10.742619       0      0.000           0.0          0.000
2003-11-18 00:00:00-05:00  10.643879  10.643879  10.643879  10.643879       0      0.000           0.0          0.000
2003-11-19 00:00:00-05:00  10.729452  10.729452  10.729452  10.729452       0      0.000           0.0          0.000
2003-11-20 00:00:00-05:00  10.637298  10.637298  10.637298  10.637298       0      0.000           0.0          0.000
2003-11-21 00:00:00-05:00  10.657045  10.657045  10.657045  10.657045       0      0.000           0.0          0.000
2003-11-24 00:00:00-05:00  10.828191  10.828191  10.828191  10.828191       0      0.000           0.0          0.000
2003-11-25 00:00:00-05:00  10.847938  10.847938  10.847938  10.847938       0      0.000           0.0          0.000
2003-11-26 00:00:00-05:00  10.900595  10.900595  10.900595  10.900595       0      0.000           0.0          0.000
2003-11-28 00:00:00-05:00  10.894015  10.894015  10.894015  10.894015       0      0.000           0.0          0.000
2003-12-01 00:00:00-05:00  11.019082  11.019082  11.019082  11.019082       0      0.000           0.0          0.000
2003-12-02 00:00:00-05:00  10.979588  10.979588  10.979588  10.979588       0      0.000           0.0          0.000
2003-12-03 00:00:00-05:00  10.966421  10.966421  10.966421  10.966421       0      0.000           0.0          0.000
2003-12-04 00:00:00-05:00  11.019082  11.019082  11.019082  11.019082       0      0.000           0.0          0.000
2003-12-05 00:00:00-05:00  10.933511  10.933511  10.933511  10.933511       0      0.000           0.0          0.000
2003-12-08 00:00:00-05:00  11.012499  11.012499  11.012499  11.012499       0      0.000           0.0          0.000
2003-12-09 00:00:00-05:00  10.920345  10.920345  10.920345  10.920345       0      0.000           0.0          0.000
2003-12-10 00:00:00-05:00  10.913760  10.913760  10.913760  10.913760       0      0.000           0.0          0.000
2003-12-11 00:00:00-05:00  11.038830  11.038830  11.038830  11.038830       0      0.000           0.0          0.000
2003-12-12 00:00:00-05:00  11.066862  11.066862  11.066862  11.066862       0      0.232           0.0          0.000
2003-12-15 00:00:00-05:00  11.006791  11.006791  11.006791  11.006791       0      0.000           0.0          0.000
2003-12-16 00:00:00-05:00  11.080213  11.080213  11.080213  11.080213       0      0.000           0.0          0.000
2003-12-17 00:00:00-05:00  11.093561  11.093561  11.093561  11.093561       0      0.000           0.0          0.000
2003-12-18 00:00:00-05:00  11.227060  11.227060  11.227060  11.227060       0      0.000           0.0          0.000
2003-12-19 00:00:00-05:00  11.220384  11.220384  11.220384  11.220384       0      0.000           0.0          0.000
2003-12-22 00:00:00-05:00  11.267108  11.267108  11.267108  11.267108       0      0.000           0.0          0.000
2003-12-23 00:00:00-05:00  11.293810  11.293810  11.293810  11.293810       0      0.000           0.0          0.000
2003-12-24 00:00:00-05:00  11.273784  11.273784  11.273784  11.273784       0      0.000           0.0          0.000
2003-12-26 00:00:00-05:00  11.293810  11.293810  11.293810  11.293810       0      0.000           0.0          0.000
2003-12-29 00:00:00-05:00  11.440653  11.440653  11.440653  11.440653       0      0.000           0.0          0.000
2003-12-30 00:00:00-05:00  11.440653  11.440653  11.440653  11.440653       0      0.000           0.0          0.000
2003-12-31 00:00:00-05:00  11.467352  11.467352  11.467352  11.467352       0      0.000           0.0          0.000
2004-01-02 00:00:00-05:00  11.427305  11.427305  11.427305  11.427305       0      0.000           0.0          0.000
2004-01-05 00:00:00-05:00  11.574149  11.574149  11.574149  11.574149       0      0.000           0.0          0.000
2004-01-06 00:00:00-05:00  11.587500  11.587500  11.587500  11.587500       0      0.000           0.0          0.000
2004-01-07 00:00:00-05:00  11.614198  11.614198  11.614198  11.614198       0      0.000           0.0          0.000
2004-01-08 00:00:00-05:00  11.674273  11.674273  11.674273  11.674273       0      0.000           0.0          0.000
2004-01-09 00:00:00-05:00  11.574149  11.574149  11.574149  11.574149       0      0.000           0.0          0.000
2004-01-12 00:00:00-05:00  11.627551  11.627551  11.627551  11.627551       0      0.000           0.0          0.000
2004-01-13 00:00:00-05:00  11.567474  11.567474  11.567474  11.567474       0      0.000           0.0          0.000
2004-01-14 00:00:00-05:00  11.660924  11.660924  11.660924  11.660924       0      0.000           0.0          0.000
2004-01-15 00:00:00-05:00  11.674273  11.674273  11.674273  11.674273       0      0.000           0.0          0.000
2004-01-16 00:00:00-05:00  11.754373  11.754373  11.754373  11.754373       0      0.000           0.0          0.000
2004-01-20 00:00:00-05:00  11.747698  11.747698  11.747698  11.747698       0      0.000           0.0          0.000
2004-01-21 00:00:00-05:00  11.841144  11.841144  11.841144  11.841144       0      0.000           0.0          0.000
2004-01-22 00:00:00-05:00  11.801095  11.801095  11.801095  11.801095       0      0.000           0.0          0.000
2004-01-23 00:00:00-05:00  11.774392  11.774392  11.774392  11.774392       0      0.000           0.0          0.000
2004-01-26 00:00:00-05:00  11.921244  11.921244  11.921244  11.921244       0      0.000           0.0          0.000
2004-01-27 00:00:00-05:00  11.801095  11.801095  11.801095  11.801095       0      0.000           0.0          0.000
2004-01-28 00:00:00-05:00  11.640900  11.640900  11.640900  11.640900       0      0.000           0.0          0.000
2004-01-29 00:00:00-05:00  11.700971  11.700971  11.700971  11.700971       0      0.000           0.0          0.000
2004-01-30 00:00:00-05:00  11.674273  11.674273  11.674273  11.674273       0      0.000           0.0          0.000
2004-02-02 00:00:00-05:00  11.714322  11.714322  11.714322  11.714322       0      0.000           0.0          0.000
2004-02-03 00:00:00-05:00  11.720998  11.720998  11.720998  11.720998       0      0.000           0.0          0.000
2004-02-04 00:00:00-05:00  11.627551  11.627551  11.627551  11.627551       0      0.000           0.0          0.000
2004-02-05 00:00:00-05:00  11.647575  11.647575  11.647575  11.647575       0      0.000           0.0          0.000
2004-02-06 00:00:00-05:00  11.794420  11.794420  11.794420  11.794420       0      0.000           0.0          0.000
2004-02-09 00:00:00-05:00  11.767720  11.767720  11.767720  11.767720       0      0.000           0.0          0.000
2004-02-10 00:00:00-05:00  11.827795  11.827795  11.827795  11.827795       0      0.000           0.0          0.000
2004-02-11 00:00:00-05:00  11.954616  11.954616  11.954616  11.954616       0      0.000           0.0          0.000
2004-02-12 00:00:00-05:00  11.901218  11.901218  11.901218  11.901218       0      0.000           0.0          0.000
2004-02-13 00:00:00-05:00  11.834469  11.834469  11.834469  11.834469       0      0.000           0.0          0.000
2004-02-17 00:00:00-05:00  11.947941  11.947941  11.947941  11.947941       0      0.000           0.0          0.000
2004-02-18 00:00:00-05:00  11.901218  11.901218  11.901218  11.901218       0      0.000           0.0          0.000
2004-02-19 00:00:00-05:00  11.847817  11.847817  11.847817  11.847817       0      0.000           0.0          0.000
2004-02-20 00:00:00-05:00  11.821120  11.821120  11.821120  11.821120       0      0.000           0.0          0.000
2004-02-23 00:00:00-05:00  11.787745  11.787745  11.787745  11.787745       0      0.000           0.0          0.000
2004-02-24 00:00:00-05:00  11.767720  11.767720  11.767720  11.767720       0      0.000           0.0          0.000
2004-02-25 00:00:00-05:00  11.814444  11.814444  11.814444  11.814444       0      0.000           0.0          0.000
2004-02-26 00:00:00-05:00  11.834469  11.834469  11.834469  11.834469       0      0.000           0.0          0.000
2004-02-27 00:00:00-05:00  11.834469  11.834469  11.834469  11.834469       0      0.000           0.0          0.000
2004-03-01 00:00:00-05:00  11.947941  11.947941  11.947941  11.947941       0      0.000           0.0          0.000
2004-03-02 00:00:00-05:00  11.874519  11.874519  11.874519  11.874519       0      0.000           0.0          0.000
2004-03-03 00:00:00-05:00  11.901218  11.901218  11.901218  11.901218       0      0.000           0.0          0.000
2004-03-04 00:00:00-05:00  11.941264  11.941264  11.941264  11.941264       0      0.000           0.0          0.000
2004-03-05 00:00:00-05:00  11.961288  11.961288  11.961288  11.961288       0      0.000           0.0          0.000
2004-03-08 00:00:00-05:00  11.861170  11.861170  11.861170  11.861170       0      0.000           0.0          0.000
2004-03-09 00:00:00-05:00  11.794420  11.794420  11.794420  11.794420       0      0.000           0.0          0.000
2004-03-10 00:00:00-05:00  11.620875  11.620875  11.620875  11.620875       0      0.000           0.0          0.000
2004-03-11 00:00:00-05:00  11.447329  11.447329  11.447329  11.447329       0      0.000           0.0          0.000
2004-03-12 00:00:00-05:00  11.594177  11.594177  11.594177  11.594177       0      0.000           0.0          0.000
2004-03-15 00:00:00-05:00  11.427305  11.427305  11.427305  11.427305       0      0.000           0.0          0.000
2004-03-16 00:00:00-05:00  11.487376  11.487376  11.487376  11.487376       0      0.000           0.0          0.000
2004-03-17 00:00:00-05:00  11.627551  11.627551  11.627551  11.627551       0      0.000           0.0          0.000
2004-03-18 00:00:00-05:00  11.614198  11.614198  11.614198  11.614198       0      0.000           0.0          0.000
2004-03-19 00:00:00-05:00  11.480702  11.480702  11.480702  11.480702       0      0.000           0.0          0.000
2004-03-22 00:00:00-05:00  11.333855  11.333855  11.333855  11.333855       0      0.000           0.0          0.000
2004-03-23 00:00:00-05:00  11.320506  11.320506  11.320506  11.320506       0      0.000           0.0          0.000
2004-03-24 00:00:00-05:00  11.293810  11.293810  11.293810  11.293810       0      0.000           0.0          0.000
2004-03-25 00:00:00-05:00  11.474029  11.474029  11.474029  11.474029       0      0.000           0.0          0.000
2004-03-26 00:00:00-05:00  11.460679  11.460679  11.460679  11.460679       0      0.000           0.0          0.000
2004-03-29 00:00:00-05:00  11.614198  11.614198  11.614198  11.614198       0      0.000           0.0          0.000
2004-03-30 00:00:00-05:00  11.660924  11.660924  11.660924  11.660924       0      0.000           0.0          0.000
2004-03-31 00:00:00-05:00  11.654247  11.654247  11.654247  11.654247       0      0.000           0.0          0.000
2004-04-01 00:00:00-05:00  11.714322  11.714322  11.714322  11.714322       0      0.000           0.0          0.000
2004-04-02 00:00:00-05:00  11.814444  11.814444  11.814444  11.814444       0      0.000           0.0          0.000
2004-04-05 00:00:00-04:00  11.907892  11.907892  11.907892  11.907892       0      0.000           0.0          0.000
2004-04-06 00:00:00-04:00  11.887867  11.887867  11.887867  11.887867       0      0.000           0.0          0.000
2004-04-07 00:00:00-04:00  11.807772  11.807772  11.807772  11.807772       0      0.000           0.0          0.000
2004-04-08 00:00:00-04:00  11.794420  11.794420  11.794420  11.794420       0      0.000           0.0          0.000
2004-04-12 00:00:00-04:00  11.854493  11.854493  11.854493  11.854493       0      0.000           0.0          0.000
2004-04-13 00:00:00-04:00  11.694300  11.694300  11.694300  11.694300       0      0.000           0.0          0.000
2004-04-14 00:00:00-04:00  11.680949  11.680949  11.680949  11.680949       0      0.000           0.0          0.000
2004-04-15 00:00:00-04:00  11.687622  11.687622  11.687622  11.687622       0      0.000           0.0          0.000
2004-04-16 00:00:00-04:00  11.747698  11.747698  11.747698  11.747698       0      0.000           0.0          0.000
2004-04-19 00:00:00-04:00  11.761046  11.761046  11.761046  11.761046       0      0.000           0.0          0.000
2004-04-20 00:00:00-04:00  11.574149  11.574149  11.574149  11.574149       0      0.000           0.0          0.000
2004-04-21 00:00:00-04:00  11.640900  11.640900  11.640900  11.640900       0      0.000           0.0          0.000
2004-04-22 00:00:00-04:00  11.801095  11.801095  11.801095  11.801095       0      0.000           0.0          0.000
2004-04-23 00:00:00-04:00  11.807772  11.807772  11.807772  11.807772       0      0.000           0.0          0.000
2004-04-26 00:00:00-04:00  11.754373  11.754373  11.754373  11.754373       0      0.000           0.0          0.000
2004-04-27 00:00:00-04:00  11.787745  11.787745  11.787745  11.787745       0      0.000           0.0          0.000
2004-04-28 00:00:00-04:00  11.620875  11.620875  11.620875  11.620875       0      0.000           0.0          0.000
2004-04-29 00:00:00-04:00  11.540777  11.540777  11.540777  11.540777       0      0.000           0.0          0.000
2004-04-30 00:00:00-04:00  11.467352  11.467352  11.467352  11.467352       0      0.000           0.0          0.000
2004-05-03 00:00:00-04:00  11.574149  11.574149  11.574149  11.574149       0      0.000           0.0          0.000
2004-05-04 00:00:00-04:00  11.594177  11.594177  11.594177  11.594177       0      0.000           0.0          0.000
2004-05-05 00:00:00-04:00  11.620875  11.620875  11.620875  11.620875       0      0.000           0.0          0.000
2004-05-06 00:00:00-04:00  11.540777  11.540777  11.540777  11.540777       0      0.000           0.0          0.000
2004-05-07 00:00:00-04:00  11.387255  11.387255  11.387255  11.387255       0      0.000           0.0          0.000
2004-05-10 00:00:00-04:00  11.267108  11.267108  11.267108  11.267108       0      0.000           0.0          0.000
2004-05-11 00:00:00-04:00  11.353881  11.353881  11.353881  11.353881       0      0.000           0.0          0.000
2004-05-12 00:00:00-04:00  11.373906  11.373906  11.373906  11.373906       0      0.000           0.0          0.000
2004-05-13 00:00:00-04:00  11.367230  11.367230  11.367230  11.367230       0      0.000           0.0          0.000
2004-05-14 00:00:00-04:00  11.360557  11.360557  11.360557  11.360557       0      0.000           0.0          0.000
2004-05-17 00:00:00-04:00  11.240409  11.240409  11.240409  11.240409       0      0.000           0.0          0.000
2004-05-18 00:00:00-04:00  11.320506  11.320506  11.320506  11.320506       0      0.000           0.0          0.000
2004-05-19 00:00:00-04:00  11.293810  11.293810  11.293810  11.293810       0      0.000           0.0          0.000
2004-05-20 00:00:00-04:00  11.300484  11.300484  11.300484  11.300484       0      0.000           0.0          0.000
2004-05-21 00:00:00-04:00  11.340530  11.340530  11.340530  11.340530       0      0.000           0.0          0.000
2004-05-24 00:00:00-04:00  11.360557  11.360557  11.360557  11.360557       0      0.000           0.0          0.000
2004-05-25 00:00:00-04:00  11.547452  11.547452  11.547452  11.547452       0      0.000           0.0          0.000
2004-05-26 00:00:00-04:00  11.567474  11.567474  11.567474  11.567474       0      0.000           0.0          0.000
2004-05-27 00:00:00-04:00  11.634226  11.634226  11.634226  11.634226       0      0.000           0.0          0.000
2004-05-28 00:00:00-04:00  11.627551  11.627551  11.627551  11.627551       0      0.000           0.0          0.000
2004-06-01 00:00:00-04:00  11.634226  11.634226  11.634226  11.634226       0      0.000           0.0          0.000
2004-06-02 00:00:00-04:00  11.674273  11.674273  11.674273  11.674273       0      0.000           0.0          0.000
2004-06-03 00:00:00-04:00  11.587500  11.587500  11.587500  11.587500       0      0.000           0.0          0.000
2004-06-04 00:00:00-04:00  11.647575  11.647575  11.647575  11.647575       0      0.000           0.0          0.000
2004-06-07 00:00:00-04:00  11.834469  11.834469  11.834469  11.834469       0      0.000           0.0          0.000
2004-06-08 00:00:00-04:00  11.854493  11.854493  11.854493  11.854493       0      0.000           0.0          0.000
2004-06-09 00:00:00-04:00  11.741020  11.741020  11.741020  11.741020       0      0.000           0.0          0.000
2004-06-10 00:00:00-04:00  11.794420  11.794420  11.794420  11.794420       0      0.000           0.0          0.000
2004-06-14 00:00:00-04:00  11.680949  11.680949  11.680949  11.680949       0      0.000           0.0          0.000
2004-06-15 00:00:00-04:00  11.754373  11.754373  11.754373  11.754373       0      0.000           0.0          0.000
2004-06-16 00:00:00-04:00  11.767720  11.767720  11.767720  11.767720       0      0.000           0.0          0.000
2004-06-17 00:00:00-04:00  11.754373  11.754373  11.754373  11.754373       0      0.000           0.0          0.000
2004-06-18 00:00:00-04:00  11.781069  11.781069  11.781069  11.781069       0      0.000           0.0          0.000
2004-06-21 00:00:00-04:00  11.734346  11.734346  11.734346  11.734346       0      0.000           0.0          0.000
2004-06-22 00:00:00-04:00  11.781069  11.781069  11.781069  11.781069       0      0.000           0.0          0.000
2004-06-23 00:00:00-04:00  11.874519  11.874519  11.874519  11.874519       0      0.000           0.0          0.000
2004-06-24 00:00:00-04:00  11.841144  11.841144  11.841144  11.841144       0      0.000           0.0          0.000
2004-06-25 00:00:00-04:00  11.781069  11.781069  11.781069  11.781069       0      0.000           0.0          0.000
2004-06-28 00:00:00-04:00  11.774392  11.774392  11.774392  11.774392       0      0.000           0.0          0.000
2004-06-29 00:00:00-04:00  11.801095  11.801095  11.801095  11.801095       0      0.000           0.0          0.000
2004-06-30 00:00:00-04:00  11.847817  11.847817  11.847817  11.847817       0      0.000           0.0          0.000
2004-07-01 00:00:00-04:00  11.727672  11.727672  11.727672  11.727672       0      0.000           0.0          0.000
2004-07-02 00:00:00-04:00  11.694300  11.694300  11.694300  11.694300       0      0.000           0.0          0.000
2004-07-06 00:00:00-04:00  11.594177  11.594177  11.594177  11.594177       0      0.000           0.0          0.000
2004-07-07 00:00:00-04:00  11.620875  11.620875  11.620875  11.620875       0      0.000           0.0          0.000
2004-07-08 00:00:00-04:00  11.527424  11.527424  11.527424  11.527424       0      0.000           0.0          0.000
2004-07-09 00:00:00-04:00  11.567474  11.567474  11.567474  11.567474       0      0.000           0.0          0.000
2004-07-12 00:00:00-04:00  11.580827  11.580827  11.580827  11.580827       0      0.000           0.0          0.000
2004-07-13 00:00:00-04:00  11.587500  11.587500  11.587500  11.587500       0      0.000           0.0          0.000
2004-07-14 00:00:00-04:00  11.554124  11.554124  11.554124  11.554124       0      0.000           0.0          0.000
2004-07-15 00:00:00-04:00  11.500726  11.500726  11.500726  11.500726       0      0.000           0.0          0.000
2004-07-16 00:00:00-04:00  11.447329  11.447329  11.447329  11.447329       0      0.000           0.0          0.000
2004-07-19 00:00:00-04:00  11.440653  11.440653  11.440653  11.440653       0      0.000           0.0          0.000
2004-07-20 00:00:00-04:00  11.520752  11.520752  11.520752  11.520752       0      0.000           0.0          0.000
2004-07-21 00:00:00-04:00  11.367230  11.367230  11.367230  11.367230       0      0.000           0.0          0.000
2004-07-22 00:00:00-04:00  11.400604  11.400604  11.400604  11.400604       0      0.000           0.0          0.000
2004-07-23 00:00:00-04:00  11.287131  11.287131  11.287131  11.287131       0      0.000           0.0          0.000
2004-07-26 00:00:00-04:00  11.267108  11.267108  11.267108  11.267108       0      0.000           0.0          0.000
2004-07-27 00:00:00-04:00  11.380580  11.380580  11.380580  11.380580       0      0.000           0.0          0.000
2004-07-28 00:00:00-04:00  11.387255  11.387255  11.387255  11.387255       0      0.000           0.0          0.000
2004-07-29 00:00:00-04:00  11.440653  11.440653  11.440653  11.440653       0      0.000           0.0          0.000
2004-07-30 00:00:00-04:00  11.454003  11.454003  11.454003  11.454003       0      0.000           0.0          0.000
2004-08-02 00:00:00-04:00  11.507403  11.507403  11.507403  11.507403       0      0.000           0.0          0.000
2004-08-03 00:00:00-04:00  11.433978  11.433978  11.433978  11.433978       0      0.000           0.0          0.000
2004-08-04 00:00:00-04:00  11.427305  11.427305  11.427305  11.427305       0      0.000           0.0          0.000
2004-08-05 00:00:00-04:00  11.240409  11.240409  11.240409  11.240409       0      0.000           0.0          0.000
2004-08-06 00:00:00-04:00  11.066862  11.066862  11.066862  11.066862       0      0.000           0.0          0.000
2004-08-09 00:00:00-04:00  11.080213  11.080213  11.080213  11.080213       0      0.000           0.0          0.000
2004-08-10 00:00:00-04:00  11.227060  11.227060  11.227060  11.227060       0      0.000           0.0          0.000
2004-08-11 00:00:00-04:00  11.193686  11.193686  11.193686  11.193686       0      0.000           0.0          0.000
2004-08-12 00:00:00-04:00  11.066862  11.066862  11.066862  11.066862       0      0.000           0.0          0.000
2004-08-13 00:00:00-04:00  11.086887  11.086887  11.086887  11.086887       0      0.000           0.0          0.000
2004-08-16 00:00:00-04:00  11.233734  11.233734  11.233734  11.233734       0      0.000           0.0          0.000
2004-08-17 00:00:00-04:00  11.260432  11.260432  11.260432  11.260432       0      0.000           0.0          0.000
2004-08-18 00:00:00-04:00  11.400604  11.400604  11.400604  11.400604       0      0.000           0.0          0.000
2004-08-19 00:00:00-04:00  11.360557  11.360557  11.360557  11.360557       0      0.000           0.0          0.000
2004-08-20 00:00:00-04:00  11.433978  11.433978  11.433978  11.433978       0      0.000           0.0          0.000
2004-08-23 00:00:00-04:00  11.407279  11.407279  11.407279  11.407279       0      0.000           0.0          0.000
2004-08-24 00:00:00-04:00  11.413956  11.413956  11.413956  11.413956       0      0.000           0.0          0.000
2004-08-25 00:00:00-04:00  11.507403  11.507403  11.507403  11.507403       0      0.000           0.0          0.000
2004-08-26 00:00:00-04:00  11.507403  11.507403  11.507403  11.507403       0      0.000           0.0          0.000
2004-08-27 00:00:00-04:00  11.540777  11.540777  11.540777  11.540777       0      0.000           0.0          0.000
2004-08-30 00:00:00-04:00  11.447329  11.447329  11.447329  11.447329       0      0.000           0.0          0.000
2004-08-31 00:00:00-04:00  11.500726  11.500726  11.500726  11.500726       0      0.000           0.0          0.000
2004-09-01 00:00:00-04:00  11.520752  11.520752  11.520752  11.520752       0      0.000           0.0          0.000
2004-09-02 00:00:00-04:00  11.654247  11.654247  11.654247  11.654247       0      0.000           0.0          0.000
2004-09-03 00:00:00-04:00  11.600848  11.600848  11.600848  11.600848       0      0.000           0.0          0.000
2004-09-07 00:00:00-04:00  11.680949  11.680949  11.680949  11.680949       0      0.000           0.0          0.000
2004-09-08 00:00:00-04:00  11.634226  11.634226  11.634226  11.634226       0      0.000           0.0          0.000
2004-09-09 00:00:00-04:00  11.654247  11.654247  11.654247  11.654247       0      0.000           0.0          0.000
2004-09-10 00:00:00-04:00  11.714322  11.714322  11.714322  11.714322       0      0.000           0.0          0.000
2004-09-13 00:00:00-04:00  11.734346  11.734346  11.734346  11.734346       0      0.000           0.0          0.000
2004-09-14 00:00:00-04:00  11.761046  11.761046  11.761046  11.761046       0      0.000           0.0          0.000
2004-09-15 00:00:00-04:00  11.680949  11.680949  11.680949  11.680949       0      0.000           0.0          0.000
2004-09-16 00:00:00-04:00  11.714322  11.714322  11.714322  11.714322       0      0.000           0.0          0.000
2004-09-17 00:00:00-04:00  11.767720  11.767720  11.767720  11.767720       0      0.000           0.0          0.000
2004-09-20 00:00:00-04:00  11.700971  11.700971  11.700971  11.700971       0      0.000           0.0          0.000
2004-09-21 00:00:00-04:00  11.774392  11.774392  11.774392  11.774392       0      0.000           0.0          0.000
2004-09-22 00:00:00-04:00  11.607525  11.607525  11.607525  11.607525       0      0.000           0.0          0.000
2004-09-23 00:00:00-04:00  11.554124  11.554124  11.554124  11.554124       0      0.000           0.0          0.000
2004-09-24 00:00:00-04:00  11.574149  11.574149  11.574149  11.574149       0      0.000           0.0          0.000
2004-09-27 00:00:00-04:00  11.507403  11.507403  11.507403  11.507403       0      0.000           0.0          0.000
2004-09-28 00:00:00-04:00  11.574149  11.574149  11.574149  11.574149       0      0.000           0.0          0.000
2004-09-29 00:00:00-04:00  11.627551  11.627551  11.627551  11.627551       0      0.000           0.0          0.000
2004-09-30 00:00:00-04:00  11.627551  11.627551  11.627551  11.627551       0      0.000           0.0          0.000
2004-10-01 00:00:00-04:00  11.801095  11.801095  11.801095  11.801095       0      0.000           0.0          0.000
2004-10-04 00:00:00-04:00  11.841144  11.841144  11.841144  11.841144       0      0.000           0.0          0.000
2004-10-05 00:00:00-04:00  11.834469  11.834469  11.834469  11.834469       0      0.000           0.0          0.000
2004-10-06 00:00:00-04:00  11.914566  11.914566  11.914566  11.914566       0      0.000           0.0          0.000
2004-10-07 00:00:00-04:00  11.801095  11.801095  11.801095  11.801095       0      0.000           0.0          0.000
2004-10-08 00:00:00-04:00  11.707650  11.707650  11.707650  11.707650       0      0.000           0.0          0.000
2004-10-11 00:00:00-04:00  11.734346  11.734346  11.734346  11.734346       0      0.000           0.0          0.000
2004-10-12 00:00:00-04:00  11.707650  11.707650  11.707650  11.707650       0      0.000           0.0          0.000
2004-10-13 00:00:00-04:00  11.620875  11.620875  11.620875  11.620875       0      0.000           0.0          0.000
2004-10-14 00:00:00-04:00  11.514079  11.514079  11.514079  11.514079       0      0.000           0.0          0.000
2004-10-15 00:00:00-04:00  11.567474  11.567474  11.567474  11.567474       0      0.000           0.0          0.000
2004-10-18 00:00:00-04:00  11.627551  11.627551  11.627551  11.627551       0      0.000           0.0          0.000
2004-10-19 00:00:00-04:00  11.514079  11.514079  11.514079  11.514079       0      0.000           0.0          0.000
2004-10-20 00:00:00-04:00  11.520752  11.520752  11.520752  11.520752       0      0.000           0.0          0.000
2004-10-21 00:00:00-04:00  11.547452  11.547452  11.547452  11.547452       0      0.000           0.0          0.000
2004-10-22 00:00:00-04:00  11.433978  11.433978  11.433978  11.433978       0      0.000           0.0          0.000
2004-10-25 00:00:00-04:00  11.427305  11.427305  11.427305  11.427305       0      0.000           0.0          0.000
2004-10-26 00:00:00-04:00  11.594177  11.594177  11.594177  11.594177       0      0.000           0.0          0.000
2004-10-27 00:00:00-04:00  11.747698  11.747698  11.747698  11.747698       0      0.000           0.0          0.000
2004-10-28 00:00:00-04:00  11.774392  11.774392  11.774392  11.774392       0      0.000           0.0          0.000
2004-10-29 00:00:00-04:00  11.801095  11.801095  11.801095  11.801095       0      0.000           0.0          0.000
2004-11-01 00:00:00-05:00  11.801095  11.801095  11.801095  11.801095       0      0.000           0.0          0.000
2004-11-02 00:00:00-05:00  11.801095  11.801095  11.801095  11.801095       0      0.000           0.0          0.000
2004-11-03 00:00:00-05:00  11.941264  11.941264  11.941264  11.941264       0      0.000           0.0          0.000
2004-11-04 00:00:00-05:00  12.134837  12.134837  12.134837  12.134837       0      0.000           0.0          0.000
2004-11-05 00:00:00-05:00  12.181559  12.181559  12.181559  12.181559       0      0.000           0.0          0.000
2004-11-08 00:00:00-05:00  12.168209  12.168209  12.168209  12.168209       0      0.000           0.0          0.000
2004-11-09 00:00:00-05:00  12.161536  12.161536  12.161536  12.161536       0      0.000           0.0          0.000
2004-11-10 00:00:00-05:00  12.154861  12.154861  12.154861  12.154861       0      0.000           0.0          0.000
2004-11-11 00:00:00-05:00  12.261656  12.261656  12.261656  12.261656       0      0.000           0.0          0.000
2004-11-12 00:00:00-05:00  12.375131  12.375131  12.375131  12.375131       0      0.000           0.0          0.000
2004-11-15 00:00:00-05:00  12.375131  12.375131  12.375131  12.375131       0      0.000           0.0          0.000
2004-11-16 00:00:00-05:00  12.288359  12.288359  12.288359  12.288359       0      0.000           0.0          0.000
2004-11-17 00:00:00-05:00  12.355105  12.355105  12.355105  12.355105       0      0.000           0.0          0.000
2004-11-18 00:00:00-05:00  12.375131  12.375131  12.375131  12.375131       0      0.000           0.0          0.000
2004-11-19 00:00:00-05:00  12.234958  12.234958  12.234958  12.234958       0      0.000           0.0          0.000
2004-11-22 00:00:00-05:00  12.308381  12.308381  12.308381  12.308381       0      0.000           0.0          0.000
2004-11-23 00:00:00-05:00  12.301708  12.301708  12.301708  12.301708       0      0.000           0.0          0.000
2004-11-24 00:00:00-05:00  12.355105  12.355105  12.355105  12.355105       0      0.000           0.0          0.000
2004-11-26 00:00:00-05:00  12.368454  12.368454  12.368454  12.368454       0      0.000           0.0          0.000
2004-11-29 00:00:00-05:00  12.321731  12.321731  12.321731  12.321731       0      0.000           0.0          0.000
2004-11-30 00:00:00-05:00  12.275005  12.275005  12.275005  12.275005       0      0.000           0.0          0.000
2004-12-01 00:00:00-05:00  12.461900  12.461900  12.461900  12.461900       0      0.000           0.0          0.000
2004-12-02 00:00:00-05:00  12.455227  12.455227  12.455227  12.455227       0      0.000           0.0          0.000
2004-12-03 00:00:00-05:00  12.461900  12.461900  12.461900  12.461900       0      0.000           0.0          0.000
2004-12-06 00:00:00-05:00  12.448553  12.448553  12.448553  12.448553       0      0.000           0.0          0.000
2004-12-07 00:00:00-05:00  12.315056  12.315056  12.315056  12.315056       0      0.000           0.0          0.000
2004-12-08 00:00:00-05:00  12.375131  12.375131  12.375131  12.375131       0      0.000           0.0          0.000
2004-12-09 00:00:00-05:00  12.441879  12.441879  12.441879  12.441879       0      0.000           0.0          0.000
2004-12-10 00:00:00-05:00  12.428974  12.428974  12.428974  12.428974       0      0.321           0.0          0.000
2004-12-13 00:00:00-05:00  12.544433  12.544433  12.544433  12.544433       0      0.000           0.0          0.000
2004-12-14 00:00:00-05:00  12.591980  12.591980  12.591980  12.591980       0      0.000           0.0          0.000
2004-12-15 00:00:00-05:00  12.619144  12.619144  12.619144  12.619144       0      0.000           0.0          0.000
2004-12-16 00:00:00-05:00  12.591980  12.591980  12.591980  12.591980       0      0.000           0.0          0.000
2004-12-17 00:00:00-05:00  12.496889  12.496889  12.496889  12.496889       0      0.000           0.0          0.000
2004-12-20 00:00:00-05:00  12.503683  12.503683  12.503683  12.503683       0      0.000           0.0          0.000
2004-12-21 00:00:00-05:00  12.619144  12.619144  12.619144  12.619144       0      0.000           0.0          0.000
2004-12-22 00:00:00-05:00  12.666686  12.666686  12.666686  12.666686       0      0.000           0.0          0.000
2004-12-23 00:00:00-05:00  12.673477  12.673477  12.673477  12.673477       0      0.000           0.0          0.000
2004-12-27 00:00:00-05:00  12.619144  12.619144  12.619144  12.619144       0      0.000           0.0          0.000
2004-12-28 00:00:00-05:00  12.707438  12.707438  12.707438  12.707438       0      0.000           0.0          0.000
2004-12-29 00:00:00-05:00  12.707438  12.707438  12.707438  12.707438       0      0.000           0.0          0.000
2004-12-30 00:00:00-05:00  12.707438  12.707438  12.707438  12.707438       0      0.000           0.0          0.000
2004-12-31 00:00:00-05:00  12.693855  12.693855  12.693855  12.693855       0      0.000           0.0          0.000
2005-01-03 00:00:00-05:00  12.591980  12.591980  12.591980  12.591980       0      0.000           0.0          0.000
2005-01-04 00:00:00-05:00  12.442554  12.442554  12.442554  12.442554       0      0.000           0.0          0.000
2005-01-05 00:00:00-05:00  12.401808  12.401808  12.401808  12.401808       0      0.000           0.0          0.000
2005-01-06 00:00:00-05:00  12.449350  12.449350  12.449350  12.449350       0      0.000           0.0          0.000
2005-01-07 00:00:00-05:00  12.428974  12.428974  12.428974  12.428974       0      0.000           0.0          0.000
2005-01-10 00:00:00-05:00  12.469727  12.469727  12.469727  12.469727       0      0.000           0.0          0.000
2005-01-11 00:00:00-05:00  12.395015  12.395015  12.395015  12.395015       0      0.000           0.0          0.000
2005-01-12 00:00:00-05:00  12.449350  12.449350  12.449350  12.449350       0      0.000           0.0          0.000
2005-01-13 00:00:00-05:00  12.340681  12.340681  12.340681  12.340681       0      0.000           0.0          0.000
2005-01-14 00:00:00-05:00  12.415390  12.415390  12.415390  12.415390       0      0.000           0.0          0.000
2005-01-18 00:00:00-05:00  12.530852  12.530852  12.530852  12.530852       0      0.000           0.0          0.000
2005-01-19 00:00:00-05:00  12.415390  12.415390  12.415390  12.415390       0      0.000           0.0          0.000
2005-01-20 00:00:00-05:00  12.320308  12.320308  12.320308  12.320308       0      0.000           0.0          0.000
2005-01-21 00:00:00-05:00  12.238803  12.238803  12.238803  12.238803       0      0.000           0.0          0.000
2005-01-24 00:00:00-05:00  12.198053  12.198053  12.198053  12.198053       0      0.000           0.0          0.000
2005-01-25 00:00:00-05:00  12.245595  12.245595  12.245595  12.245595       0      0.000           0.0          0.000
2005-01-26 00:00:00-05:00  12.306721  12.306721  12.306721  12.306721       0      0.000           0.0          0.000
2005-01-27 00:00:00-05:00  12.313511  12.313511  12.313511  12.313511       0      0.000           0.0          0.000
2005-01-28 00:00:00-05:00  12.279552  12.279552  12.279552  12.279552       0      0.000           0.0          0.000
2005-01-31 00:00:00-05:00  12.381431  12.381431  12.381431  12.381431       0      0.000           0.0          0.000
2005-02-01 00:00:00-05:00  12.469727  12.469727  12.469727  12.469727       0      0.000           0.0          0.000
2005-02-02 00:00:00-05:00  12.510475  12.510475  12.510475  12.510475       0      0.000           0.0          0.000
2005-02-03 00:00:00-05:00  12.476517  12.476517  12.476517  12.476517       0      0.000           0.0          0.000
2005-02-04 00:00:00-05:00  12.612351  12.612351  12.612351  12.612351       0      0.000           0.0          0.000
2005-02-07 00:00:00-05:00  12.598764  12.598764  12.598764  12.598764       0      0.000           0.0          0.000
2005-02-08 00:00:00-05:00  12.612351  12.612351  12.612351  12.612351       0      0.000           0.0          0.000
2005-02-09 00:00:00-05:00  12.503683  12.503683  12.503683  12.503683       0      0.000           0.0          0.000
2005-02-10 00:00:00-05:00  12.558019  12.558019  12.558019  12.558019       0      0.000           0.0          0.000
2005-02-11 00:00:00-05:00  12.646314  12.646314  12.646314  12.646314       0      0.000           0.0          0.000
2005-02-14 00:00:00-05:00  12.659893  12.659893  12.659893  12.659893       0      0.000           0.0          0.000
2005-02-15 00:00:00-05:00  12.700647  12.700647  12.700647  12.700647       0      0.000           0.0          0.000
2005-02-16 00:00:00-05:00  12.707438  12.707438  12.707438  12.707438       0      0.000           0.0          0.000
2005-02-17 00:00:00-05:00  12.605561  12.605561  12.605561  12.605561       0      0.000           0.0          0.000
2005-02-18 00:00:00-05:00  12.612351  12.612351  12.612351  12.612351       0      0.000           0.0          0.000
2005-02-22 00:00:00-05:00  12.428974  12.428974  12.428974  12.428974       0      0.000           0.0          0.000
2005-02-23 00:00:00-05:00  12.503683  12.503683  12.503683  12.503683       0      0.000           0.0          0.000
2005-02-24 00:00:00-05:00  12.605561  12.605561  12.605561  12.605561       0      0.000           0.0          0.000
2005-02-25 00:00:00-05:00  12.721023  12.721023  12.721023  12.721023       0      0.000           0.0          0.000
2005-02-28 00:00:00-05:00  12.639521  12.639521  12.639521  12.639521       0      0.000           0.0          0.000
2005-03-01 00:00:00-05:00  12.714229  12.714229  12.714229  12.714229       0      0.000           0.0          0.000
2005-03-02 00:00:00-05:00  12.714229  12.714229  12.714229  12.714229       0      0.000           0.0          0.000
2005-03-03 00:00:00-05:00  12.714229  12.714229  12.714229  12.714229       0      0.000           0.0          0.000
2005-03-04 00:00:00-05:00  12.836479  12.836479  12.836479  12.836479       0      0.000           0.0          0.000
2005-03-07 00:00:00-05:00  12.870440  12.870440  12.870440  12.870440       0      0.000           0.0          0.000
2005-03-08 00:00:00-05:00  12.816105  12.816105  12.816105  12.816105       0      0.000           0.0          0.000
2005-03-09 00:00:00-05:00  12.687058  12.687058  12.687058  12.687058       0      0.000           0.0          0.000
2005-03-10 00:00:00-05:00  12.707438  12.707438  12.707438  12.707438       0      0.000           0.0          0.000
2005-03-11 00:00:00-05:00  12.612351  12.612351  12.612351  12.612351       0      0.000           0.0          0.000
2005-03-14 00:00:00-05:00  12.687058  12.687058  12.687058  12.687058       0      0.000           0.0          0.000
2005-03-15 00:00:00-05:00  12.591980  12.591980  12.591980  12.591980       0      0.000           0.0          0.000
2005-03-16 00:00:00-05:00  12.490099  12.490099  12.490099  12.490099       0      0.000           0.0          0.000
2005-03-17 00:00:00-05:00  12.510475  12.510475  12.510475  12.510475       0      0.000           0.0          0.000
2005-03-18 00:00:00-05:00  12.503683  12.503683  12.503683  12.503683       0      0.000           0.0          0.000
2005-03-21 00:00:00-05:00  12.442554  12.442554  12.442554  12.442554       0      0.000           0.0          0.000
2005-03-22 00:00:00-05:00  12.320308  12.320308  12.320308  12.320308       0      0.000           0.0          0.000
2005-03-23 00:00:00-05:00  12.327097  12.327097  12.327097  12.327097       0      0.000           0.0          0.000
2005-03-24 00:00:00-05:00  12.313511  12.313511  12.313511  12.313511       0      0.000           0.0          0.000
2005-03-28 00:00:00-05:00  12.347473  12.347473  12.347473  12.347473       0      0.000           0.0          0.000
2005-03-29 00:00:00-05:00  12.259180  12.259180  12.259180  12.259180       0      0.000           0.0          0.000
2005-03-30 00:00:00-05:00  12.428974  12.428974  12.428974  12.428974       0      0.000           0.0          0.000
2005-03-31 00:00:00-05:00  12.422184  12.422184  12.422184  12.422184       0      0.000           0.0          0.000
2005-04-01 00:00:00-05:00  12.340681  12.340681  12.340681  12.340681       0      0.000           0.0          0.000
2005-04-04 00:00:00-04:00  12.374640  12.374640  12.374640  12.374640       0      0.000           0.0          0.000
2005-04-05 00:00:00-04:00  12.428974  12.428974  12.428974  12.428974       0      0.000           0.0          0.000
2005-04-06 00:00:00-04:00  12.462934  12.462934  12.462934  12.462934       0      0.000           0.0          0.000
2005-04-07 00:00:00-04:00  12.537642  12.537642  12.537642  12.537642       0      0.000           0.0          0.000
2005-04-08 00:00:00-04:00  12.428974  12.428974  12.428974  12.428974       0      0.000           0.0          0.000
2005-04-11 00:00:00-04:00  12.428974  12.428974  12.428974  12.428974       0      0.000           0.0          0.000
2005-04-12 00:00:00-04:00  12.496889  12.496889  12.496889  12.496889       0      0.000           0.0          0.000
2005-04-13 00:00:00-04:00  12.354264  12.354264  12.354264  12.354264       0      0.000           0.0          0.000
2005-04-14 00:00:00-04:00  12.232011  12.232011  12.232011  12.232011       0      0.000           0.0          0.000
2005-04-15 00:00:00-04:00  12.028256  12.028256  12.028256  12.028256       0      0.000           0.0          0.000
2005-04-18 00:00:00-04:00  12.062217  12.062217  12.062217  12.062217       0      0.000           0.0          0.000
2005-04-19 00:00:00-04:00  12.130136  12.130136  12.130136  12.130136       0      0.000           0.0          0.000
2005-04-20 00:00:00-04:00  11.973923  11.973923  11.973923  11.973923       0      0.000           0.0          0.000
2005-04-21 00:00:00-04:00  12.211638  12.211638  12.211638  12.211638       0      0.000           0.0          0.000
2005-04-22 00:00:00-04:00  12.130136  12.130136  12.130136  12.130136       0      0.000           0.0          0.000
2005-04-25 00:00:00-04:00  12.232011  12.232011  12.232011  12.232011       0      0.000           0.0          0.000
2005-04-26 00:00:00-04:00  12.123342  12.123342  12.123342  12.123342       0      0.000           0.0          0.000
2005-04-27 00:00:00-04:00  12.170886  12.170886  12.170886  12.170886       0      0.000           0.0          0.000
2005-04-28 00:00:00-04:00  12.041841  12.041841  12.041841  12.041841       0      0.000           0.0          0.000
2005-04-29 00:00:00-04:00  12.184470  12.184470  12.184470  12.184470       0      0.000           0.0          0.000
2005-05-02 00:00:00-04:00  12.238803  12.238803  12.238803  12.238803       0      0.000           0.0          0.000
2005-05-03 00:00:00-04:00  12.225217  12.225217  12.225217  12.225217       0      0.000           0.0          0.000
2005-05-04 00:00:00-04:00  12.381431  12.381431  12.381431  12.381431       0      0.000           0.0          0.000
2005-05-05 00:00:00-04:00  12.354264  12.354264  12.354264  12.354264       0      0.000           0.0          0.000
2005-05-06 00:00:00-04:00  12.340681  12.340681  12.340681  12.340681       0      0.000           0.0          0.000
2005-05-09 00:00:00-04:00  12.415390  12.415390  12.415390  12.415390       0      0.000           0.0          0.000
2005-05-10 00:00:00-04:00  12.286346  12.286346  12.286346  12.286346       0      0.000           0.0          0.000
2005-05-11 00:00:00-04:00  12.340681  12.340681  12.340681  12.340681       0      0.000           0.0          0.000
2005-05-12 00:00:00-04:00  12.218430  12.218430  12.218430  12.218430       0      0.000           0.0          0.000
2005-05-13 00:00:00-04:00  12.164094  12.164094  12.164094  12.164094       0      0.000           0.0          0.000
2005-05-16 00:00:00-04:00  12.286346  12.286346  12.286346  12.286346       0      0.000           0.0          0.000
2005-05-17 00:00:00-04:00  12.374640  12.374640  12.374640  12.374640       0      0.000           0.0          0.000
2005-05-18 00:00:00-04:00  12.503683  12.503683  12.503683  12.503683       0      0.000           0.0          0.000
2005-05-19 00:00:00-04:00  12.558019  12.558019  12.558019  12.558019       0      0.000           0.0          0.000
2005-05-20 00:00:00-04:00  12.544433  12.544433  12.544433  12.544433       0      0.000           0.0          0.000
2005-05-23 00:00:00-04:00  12.591980  12.591980  12.591980  12.591980       0      0.000           0.0          0.000
2005-05-24 00:00:00-04:00  12.591980  12.591980  12.591980  12.591980       0      0.000           0.0          0.000
2005-05-25 00:00:00-04:00  12.551225  12.551225  12.551225  12.551225       0      0.000           0.0          0.000
2005-05-26 00:00:00-04:00  12.632727  12.632727  12.632727  12.632727       0      0.000           0.0          0.000
2005-05-27 00:00:00-04:00  12.646314  12.646314  12.646314  12.646314       0      0.000           0.0          0.000
2005-05-31 00:00:00-04:00  12.571600  12.571600  12.571600  12.571600       0      0.000           0.0          0.000
2005-06-01 00:00:00-04:00  12.687058  12.687058  12.687058  12.687058       0      0.000           0.0          0.000
2005-06-02 00:00:00-04:00  12.707438  12.707438  12.707438  12.707438       0      0.000           0.0          0.000
2005-06-03 00:00:00-04:00  12.619144  12.619144  12.619144  12.619144       0      0.000           0.0          0.000
2005-06-06 00:00:00-04:00  12.639521  12.639521  12.639521  12.639521       0      0.000           0.0          0.000
2005-06-07 00:00:00-04:00  12.632727  12.632727  12.632727  12.632727       0      0.000           0.0          0.000
2005-06-08 00:00:00-04:00  12.612351  12.612351  12.612351  12.612351       0      0.000           0.0          0.000
2005-06-09 00:00:00-04:00  12.673477  12.673477  12.673477  12.673477       0      0.000           0.0          0.000
2005-06-10 00:00:00-04:00  12.646314  12.646314  12.646314  12.646314       0      0.000           0.0          0.000
2005-06-13 00:00:00-04:00  12.680270  12.680270  12.680270  12.680270       0      0.000           0.0          0.000
2005-06-14 00:00:00-04:00  12.707438  12.707438  12.707438  12.707438       0      0.000           0.0          0.000
2005-06-15 00:00:00-04:00  12.741395  12.741395  12.741395  12.741395       0      0.000           0.0          0.000
2005-06-16 00:00:00-04:00  12.782145  12.782145  12.782145  12.782145       0      0.000           0.0          0.000
2005-06-17 00:00:00-04:00  12.850064  12.850064  12.850064  12.850064       0      0.000           0.0          0.000
2005-06-20 00:00:00-04:00  12.836479  12.836479  12.836479  12.836479       0      0.000           0.0          0.000
2005-06-21 00:00:00-04:00  12.816105  12.816105  12.816105  12.816105       0      0.000           0.0          0.000
2005-06-22 00:00:00-04:00  12.816105  12.816105  12.816105  12.816105       0      0.000           0.0          0.000
2005-06-23 00:00:00-04:00  12.680270  12.680270  12.680270  12.680270       0      0.000           0.0          0.000
2005-06-24 00:00:00-04:00  12.585186  12.585186  12.585186  12.585186       0      0.000           0.0          0.000
2005-06-27 00:00:00-04:00  12.571600  12.571600  12.571600  12.571600       0      0.000           0.0          0.000
2005-06-28 00:00:00-04:00  12.693855  12.693855  12.693855  12.693855       0      0.000           0.0          0.000
2005-06-29 00:00:00-04:00  12.673477  12.673477  12.673477  12.673477       0      0.000           0.0          0.000
2005-06-30 00:00:00-04:00  12.585186  12.585186  12.585186  12.585186       0      0.000           0.0          0.000
2005-07-01 00:00:00-04:00  12.619144  12.619144  12.619144  12.619144       0      0.000           0.0          0.000
2005-07-05 00:00:00-04:00  12.727815  12.727815  12.727815  12.727815       0      0.000           0.0          0.000
2005-07-06 00:00:00-04:00  12.625935  12.625935  12.625935  12.625935       0      0.000           0.0          0.000
2005-07-07 00:00:00-04:00  12.659893  12.659893  12.659893  12.659893       0      0.000           0.0          0.000
2005-07-08 00:00:00-04:00  12.809316  12.809316  12.809316  12.809316       0      0.000           0.0          0.000
2005-07-11 00:00:00-04:00  12.884021  12.884021  12.884021  12.884021       0      0.000           0.0          0.000
2005-07-12 00:00:00-04:00  12.917982  12.917982  12.917982  12.917982       0      0.000           0.0          0.000
2005-07-13 00:00:00-04:00  12.931568  12.931568  12.931568  12.931568       0      0.000           0.0          0.000
2005-07-14 00:00:00-04:00  12.965527  12.965527  12.965527  12.965527       0      0.000           0.0          0.000
2005-07-15 00:00:00-04:00  12.979111  12.979111  12.979111  12.979111       0      0.000           0.0          0.000
2005-07-18 00:00:00-04:00  12.904400  12.904400  12.904400  12.904400       0      0.000           0.0          0.000
2005-07-19 00:00:00-04:00  12.992694  12.992694  12.992694  12.992694       0      0.000           0.0          0.000
2005-07-20 00:00:00-04:00  13.053820  13.053820  13.053820  13.053820       0      0.000           0.0          0.000
2005-07-21 00:00:00-04:00  12.972319  12.972319  12.972319  12.972319       0      0.000           0.0          0.000
2005-07-22 00:00:00-04:00  13.040235  13.040235  13.040235  13.040235       0      0.000           0.0          0.000
2005-07-25 00:00:00-04:00  12.992694  12.992694  12.992694  12.992694       0      0.000           0.0          0.000
2005-07-26 00:00:00-04:00  13.013064  13.013064  13.013064  13.013064       0      0.000           0.0          0.000
2005-07-27 00:00:00-04:00  13.074195  13.074195  13.074195  13.074195       0      0.000           0.0          0.000
2005-07-28 00:00:00-04:00  13.148906  13.148906  13.148906  13.148906       0      0.000           0.0          0.000
2005-07-29 00:00:00-04:00  13.053820  13.053820  13.053820  13.053820       0      0.000           0.0          0.000
2005-08-01 00:00:00-04:00  13.060611  13.060611  13.060611  13.060611       0      0.000           0.0          0.000
2005-08-02 00:00:00-04:00  13.155695  13.155695  13.155695  13.155695       0      0.000           0.0          0.000
2005-08-03 00:00:00-04:00  13.169279  13.169279  13.169279  13.169279       0      0.000           0.0          0.000
2005-08-04 00:00:00-04:00  13.074195  13.074195  13.074195  13.074195       0      0.000           0.0          0.000
2005-08-05 00:00:00-04:00  12.972319  12.972319  12.972319  12.972319       0      0.000           0.0          0.000
2005-08-08 00:00:00-04:00  12.938356  12.938356  12.938356  12.938356       0      0.000           0.0          0.000
2005-08-09 00:00:00-04:00  13.026653  13.026653  13.026653  13.026653       0      0.000           0.0          0.000
2005-08-10 00:00:00-04:00  13.006274  13.006274  13.006274  13.006274       0      0.000           0.0          0.000
2005-08-11 00:00:00-04:00  13.101358  13.101358  13.101358  13.101358       0      0.000           0.0          0.000
2005-08-12 00:00:00-04:00  13.019858  13.019858  13.019858  13.019858       0      0.000           0.0          0.000
2005-08-15 00:00:00-04:00  13.060611  13.060611  13.060611  13.060611       0      0.000           0.0          0.000
2005-08-16 00:00:00-04:00  12.911191  12.911191  12.911191  12.911191       0      0.000           0.0          0.000
2005-08-17 00:00:00-04:00  12.917982  12.917982  12.917982  12.917982       0      0.000           0.0          0.000
2005-08-18 00:00:00-04:00  12.911191  12.911191  12.911191  12.911191       0      0.000           0.0          0.000
2005-08-19 00:00:00-04:00  12.917982  12.917982  12.917982  12.917982       0      0.000           0.0          0.000
2005-08-22 00:00:00-04:00  12.938356  12.938356  12.938356  12.938356       0      0.000           0.0          0.000
2005-08-23 00:00:00-04:00  12.897607  12.897607  12.897607  12.897607       0      0.000           0.0          0.000
2005-08-24 00:00:00-04:00  12.809316  12.809316  12.809316  12.809316       0      0.000           0.0          0.000
2005-08-25 00:00:00-04:00  12.843274  12.843274  12.843274  12.843274       0      0.000           0.0          0.000
2005-08-26 00:00:00-04:00  12.761771  12.761771  12.761771  12.761771       0      0.000           0.0          0.000
2005-08-29 00:00:00-04:00  12.843274  12.843274  12.843274  12.843274       0      0.000           0.0          0.000
2005-08-30 00:00:00-04:00  12.802525  12.802525  12.802525  12.802525       0      0.000           0.0          0.000
2005-08-31 00:00:00-04:00  12.931568  12.931568  12.931568  12.931568       0      0.000           0.0          0.000
2005-09-01 00:00:00-04:00  12.945148  12.945148  12.945148  12.945148       0      0.000           0.0          0.000
2005-09-02 00:00:00-04:00  12.904400  12.904400  12.904400  12.904400       0      0.000           0.0          0.000
2005-09-06 00:00:00-04:00  13.067403  13.067403  13.067403  13.067403       0      0.000           0.0          0.000
2005-09-07 00:00:00-04:00  13.101358  13.101358  13.101358  13.101358       0      0.000           0.0          0.000
2005-09-08 00:00:00-04:00  13.053820  13.053820  13.053820  13.053820       0      0.000           0.0          0.000
2005-09-09 00:00:00-04:00  13.155695  13.155695  13.155695  13.155695       0      0.000           0.0          0.000
2005-09-12 00:00:00-04:00  13.148906  13.148906  13.148906  13.148906       0      0.000           0.0          0.000
2005-09-13 00:00:00-04:00  13.053820  13.053820  13.053820  13.053820       0      0.000           0.0          0.000
2005-09-14 00:00:00-04:00  13.006274  13.006274  13.006274  13.006274       0      0.000           0.0          0.000
2005-09-15 00:00:00-04:00  13.013064  13.013064  13.013064  13.013064       0      0.000           0.0          0.000
2005-09-16 00:00:00-04:00  13.121736  13.121736  13.121736  13.121736       0      0.000           0.0          0.000
2005-09-19 00:00:00-04:00  13.053820  13.053820  13.053820  13.053820       0      0.000           0.0          0.000
2005-09-20 00:00:00-04:00  12.951942  12.951942  12.951942  12.951942       0      0.000           0.0          0.000
2005-09-21 00:00:00-04:00  12.829691  12.829691  12.829691  12.829691       0      0.000           0.0          0.000
2005-09-22 00:00:00-04:00  12.884021  12.884021  12.884021  12.884021       0      0.000           0.0          0.000
2005-09-23 00:00:00-04:00  12.890815  12.890815  12.890815  12.890815       0      0.000           0.0          0.000
2005-09-26 00:00:00-04:00  12.890815  12.890815  12.890815  12.890815       0      0.000           0.0          0.000
2005-09-27 00:00:00-04:00  12.890815  12.890815  12.890815  12.890815       0      0.000           0.0          0.000
2005-09-28 00:00:00-04:00  12.911191  12.911191  12.911191  12.911191       0      0.000           0.0          0.000
2005-09-29 00:00:00-04:00  13.026653  13.026653  13.026653  13.026653       0      0.000           0.0          0.000
2005-09-30 00:00:00-04:00  13.033444  13.033444  13.033444  13.033444       0      0.000           0.0          0.000
2005-10-03 00:00:00-04:00  13.013064  13.013064  13.013064  13.013064       0      0.000           0.0          0.000
2005-10-04 00:00:00-04:00  12.884021  12.884021  12.884021  12.884021       0      0.000           0.0          0.000
2005-10-05 00:00:00-04:00  12.700647  12.700647  12.700647  12.700647       0      0.000           0.0          0.000
2005-10-06 00:00:00-04:00  12.646314  12.646314  12.646314  12.646314       0      0.000           0.0          0.000
2005-10-07 00:00:00-04:00  12.693855  12.693855  12.693855  12.693855       0      0.000           0.0          0.000
2005-10-10 00:00:00-04:00  12.605561  12.605561  12.605561  12.605561       0      0.000           0.0          0.000
2005-10-11 00:00:00-04:00  12.578393  12.578393  12.578393  12.578393       0      0.000           0.0          0.000
2005-10-12 00:00:00-04:00  12.503683  12.503683  12.503683  12.503683       0      0.000           0.0          0.000
2005-10-13 00:00:00-04:00  12.496889  12.496889  12.496889  12.496889       0      0.000           0.0          0.000
2005-10-14 00:00:00-04:00  12.598764  12.598764  12.598764  12.598764       0      0.000           0.0          0.000
2005-10-17 00:00:00-04:00  12.639521  12.639521  12.639521  12.639521       0      0.000           0.0          0.000
2005-10-18 00:00:00-04:00  12.510475  12.510475  12.510475  12.510475       0      0.000           0.0          0.000
2005-10-19 00:00:00-04:00  12.700647  12.700647  12.700647  12.700647       0      0.000           0.0          0.000
2005-10-20 00:00:00-04:00  12.510475  12.510475  12.510475  12.510475       0      0.000           0.0          0.000
2005-10-21 00:00:00-04:00  12.530852  12.530852  12.530852  12.530852       0      0.000           0.0          0.000
2005-10-24 00:00:00-04:00  12.741395  12.741395  12.741395  12.741395       0      0.000           0.0          0.000
2005-10-25 00:00:00-04:00  12.707438  12.707438  12.707438  12.707438       0      0.000           0.0          0.000
2005-10-26 00:00:00-04:00  12.653103  12.653103  12.653103  12.653103       0      0.000           0.0          0.000
2005-10-27 00:00:00-04:00  12.524059  12.524059  12.524059  12.524059       0      0.000           0.0          0.000
2005-10-28 00:00:00-04:00  12.727815  12.727815  12.727815  12.727815       0      0.000           0.0          0.000
2005-10-31 00:00:00-05:00  12.822897  12.822897  12.822897  12.822897       0      0.000           0.0          0.000
2005-11-01 00:00:00-05:00  12.775356  12.775356  12.775356  12.775356       0      0.000           0.0          0.000
2005-11-02 00:00:00-05:00  12.904400  12.904400  12.904400  12.904400       0      0.000           0.0          0.000
2005-11-03 00:00:00-05:00  12.965527  12.965527  12.965527  12.965527       0      0.000           0.0          0.000
2005-11-04 00:00:00-05:00  12.965527  12.965527  12.965527  12.965527       0      0.000           0.0          0.000
2005-11-07 00:00:00-05:00  12.992694  12.992694  12.992694  12.992694       0      0.000           0.0          0.000
2005-11-08 00:00:00-05:00  12.958733  12.958733  12.958733  12.958733       0      0.000           0.0          0.000
2005-11-09 00:00:00-05:00  12.979111  12.979111  12.979111  12.979111       0      0.000           0.0          0.000
2005-11-10 00:00:00-05:00  13.087777  13.087777  13.087777  13.087777       0      0.000           0.0          0.000
2005-11-11 00:00:00-05:00  13.128527  13.128527  13.128527  13.128527       0      0.000           0.0          0.000
2005-11-14 00:00:00-05:00  13.121736  13.121736  13.121736  13.121736       0      0.000           0.0          0.000
2005-11-15 00:00:00-05:00  13.074195  13.074195  13.074195  13.074195       0      0.000           0.0          0.000
2005-11-16 00:00:00-05:00  13.101358  13.101358  13.101358  13.101358       0      0.000           0.0          0.000
2005-11-17 00:00:00-05:00  13.223614  13.223614  13.223614  13.223614       0      0.000           0.0          0.000
2005-11-18 00:00:00-05:00  13.284736  13.284736  13.284736  13.284736       0      0.000           0.0          0.000
2005-11-21 00:00:00-05:00  13.352656  13.352656  13.352656  13.352656       0      0.000           0.0          0.000
2005-11-22 00:00:00-05:00  13.420573  13.420573  13.420573  13.420573       0      0.000           0.0          0.000
2005-11-23 00:00:00-05:00  13.468120  13.468120  13.468120  13.468120       0      0.000           0.0          0.000
2005-11-25 00:00:00-05:00  13.495286  13.495286  13.495286  13.495286       0      0.000           0.0          0.000
2005-11-28 00:00:00-05:00  13.379824  13.379824  13.379824  13.379824       0      0.000           0.0          0.000
2005-11-29 00:00:00-05:00  13.386613  13.386613  13.386613  13.386613       0      0.000           0.0          0.000
2005-11-30 00:00:00-05:00  13.305113  13.305113  13.305113  13.305113       0      0.000           0.0          0.000
2005-12-01 00:00:00-05:00  13.461325  13.461325  13.461325  13.461325       0      0.000           0.0          0.000
2005-12-02 00:00:00-05:00  13.468120  13.468120  13.468120  13.468120       0      0.000           0.0          0.000
2005-12-05 00:00:00-05:00  13.434158  13.434158  13.434158  13.434158       0      0.000           0.0          0.000
2005-12-06 00:00:00-05:00  13.454535  13.454535  13.454535  13.454535       0      0.000           0.0          0.000
2005-12-07 00:00:00-05:00  13.386613  13.386613  13.386613  13.386613       0      0.000           0.0          0.000
2005-12-08 00:00:00-05:00  13.373032  13.373032  13.373032  13.373032       0      0.000           0.0          0.000
2005-12-09 00:00:00-05:00  13.413784  13.413784  13.413784  13.413784       0      0.000           0.0          0.000
2005-12-12 00:00:00-05:00  13.420573  13.420573  13.420573  13.420573       0      0.000           0.0          0.000
2005-12-13 00:00:00-05:00  13.502076  13.502076  13.502076  13.502076       0      0.000           0.0          0.000
2005-12-14 00:00:00-05:00  13.556411  13.556411  13.556411  13.556411       0      0.000           0.0          0.000
2005-12-15 00:00:00-05:00  13.536038  13.536038  13.536038  13.536038       0      0.000           0.0          0.000
2005-12-16 00:00:00-05:00  13.494576  13.494576  13.494576  13.494576       0      0.340           0.0          0.000
2005-12-19 00:00:00-05:00  13.418572  13.418572  13.418572  13.418572       0      0.000           0.0          0.000
2005-12-20 00:00:00-05:00  13.418572  13.418572  13.418572  13.418572       0      0.000           0.0          0.000
2005-12-21 00:00:00-05:00  13.453118  13.453118  13.453118  13.453118       0      0.000           0.0          0.000
2005-12-22 00:00:00-05:00  13.508399  13.508399  13.508399  13.508399       0      0.000           0.0          0.000
2005-12-23 00:00:00-05:00  13.515303  13.515303  13.515303  13.515303       0      0.000           0.0          0.000
2005-12-27 00:00:00-05:00  13.390931  13.390931  13.390931  13.390931       0      0.000           0.0          0.000
2005-12-28 00:00:00-05:00  13.411661  13.411661  13.411661  13.411661       0      0.000           0.0          0.000
2005-12-29 00:00:00-05:00  13.370201  13.370201  13.370201  13.370201       0      0.000           0.0          0.000
2005-12-30 00:00:00-05:00  13.301107  13.301107  13.301107  13.301107       0      0.000           0.0          0.000
2006-01-03 00:00:00-05:00  13.522216  13.522216  13.522216  13.522216       0      0.000           0.0          0.000
2006-01-04 00:00:00-05:00  13.577493  13.577493  13.577493  13.577493       0      0.000           0.0          0.000
2006-01-05 00:00:00-05:00  13.577493  13.577493  13.577493  13.577493       0      0.000           0.0          0.000
2006-01-06 00:00:00-05:00  13.708779  13.708779  13.708779  13.708779       0      0.000           0.0          0.000
2006-01-09 00:00:00-05:00  13.757144  13.757144  13.757144  13.757144       0      0.000           0.0          0.000
2006-01-10 00:00:00-05:00  13.750234  13.750234  13.750234  13.750234       0      0.000           0.0          0.000
2006-01-11 00:00:00-05:00  13.798604  13.798604  13.798604  13.798604       0      0.000           0.0          0.000
2006-01-12 00:00:00-05:00  13.715687  13.715687  13.715687  13.715687       0      0.000           0.0          0.000
2006-01-13 00:00:00-05:00  13.729506  13.729506  13.729506  13.729506       0      0.000           0.0          0.000
2006-01-17 00:00:00-05:00  13.681139  13.681139  13.681139  13.681139       0      0.000           0.0          0.000
2006-01-18 00:00:00-05:00  13.625861  13.625861  13.625861  13.625861       0      0.000           0.0          0.000
2006-01-19 00:00:00-05:00  13.701868  13.701868  13.701868  13.701868       0      0.000           0.0          0.000
2006-01-20 00:00:00-05:00  13.453118  13.453118  13.453118  13.453118       0      0.000           0.0          0.000
2006-01-23 00:00:00-05:00  13.480760  13.480760  13.480760  13.480760       0      0.000           0.0          0.000
2006-01-24 00:00:00-05:00  13.508399  13.508399  13.508399  13.508399       0      0.000           0.0          0.000
2006-01-25 00:00:00-05:00  13.487669  13.487669  13.487669  13.487669       0      0.000           0.0          0.000
2006-01-26 00:00:00-05:00  13.584401  13.584401  13.584401  13.584401       0      0.000           0.0          0.000
2006-01-27 00:00:00-05:00  13.694956  13.694956  13.694956  13.694956       0      0.000           0.0          0.000
2006-01-30 00:00:00-05:00  13.708779  13.708779  13.708779  13.708779       0      0.000           0.0          0.000
2006-01-31 00:00:00-05:00  13.653501  13.653501  13.653501  13.653501       0      0.000           0.0          0.000
2006-02-01 00:00:00-05:00  13.681139  13.681139  13.681139  13.681139       0      0.000           0.0          0.000
2006-02-02 00:00:00-05:00  13.563672  13.563672  13.563672  13.563672       0      0.000           0.0          0.000
2006-02-03 00:00:00-05:00  13.487669  13.487669  13.487669  13.487669       0      0.000           0.0          0.000
2006-02-06 00:00:00-05:00  13.501484  13.501484  13.501484  13.501484       0      0.000           0.0          0.000
2006-02-07 00:00:00-05:00  13.390931  13.390931  13.390931  13.390931       0      0.000           0.0          0.000
2006-02-08 00:00:00-05:00  13.515303  13.515303  13.515303  13.515303       0      0.000           0.0          0.000
2006-02-09 00:00:00-05:00  13.494576  13.494576  13.494576  13.494576       0      0.000           0.0          0.000
2006-02-10 00:00:00-05:00  13.529127  13.529127  13.529127  13.529127       0      0.000           0.0          0.000
2006-02-13 00:00:00-05:00  13.487669  13.487669  13.487669  13.487669       0      0.000           0.0          0.000
2006-02-14 00:00:00-05:00  13.625861  13.625861  13.625861  13.625861       0      0.000           0.0          0.000
2006-02-15 00:00:00-05:00  13.674230  13.674230  13.674230  13.674230       0      0.000           0.0          0.000
2006-02-16 00:00:00-05:00  13.777873  13.777873  13.777873  13.777873       0      0.000           0.0          0.000
2006-02-17 00:00:00-05:00  13.757144  13.757144  13.757144  13.757144       0      0.000           0.0          0.000
2006-02-21 00:00:00-05:00  13.708779  13.708779  13.708779  13.708779       0      0.000           0.0          0.000
2006-02-22 00:00:00-05:00  13.812421  13.812421  13.812421  13.812421       0      0.000           0.0          0.000
2006-02-23 00:00:00-05:00  13.764051  13.764051  13.764051  13.764051       0      0.000           0.0          0.000
2006-02-24 00:00:00-05:00  13.784783  13.784783  13.784783  13.784783       0      0.000           0.0          0.000
2006-02-27 00:00:00-05:00  13.840062  13.840062  13.840062  13.840062       0      0.000           0.0          0.000
2006-02-28 00:00:00-05:00  13.694956  13.694956  13.694956  13.694956       0      0.000           0.0          0.000
2006-03-01 00:00:00-05:00  13.812421  13.812421  13.812421  13.812421       0      0.000           0.0          0.000
2006-03-02 00:00:00-05:00  13.784783  13.784783  13.784783  13.784783       0      0.000           0.0          0.000
2006-03-03 00:00:00-05:00  13.770966  13.770966  13.770966  13.770966       0      0.000           0.0          0.000
2006-03-06 00:00:00-05:00  13.674230  13.674230  13.674230  13.674230       0      0.000           0.0          0.000
2006-03-07 00:00:00-05:00  13.646589  13.646589  13.646589  13.646589       0      0.000           0.0          0.000
2006-03-08 00:00:00-05:00  13.681139  13.681139  13.681139  13.681139       0      0.000           0.0          0.000
2006-03-09 00:00:00-05:00  13.612041  13.612041  13.612041  13.612041       0      0.000           0.0          0.000
2006-03-10 00:00:00-05:00  13.715687  13.715687  13.715687  13.715687       0      0.000           0.0          0.000
2006-03-13 00:00:00-05:00  13.743325  13.743325  13.743325  13.743325       0      0.000           0.0          0.000
2006-03-14 00:00:00-05:00  13.888428  13.888428  13.888428  13.888428       0      0.000           0.0          0.000
2006-03-15 00:00:00-05:00  13.950614  13.950614  13.950614  13.950614       0      0.000           0.0          0.000
2006-03-16 00:00:00-05:00  13.971342  13.971342  13.971342  13.971342       0      0.000           0.0          0.000
2006-03-17 00:00:00-05:00  13.992073  13.992073  13.992073  13.992073       0      0.000           0.0          0.000
2006-03-20 00:00:00-05:00  13.971342  13.971342  13.971342  13.971342       0      0.000           0.0          0.000
2006-03-21 00:00:00-05:00  13.888428  13.888428  13.888428  13.888428       0      0.000           0.0          0.000
2006-03-22 00:00:00-05:00  13.971342  13.971342  13.971342  13.971342       0      0.000           0.0          0.000
2006-03-23 00:00:00-05:00  13.936796  13.936796  13.936796  13.936796       0      0.000           0.0          0.000
2006-03-24 00:00:00-05:00  13.950614  13.950614  13.950614  13.950614       0      0.000           0.0          0.000
2006-03-27 00:00:00-05:00  13.929887  13.929887  13.929887  13.929887       0      0.000           0.0          0.000
2006-03-28 00:00:00-05:00  13.840062  13.840062  13.840062  13.840062       0      0.000           0.0          0.000
2006-03-29 00:00:00-05:00  13.950614  13.950614  13.950614  13.950614       0      0.000           0.0          0.000
2006-03-30 00:00:00-05:00  13.922977  13.922977  13.922977  13.922977       0      0.000           0.0          0.000
2006-03-31 00:00:00-05:00  13.860788  13.860788  13.860788  13.860788       0      0.000           0.0          0.000
2006-04-03 00:00:00-04:00  13.895336  13.895336  13.895336  13.895336       0      0.000           0.0          0.000
2006-04-04 00:00:00-04:00  13.985164  13.985164  13.985164  13.985164       0      0.000           0.0          0.000
2006-04-05 00:00:00-04:00  14.047352  14.047352  14.047352  14.047352       0      0.000           0.0          0.000
2006-04-06 00:00:00-04:00  14.019714  14.019714  14.019714  14.019714       0      0.000           0.0          0.000
2006-04-07 00:00:00-04:00  13.874611  13.874611  13.874611  13.874611       0      0.000           0.0          0.000
2006-04-10 00:00:00-04:00  13.888428  13.888428  13.888428  13.888428       0      0.000           0.0          0.000
2006-04-11 00:00:00-04:00  13.784783  13.784783  13.784783  13.784783       0      0.000           0.0          0.000
2006-04-12 00:00:00-04:00  13.798604  13.798604  13.798604  13.798604       0      0.000           0.0          0.000
2006-04-13 00:00:00-04:00  13.812421  13.812421  13.812421  13.812421       0      0.000           0.0          0.000
2006-04-17 00:00:00-04:00  13.770966  13.770966  13.770966  13.770966       0      0.000           0.0          0.000
2006-04-18 00:00:00-04:00  14.005891  14.005891  14.005891  14.005891       0      0.000           0.0          0.000
2006-04-19 00:00:00-04:00  14.033527  14.033527  14.033527  14.033527       0      0.000           0.0          0.000
2006-04-20 00:00:00-04:00  14.054260  14.054260  14.054260  14.054260       0      0.000           0.0          0.000
2006-04-21 00:00:00-04:00  14.047352  14.047352  14.047352  14.047352       0      0.000           0.0          0.000
2006-04-24 00:00:00-04:00  14.012802  14.012802  14.012802  14.012802       0      0.000           0.0          0.000
2006-04-25 00:00:00-04:00  13.950614  13.950614  13.950614  13.950614       0      0.000           0.0          0.000
2006-04-26 00:00:00-04:00  13.985164  13.985164  13.985164  13.985164       0      0.000           0.0          0.000
2006-04-27 00:00:00-04:00  14.040442  14.040442  14.040442  14.040442       0      0.000           0.0          0.000
2006-04-28 00:00:00-04:00  14.047352  14.047352  14.047352  14.047352       0      0.000           0.0          0.000
2006-05-01 00:00:00-04:00  13.992073  13.992073  13.992073  13.992073       0      0.000           0.0          0.000
2006-05-02 00:00:00-04:00  14.074988  14.074988  14.074988  14.074988       0      0.000           0.0          0.000
2006-05-03 00:00:00-04:00  14.019714  14.019714  14.019714  14.019714       0      0.000           0.0          0.000
2006-05-04 00:00:00-04:00  14.068079  14.068079  14.068079  14.068079       0      0.000           0.0          0.000
2006-05-05 00:00:00-04:00  14.213184  14.213184  14.213184  14.213184       0      0.000           0.0          0.000
2006-05-08 00:00:00-04:00  14.199363  14.199363  14.199363  14.199363       0      0.000           0.0          0.000
2006-05-09 00:00:00-04:00  14.206273  14.206273  14.206273  14.206273       0      0.000           0.0          0.000
2006-05-10 00:00:00-04:00  14.185545  14.185545  14.185545  14.185545       0      0.000           0.0          0.000
2006-05-11 00:00:00-04:00  14.005891  14.005891  14.005891  14.005891       0      0.000           0.0          0.000
2006-05-12 00:00:00-04:00  13.853879  13.853879  13.853879  13.853879       0      0.000           0.0          0.000
2006-05-15 00:00:00-04:00  13.888428  13.888428  13.888428  13.888428       0      0.000           0.0          0.000
2006-05-16 00:00:00-04:00  13.860788  13.860788  13.860788  13.860788       0      0.000           0.0          0.000
2006-05-17 00:00:00-04:00  13.632769  13.632769  13.632769  13.632769       0      0.000           0.0          0.000
2006-05-18 00:00:00-04:00  13.542947  13.542947  13.542947  13.542947       0      0.000           0.0          0.000
2006-05-19 00:00:00-04:00  13.598223  13.598223  13.598223  13.598223       0      0.000           0.0          0.000
2006-05-22 00:00:00-04:00  13.542947  13.542947  13.542947  13.542947       0      0.000           0.0          0.000
2006-05-23 00:00:00-04:00  13.487669  13.487669  13.487669  13.487669       0      0.000           0.0          0.000
2006-05-24 00:00:00-04:00  13.508399  13.508399  13.508399  13.508399       0      0.000           0.0          0.000
2006-05-25 00:00:00-04:00  13.660411  13.660411  13.660411  13.660411       0      0.000           0.0          0.000
2006-05-26 00:00:00-04:00  13.743325  13.743325  13.743325  13.743325       0      0.000           0.0          0.000
2006-05-30 00:00:00-04:00  13.522216  13.522216  13.522216  13.522216       0      0.000           0.0          0.000
2006-05-31 00:00:00-04:00  13.639677  13.639677  13.639677  13.639677       0      0.000           0.0          0.000
2006-06-01 00:00:00-04:00  13.805511  13.805511  13.805511  13.805511       0      0.000           0.0          0.000
2006-06-02 00:00:00-04:00  13.833151  13.833151  13.833151  13.833151       0      0.000           0.0          0.000
2006-06-05 00:00:00-04:00  13.591311  13.591311  13.591311  13.591311       0      0.000           0.0          0.000
2006-06-06 00:00:00-04:00  13.577493  13.577493  13.577493  13.577493       0      0.000           0.0          0.000
2006-06-07 00:00:00-04:00  13.494576  13.494576  13.494576  13.494576       0      0.000           0.0          0.000
2006-06-08 00:00:00-04:00  13.515303  13.515303  13.515303  13.515303       0      0.000           0.0          0.000
2006-06-09 00:00:00-04:00  13.453118  13.453118  13.453118  13.453118       0      0.000           0.0          0.000
2006-06-12 00:00:00-04:00  13.287288  13.287288  13.287288  13.287288       0      0.000           0.0          0.000
2006-06-13 00:00:00-04:00  13.149094  13.149094  13.149094  13.149094       0      0.000           0.0          0.000
2006-06-14 00:00:00-04:00  13.225099  13.225099  13.225099  13.225099       0      0.000           0.0          0.000
2006-06-15 00:00:00-04:00  13.501484  13.501484  13.501484  13.501484       0      0.000           0.0          0.000
2006-06-16 00:00:00-04:00  13.453118  13.453118  13.453118  13.453118       0      0.000           0.0          0.000
2006-06-19 00:00:00-04:00  13.328743  13.328743  13.328743  13.328743       0      0.000           0.0          0.000
2006-06-20 00:00:00-04:00  13.335652  13.335652  13.335652  13.335652       0      0.000           0.0          0.000
2006-06-21 00:00:00-04:00  13.460028  13.460028  13.460028  13.460028       0      0.000           0.0          0.000
2006-06-22 00:00:00-04:00  13.397841  13.397841  13.397841  13.397841       0      0.000           0.0          0.000
2006-06-23 00:00:00-04:00  13.384022  13.384022  13.384022  13.384022       0      0.000           0.0          0.000
2006-06-26 00:00:00-04:00  13.446212  13.446212  13.446212  13.446212       0      0.000           0.0          0.000
2006-06-27 00:00:00-04:00  13.328743  13.328743  13.328743  13.328743       0      0.000           0.0          0.000
2006-06-28 00:00:00-04:00  13.397841  13.397841  13.397841  13.397841       0      0.000           0.0          0.000
2006-06-29 00:00:00-04:00  13.688049  13.688049  13.688049  13.688049       0      0.000           0.0          0.000
2006-06-30 00:00:00-04:00  13.660411  13.660411  13.660411  13.660411       0      0.000           0.0          0.000
2006-07-03 00:00:00-04:00  13.770966  13.770966  13.770966  13.770966       0      0.000           0.0          0.000
2006-07-05 00:00:00-04:00  13.674230  13.674230  13.674230  13.674230       0      0.000           0.0          0.000
2006-07-06 00:00:00-04:00  13.708779  13.708779  13.708779  13.708779       0      0.000           0.0          0.000
2006-07-07 00:00:00-04:00  13.618949  13.618949  13.618949  13.618949       0      0.000           0.0          0.000
2006-07-10 00:00:00-04:00  13.639677  13.639677  13.639677  13.639677       0      0.000           0.0          0.000
2006-07-11 00:00:00-04:00  13.694956  13.694956  13.694956  13.694956       0      0.000           0.0          0.000
2006-07-12 00:00:00-04:00  13.549853  13.549853  13.549853  13.549853       0      0.000           0.0          0.000
2006-07-13 00:00:00-04:00  13.370201  13.370201  13.370201  13.370201       0      0.000           0.0          0.000
2006-07-14 00:00:00-04:00  13.308015  13.308015  13.308015  13.308015       0      0.000           0.0          0.000
2006-07-17 00:00:00-04:00  13.287288  13.287288  13.287288  13.287288       0      0.000           0.0          0.000
2006-07-18 00:00:00-04:00  13.314926  13.314926  13.314926  13.314926       0      0.000           0.0          0.000
2006-07-19 00:00:00-04:00  13.563672  13.563672  13.563672  13.563672       0      0.000           0.0          0.000
2006-07-20 00:00:00-04:00  13.446212  13.446212  13.446212  13.446212       0      0.000           0.0          0.000
2006-07-21 00:00:00-04:00  13.356383  13.356383  13.356383  13.356383       0      0.000           0.0          0.000
2006-07-24 00:00:00-04:00  13.577493  13.577493  13.577493  13.577493       0      0.000           0.0          0.000
2006-07-25 00:00:00-04:00  13.660411  13.660411  13.660411  13.660411       0      0.000           0.0          0.000
2006-07-26 00:00:00-04:00  13.653501  13.653501  13.653501  13.653501       0      0.000           0.0          0.000
2006-07-27 00:00:00-04:00  13.605129  13.605129  13.605129  13.605129       0      0.000           0.0          0.000
2006-07-28 00:00:00-04:00  13.770966  13.770966  13.770966  13.770966       0      0.000           0.0          0.000
2006-07-31 00:00:00-04:00  13.750234  13.750234  13.750234  13.750234       0      0.000           0.0          0.000
2006-08-01 00:00:00-04:00  13.688049  13.688049  13.688049  13.688049       0      0.000           0.0          0.000
2006-08-02 00:00:00-04:00  13.770966  13.770966  13.770966  13.770966       0      0.000           0.0          0.000
2006-08-03 00:00:00-04:00  13.791693  13.791693  13.791693  13.791693       0      0.000           0.0          0.000
2006-08-04 00:00:00-04:00  13.784783  13.784783  13.784783  13.784783       0      0.000           0.0          0.000
2006-08-07 00:00:00-04:00  13.743325  13.743325  13.743325  13.743325       0      0.000           0.0          0.000
2006-08-08 00:00:00-04:00  13.701868  13.701868  13.701868  13.701868       0      0.000           0.0          0.000
2006-08-09 00:00:00-04:00  13.646589  13.646589  13.646589  13.646589       0      0.000           0.0          0.000
2006-08-10 00:00:00-04:00  13.708779  13.708779  13.708779  13.708779       0      0.000           0.0          0.000
2006-08-11 00:00:00-04:00  13.660411  13.660411  13.660411  13.660411       0      0.000           0.0          0.000
2006-08-14 00:00:00-04:00  13.674230  13.674230  13.674230  13.674230       0      0.000           0.0          0.000
2006-08-15 00:00:00-04:00  13.860788  13.860788  13.860788  13.860788       0      0.000           0.0          0.000
2006-08-16 00:00:00-04:00  13.971342  13.971342  13.971342  13.971342       0      0.000           0.0          0.000
2006-08-17 00:00:00-04:00  13.992073  13.992073  13.992073  13.992073       0      0.000           0.0          0.000
2006-08-18 00:00:00-04:00  14.047352  14.047352  14.047352  14.047352       0      0.000           0.0          0.000
2006-08-21 00:00:00-04:00  13.992073  13.992073  13.992073  13.992073       0      0.000           0.0          0.000
2006-08-22 00:00:00-04:00  14.005891  14.005891  14.005891  14.005891       0      0.000           0.0          0.000
2006-08-23 00:00:00-04:00  13.950614  13.950614  13.950614  13.950614       0      0.000           0.0          0.000
2006-08-24 00:00:00-04:00  13.978249  13.978249  13.978249  13.978249       0      0.000           0.0          0.000
2006-08-25 00:00:00-04:00  13.971342  13.971342  13.971342  13.971342       0      0.000           0.0          0.000
2006-08-28 00:00:00-04:00  14.040442  14.040442  14.040442  14.040442       0      0.000           0.0          0.000
2006-08-29 00:00:00-04:00  14.068079  14.068079  14.068079  14.068079       0      0.000           0.0          0.000
2006-08-30 00:00:00-04:00  14.074988  14.074988  14.074988  14.074988       0      0.000           0.0          0.000
2006-08-31 00:00:00-04:00  14.074988  14.074988  14.074988  14.074988       0      0.000           0.0          0.000
2006-09-01 00:00:00-04:00  14.150996  14.150996  14.150996  14.150996       0      0.000           0.0          0.000
2006-09-05 00:00:00-04:00  14.171726  14.171726  14.171726  14.171726       0      0.000           0.0          0.000
2006-09-06 00:00:00-04:00  14.040442  14.040442  14.040442  14.040442       0      0.000           0.0          0.000
2006-09-07 00:00:00-04:00  13.971342  13.971342  13.971342  13.971342       0      0.000           0.0          0.000
2006-09-08 00:00:00-04:00  14.026622  14.026622  14.026622  14.026622       0      0.000           0.0          0.000
2006-09-11 00:00:00-04:00  14.033527  14.033527  14.033527  14.033527       0      0.000           0.0          0.000
2006-09-12 00:00:00-04:00  14.178634  14.178634  14.178634  14.178634       0      0.000           0.0          0.000
2006-09-13 00:00:00-04:00  14.233912  14.233912  14.233912  14.233912       0      0.000           0.0          0.000
2006-09-14 00:00:00-04:00  14.213184  14.213184  14.213184  14.213184       0      0.000           0.0          0.000
2006-09-15 00:00:00-04:00  14.254637  14.254637  14.254637  14.254637       0      0.000           0.0          0.000
2006-09-18 00:00:00-04:00  14.268459  14.268459  14.268459  14.268459       0      0.000           0.0          0.000
2006-09-19 00:00:00-04:00  14.233912  14.233912  14.233912  14.233912       0      0.000           0.0          0.000
2006-09-20 00:00:00-04:00  14.309916  14.309916  14.309916  14.309916       0      0.000           0.0          0.000
2006-09-21 00:00:00-04:00  14.240821  14.240821  14.240821  14.240821       0      0.000           0.0          0.000
2006-09-22 00:00:00-04:00  14.199363  14.199363  14.199363  14.199363       0      0.000           0.0          0.000
2006-09-25 00:00:00-04:00  14.330644  14.330644  14.330644  14.330644       0      0.000           0.0          0.000
2006-09-26 00:00:00-04:00  14.434291  14.434291  14.434291  14.434291       0      0.000           0.0          0.000
2006-09-27 00:00:00-04:00  14.441199  14.441199  14.441199  14.441199       0      0.000           0.0          0.000
2006-09-28 00:00:00-04:00  14.468839  14.468839  14.468839  14.468839       0      0.000           0.0          0.000
2006-09-29 00:00:00-04:00  14.434291  14.434291  14.434291  14.434291       0      0.000           0.0          0.000
2006-10-02 00:00:00-04:00  14.385925  14.385925  14.385925  14.385925       0      0.000           0.0          0.000
2006-10-03 00:00:00-04:00  14.413565  14.413565  14.413565  14.413565       0      0.000           0.0          0.000
2006-10-04 00:00:00-04:00  14.593215  14.593215  14.593215  14.593215       0      0.000           0.0          0.000
2006-10-05 00:00:00-04:00  14.627760  14.627760  14.627760  14.627760       0      0.000           0.0          0.000
2006-10-06 00:00:00-04:00  14.586306  14.586306  14.586306  14.586306       0      0.000           0.0          0.000
2006-10-09 00:00:00-04:00  14.600122  14.600122  14.600122  14.600122       0      0.000           0.0          0.000
2006-10-10 00:00:00-04:00  14.627760  14.627760  14.627760  14.627760       0      0.000           0.0          0.000
2006-10-11 00:00:00-04:00  14.593215  14.593215  14.593215  14.593215       0      0.000           0.0          0.000
2006-10-12 00:00:00-04:00  14.731408  14.731408  14.731408  14.731408       0      0.000           0.0          0.000
2006-10-13 00:00:00-04:00  14.765955  14.765955  14.765955  14.765955       0      0.000           0.0          0.000
2006-10-16 00:00:00-04:00  14.800504  14.800504  14.800504  14.800504       0      0.000           0.0          0.000
2006-10-17 00:00:00-04:00  14.745229  14.745229  14.745229  14.745229       0      0.000           0.0          0.000
2006-10-18 00:00:00-04:00  14.765955  14.765955  14.765955  14.765955       0      0.000           0.0          0.000
2006-10-19 00:00:00-04:00  14.779775  14.779775  14.779775  14.779775       0      0.000           0.0          0.000
2006-10-20 00:00:00-04:00  14.793592  14.793592  14.793592  14.793592       0      0.000           0.0          0.000
2006-10-23 00:00:00-04:00  14.890329  14.890329  14.890329  14.890329       0      0.000           0.0          0.000
2006-10-24 00:00:00-04:00  14.890329  14.890329  14.890329  14.890329       0      0.000           0.0          0.000
2006-10-25 00:00:00-04:00  14.945607  14.945607  14.945607  14.945607       0      0.000           0.0          0.000
2006-10-26 00:00:00-04:00  15.014702  15.014702  15.014702  15.014702       0      0.000           0.0          0.000
2006-10-27 00:00:00-04:00  14.890329  14.890329  14.890329  14.890329       0      0.000           0.0          0.000
2006-10-30 00:00:00-05:00  14.897241  14.897241  14.897241  14.897241       0      0.000           0.0          0.000
2006-10-31 00:00:00-05:00  14.897241  14.897241  14.897241  14.897241       0      0.000           0.0          0.000
2006-11-01 00:00:00-05:00  14.793592  14.793592  14.793592  14.793592       0      0.000           0.0          0.000
2006-11-02 00:00:00-05:00  14.793592  14.793592  14.793592  14.793592       0      0.000           0.0          0.000
2006-11-03 00:00:00-05:00  14.759044  14.759044  14.759044  14.759044       0      0.000           0.0          0.000
2006-11-06 00:00:00-05:00  14.924879  14.924879  14.924879  14.924879       0      0.000           0.0          0.000
2006-11-07 00:00:00-05:00  14.959422  14.959422  14.959422  14.959422       0      0.000           0.0          0.000
2006-11-08 00:00:00-05:00  14.993976  14.993976  14.993976  14.993976       0      0.000           0.0          0.000
2006-11-09 00:00:00-05:00  14.917973  14.917973  14.917973  14.917973       0      0.000           0.0          0.000
2006-11-10 00:00:00-05:00  14.945607  14.945607  14.945607  14.945607       0      0.000           0.0          0.000
2006-11-13 00:00:00-05:00  14.987064  14.987064  14.987064  14.987064       0      0.000           0.0          0.000
2006-11-14 00:00:00-05:00  15.076891  15.076891  15.076891  15.076891       0      0.000           0.0          0.000
2006-11-15 00:00:00-05:00  15.118346  15.118346  15.118346  15.118346       0      0.000           0.0          0.000
2006-11-16 00:00:00-05:00  15.152897  15.152897  15.152897  15.152897       0      0.000           0.0          0.000
2006-11-17 00:00:00-05:00  15.166717  15.166717  15.166717  15.166717       0      0.000           0.0          0.000
2006-11-20 00:00:00-05:00  15.166717  15.166717  15.166717  15.166717       0      0.000           0.0          0.000
2006-11-21 00:00:00-05:00  15.187446  15.187446  15.187446  15.187446       0      0.000           0.0          0.000
2006-11-22 00:00:00-05:00  15.221994  15.221994  15.221994  15.221994       0      0.000           0.0          0.000
2006-11-24 00:00:00-05:00  15.166717  15.166717  15.166717  15.166717       0      0.000           0.0          0.000
2006-11-27 00:00:00-05:00  14.966333  14.966333  14.966333  14.966333       0      0.000           0.0          0.000
2006-11-28 00:00:00-05:00  15.021616  15.021616  15.021616  15.021616       0      0.000           0.0          0.000
2006-11-29 00:00:00-05:00  15.159805  15.159805  15.159805  15.159805       0      0.000           0.0          0.000
2006-11-30 00:00:00-05:00  15.173625  15.173625  15.173625  15.173625       0      0.000           0.0          0.000
2006-12-01 00:00:00-05:00  15.132169  15.132169  15.132169  15.132169       0      0.000           0.0          0.000
2006-12-04 00:00:00-05:00  15.263453  15.263453  15.263453  15.263453       0      0.000           0.0          0.000
2006-12-05 00:00:00-05:00  15.325638  15.325638  15.325638  15.325638       0      0.000           0.0          0.000
2006-12-06 00:00:00-05:00  15.311819  15.311819  15.311819  15.311819       0      0.000           0.0          0.000
2006-12-07 00:00:00-05:00  15.249634  15.249634  15.249634  15.249634       0      0.000           0.0          0.000
2006-12-08 00:00:00-05:00  15.277272  15.277272  15.277272  15.277272       0      0.000           0.0          0.000
2006-12-11 00:00:00-05:00  15.311819  15.311819  15.311819  15.311819       0      0.000           0.0          0.000
2006-12-12 00:00:00-05:00  15.298001  15.298001  15.298001  15.298001       0      0.000           0.0          0.000
2006-12-13 00:00:00-05:00  15.318731  15.318731  15.318731  15.318731       0      0.000           0.0          0.000
2006-12-14 00:00:00-05:00  15.450014  15.450014  15.450014  15.450014       0      0.000           0.0          0.000
2006-12-15 00:00:00-05:00  15.470386  15.470386  15.470386  15.470386       0      0.369           0.0          0.000
2006-12-18 00:00:00-05:00  15.421209  15.421209  15.421209  15.421209       0      0.000           0.0          0.000
2006-12-19 00:00:00-05:00  15.456334  15.456334  15.456334  15.456334       0      0.000           0.0          0.000
2006-12-20 00:00:00-05:00  15.435253  15.435253  15.435253  15.435253       0      0.000           0.0          0.000
2006-12-21 00:00:00-05:00  15.386081  15.386081  15.386081  15.386081       0      0.000           0.0          0.000
2006-12-22 00:00:00-05:00  15.301772  15.301772  15.301772  15.301772       0      0.000           0.0          0.000
2006-12-26 00:00:00-05:00  15.372025  15.372025  15.372025  15.372025       0      0.000           0.0          0.000
2006-12-27 00:00:00-05:00  15.477412  15.477412  15.477412  15.477412       0      0.000           0.0          0.000
2006-12-28 00:00:00-05:00  15.456334  15.456334  15.456334  15.456334       0      0.000           0.0          0.000
2006-12-29 00:00:00-05:00  15.386081  15.386081  15.386081  15.386081       0      0.000           0.0          0.000
2007-01-03 00:00:00-05:00  15.379052  15.379052  15.379052  15.379052       0      0.000           0.0          0.000
2007-01-04 00:00:00-05:00  15.393106  15.393106  15.393106  15.393106       0      0.000           0.0          0.000
2007-01-05 00:00:00-05:00  15.301772  15.301772  15.301772  15.301772       0      0.000           0.0          0.000
2007-01-08 00:00:00-05:00  15.343925  15.343925  15.343925  15.343925       0      0.000           0.0          0.000
2007-01-09 00:00:00-05:00  15.336903  15.336903  15.336903  15.336903       0      0.000           0.0          0.000
2007-01-10 00:00:00-05:00  15.365004  15.365004  15.365004  15.365004       0      0.000           0.0          0.000
2007-01-11 00:00:00-05:00  15.463365  15.463365  15.463365  15.463365       0      0.000           0.0          0.000
2007-01-12 00:00:00-05:00  15.540645  15.540645  15.540645  15.540645       0      0.000           0.0          0.000
2007-01-16 00:00:00-05:00  15.547667  15.547667  15.547667  15.547667       0      0.000           0.0          0.000
2007-01-17 00:00:00-05:00  15.533621  15.533621  15.533621  15.533621       0      0.000           0.0          0.000
2007-01-18 00:00:00-05:00  15.491465  15.491465  15.491465  15.491465       0      0.000           0.0          0.000
2007-01-19 00:00:00-05:00  15.533621  15.533621  15.533621  15.533621       0      0.000           0.0          0.000
2007-01-22 00:00:00-05:00  15.456334  15.456334  15.456334  15.456334       0      0.000           0.0          0.000
2007-01-23 00:00:00-05:00  15.505516  15.505516  15.505516  15.505516       0      0.000           0.0          0.000
2007-01-24 00:00:00-05:00  15.639001  15.639001  15.639001  15.639001       0      0.000           0.0          0.000
2007-01-25 00:00:00-05:00  15.463365  15.463365  15.463365  15.463365       0      0.000           0.0          0.000
2007-01-26 00:00:00-05:00  15.442285  15.442285  15.442285  15.442285       0      0.000           0.0          0.000
2007-01-29 00:00:00-05:00  15.428232  15.428232  15.428232  15.428232       0      0.000           0.0          0.000
2007-01-30 00:00:00-05:00  15.519568  15.519568  15.519568  15.519568       0      0.000           0.0          0.000
2007-01-31 00:00:00-05:00  15.617924  15.617924  15.617924  15.617924       0      0.000           0.0          0.000
2007-02-01 00:00:00-05:00  15.709258  15.709258  15.709258  15.709258       0      0.000           0.0          0.000
2007-02-02 00:00:00-05:00  15.737361  15.737361  15.737361  15.737361       0      0.000           0.0          0.000
2007-02-05 00:00:00-05:00  15.723311  15.723311  15.723311  15.723311       0      0.000           0.0          0.000
2007-02-06 00:00:00-05:00  15.730331  15.730331  15.730331  15.730331       0      0.000           0.0          0.000
2007-02-07 00:00:00-05:00  15.758435  15.758435  15.758435  15.758435       0      0.000           0.0          0.000
2007-02-08 00:00:00-05:00  15.737361  15.737361  15.737361  15.737361       0      0.000           0.0          0.000
2007-02-09 00:00:00-05:00  15.631977  15.631977  15.631977  15.631977       0      0.000           0.0          0.000
2007-02-12 00:00:00-05:00  15.582797  15.582797  15.582797  15.582797       0      0.000           0.0          0.000
2007-02-13 00:00:00-05:00  15.702232  15.702232  15.702232  15.702232       0      0.000           0.0          0.000
2007-02-14 00:00:00-05:00  15.828693  15.828693  15.828693  15.828693       0      0.000           0.0          0.000
2007-02-15 00:00:00-05:00  15.842740  15.842740  15.842740  15.842740       0      0.000           0.0          0.000
2007-02-16 00:00:00-05:00  15.828693  15.828693  15.828693  15.828693       0      0.000           0.0          0.000
2007-02-20 00:00:00-05:00  15.877873  15.877873  15.877873  15.877873       0      0.000           0.0          0.000
2007-02-21 00:00:00-05:00  15.856797  15.856797  15.856797  15.856797       0      0.000           0.0          0.000
2007-02-22 00:00:00-05:00  15.842740  15.842740  15.842740  15.842740       0      0.000           0.0          0.000
2007-02-23 00:00:00-05:00  15.786538  15.786538  15.786538  15.786538       0      0.000           0.0          0.000
2007-02-26 00:00:00-05:00  15.772488  15.772488  15.772488  15.772488       0      0.000           0.0          0.000
2007-02-27 00:00:00-05:00  15.231512  15.231512  15.231512  15.231512       0      0.000           0.0          0.000
2007-02-28 00:00:00-05:00  15.315824  15.315824  15.315824  15.315824       0      0.000           0.0          0.000
2007-03-01 00:00:00-05:00  15.280697  15.280697  15.280697  15.280697       0      0.000           0.0          0.000
2007-03-02 00:00:00-05:00  15.105055  15.105055  15.105055  15.105055       0      0.000           0.0          0.000
2007-03-05 00:00:00-05:00  14.964542  14.964542  14.964542  14.964542       0      0.000           0.0          0.000
2007-03-06 00:00:00-05:00  15.196390  15.196390  15.196390  15.196390       0      0.000           0.0          0.000
2007-03-07 00:00:00-05:00  15.161260  15.161260  15.161260  15.161260       0      0.000           0.0          0.000
2007-03-08 00:00:00-05:00  15.273669  15.273669  15.273669  15.273669       0      0.000           0.0          0.000
2007-03-09 00:00:00-05:00  15.280697  15.280697  15.280697  15.280697       0      0.000           0.0          0.000
2007-03-12 00:00:00-04:00  15.322848  15.322848  15.322848  15.322848       0      0.000           0.0          0.000
2007-03-13 00:00:00-04:00  15.013723  15.013723  15.013723  15.013723       0      0.000           0.0          0.000
2007-03-14 00:00:00-04:00  15.119110  15.119110  15.119110  15.119110       0      0.000           0.0          0.000
2007-03-15 00:00:00-04:00  15.175312  15.175312  15.175312  15.175312       0      0.000           0.0          0.000
2007-03-16 00:00:00-04:00  15.112081  15.112081  15.112081  15.112081       0      0.000           0.0          0.000
2007-03-19 00:00:00-04:00  15.280697  15.280697  15.280697  15.280697       0      0.000           0.0          0.000
2007-03-20 00:00:00-04:00  15.379052  15.379052  15.379052  15.379052       0      0.000           0.0          0.000
2007-03-21 00:00:00-04:00  15.639001  15.639001  15.639001  15.639001       0      0.000           0.0          0.000
2007-03-22 00:00:00-04:00  15.631977  15.631977  15.631977  15.631977       0      0.000           0.0          0.000
2007-03-23 00:00:00-04:00  15.646027  15.646027  15.646027  15.646027       0      0.000           0.0          0.000
2007-03-26 00:00:00-04:00  15.660082  15.660082  15.660082  15.660082       0      0.000           0.0          0.000
2007-03-27 00:00:00-04:00  15.568744  15.568744  15.568744  15.568744       0      0.000           0.0          0.000
2007-03-28 00:00:00-04:00  15.449311  15.449311  15.449311  15.449311       0      0.000           0.0          0.000
2007-03-29 00:00:00-04:00  15.505516  15.505516  15.505516  15.505516       0      0.000           0.0          0.000
2007-03-30 00:00:00-04:00  15.484438  15.484438  15.484438  15.484438       0      0.000           0.0          0.000
2007-04-02 00:00:00-04:00  15.526594  15.526594  15.526594  15.526594       0      0.000           0.0          0.000
2007-04-03 00:00:00-04:00  15.674131  15.674131  15.674131  15.674131       0      0.000           0.0          0.000
2007-04-04 00:00:00-04:00  15.688181  15.688181  15.688181  15.688181       0      0.000           0.0          0.000
2007-04-05 00:00:00-04:00  15.744390  15.744390  15.744390  15.744390       0      0.000           0.0          0.000
2007-04-09 00:00:00-04:00  15.751408  15.751408  15.751408  15.751408       0      0.000           0.0          0.000
2007-04-10 00:00:00-04:00  15.793564  15.793564  15.793564  15.793564       0      0.000           0.0          0.000
2007-04-11 00:00:00-04:00  15.688181  15.688181  15.688181  15.688181       0      0.000           0.0          0.000
2007-04-12 00:00:00-04:00  15.786538  15.786538  15.786538  15.786538       0      0.000           0.0          0.000
2007-04-13 00:00:00-04:00  15.842740  15.842740  15.842740  15.842740       0      0.000           0.0          0.000
2007-04-16 00:00:00-04:00  16.011356  16.011356  16.011356  16.011356       0      0.000           0.0          0.000
2007-04-17 00:00:00-04:00  16.046488  16.046488  16.046488  16.046488       0      0.000           0.0          0.000
2007-04-18 00:00:00-04:00  16.060539  16.060539  16.060539  16.060539       0      0.000           0.0          0.000
2007-04-19 00:00:00-04:00  16.039461  16.039461  16.039461  16.039461       0      0.000           0.0          0.000
2007-04-20 00:00:00-04:00  16.187000  16.187000  16.187000  16.187000       0      0.000           0.0          0.000
2007-04-23 00:00:00-04:00  16.151867  16.151867  16.151867  16.151867       0      0.000           0.0          0.000
2007-04-24 00:00:00-04:00  16.144846  16.144846  16.144846  16.144846       0      0.000           0.0          0.000
2007-04-25 00:00:00-04:00  16.306433  16.306433  16.306433  16.306433       0      0.000           0.0          0.000
2007-04-26 00:00:00-04:00  16.299408  16.299408  16.299408  16.299408       0      0.000           0.0          0.000
2007-04-27 00:00:00-04:00  16.299408  16.299408  16.299408  16.299408       0      0.000           0.0          0.000
2007-04-30 00:00:00-04:00  16.172947  16.172947  16.172947  16.172947       0      0.000           0.0          0.000
2007-05-01 00:00:00-04:00  16.215099  16.215099  16.215099  16.215099       0      0.000           0.0          0.000
2007-05-02 00:00:00-04:00  16.320484  16.320484  16.320484  16.320484       0      0.000           0.0          0.000
2007-05-03 00:00:00-04:00  16.397768  16.397768  16.397768  16.397768       0      0.000           0.0          0.000
2007-05-04 00:00:00-04:00  16.432896  16.432896  16.432896  16.432896       0      0.000           0.0          0.000
2007-05-07 00:00:00-04:00  16.475044  16.475044  16.475044  16.475044       0      0.000           0.0          0.000
2007-05-08 00:00:00-04:00  16.453972  16.453972  16.453972  16.453972       0      0.000           0.0          0.000
2007-05-09 00:00:00-04:00  16.510176  16.510176  16.510176  16.510176       0      0.000           0.0          0.000
2007-05-10 00:00:00-04:00  16.285358  16.285358  16.285358  16.285358       0      0.000           0.0          0.000
2007-05-11 00:00:00-04:00  16.446945  16.446945  16.446945  16.446945       0      0.000           0.0          0.000
2007-05-14 00:00:00-04:00  16.418846  16.418846  16.418846  16.418846       0      0.000           0.0          0.000
2007-05-15 00:00:00-04:00  16.397768  16.397768  16.397768  16.397768       0      0.000           0.0          0.000
2007-05-16 00:00:00-04:00  16.545307  16.545307  16.545307  16.545307       0      0.000           0.0          0.000
2007-05-17 00:00:00-04:00  16.531254  16.531254  16.531254  16.531254       0      0.000           0.0          0.000
2007-05-18 00:00:00-04:00  16.636637  16.636637  16.636637  16.636637       0      0.000           0.0          0.000
2007-05-21 00:00:00-04:00  16.664736  16.664736  16.664736  16.664736       0      0.000           0.0          0.000
2007-05-22 00:00:00-04:00  16.650688  16.650688  16.650688  16.650688       0      0.000           0.0          0.000
2007-05-23 00:00:00-04:00  16.629618  16.629618  16.629618  16.629618       0      0.000           0.0          0.000
2007-05-24 00:00:00-04:00  16.475044  16.475044  16.475044  16.475044       0      0.000           0.0          0.000
2007-05-25 00:00:00-04:00  16.566383  16.566383  16.566383  16.566383       0      0.000           0.0          0.000
2007-05-29 00:00:00-04:00  16.594486  16.594486  16.594486  16.594486       0      0.000           0.0          0.000
2007-05-30 00:00:00-04:00  16.727972  16.727972  16.727972  16.727972       0      0.000           0.0          0.000
2007-05-31 00:00:00-04:00  16.734997  16.734997  16.734997  16.734997       0      0.000           0.0          0.000
2007-06-01 00:00:00-04:00  16.798227  16.798227  16.798227  16.798227       0      0.000           0.0          0.000
2007-06-04 00:00:00-04:00  16.826328  16.826328  16.826328  16.826328       0      0.000           0.0          0.000
2007-06-05 00:00:00-04:00  16.734997  16.734997  16.734997  16.734997       0      0.000           0.0          0.000
2007-06-06 00:00:00-04:00  16.594486  16.594486  16.594486  16.594486       0      0.000           0.0          0.000
2007-06-07 00:00:00-04:00  16.306433  16.306433  16.306433  16.306433       0      0.000           0.0          0.000
2007-06-08 00:00:00-04:00  16.489101  16.489101  16.489101  16.489101       0      0.000           0.0          0.000
2007-06-11 00:00:00-04:00  16.510176  16.510176  16.510176  16.510176       0      0.000           0.0          0.000
2007-06-12 00:00:00-04:00  16.334536  16.334536  16.334536  16.334536       0      0.000           0.0          0.000
2007-06-13 00:00:00-04:00  16.580433  16.580433  16.580433  16.580433       0      0.000           0.0          0.000
2007-06-14 00:00:00-04:00  16.664736  16.664736  16.664736  16.664736       0      0.000           0.0          0.000
2007-06-15 00:00:00-04:00  16.770130  16.770130  16.770130  16.770130       0      0.000           0.0          0.000
2007-06-18 00:00:00-04:00  16.749048  16.749048  16.749048  16.749048       0      0.000           0.0          0.000
2007-06-19 00:00:00-04:00  16.777151  16.777151  16.777151  16.777151       0      0.000           0.0          0.000
2007-06-20 00:00:00-04:00  16.552330  16.552330  16.552330  16.552330       0      0.000           0.0          0.000
2007-06-21 00:00:00-04:00  16.657715  16.657715  16.657715  16.657715       0      0.000           0.0          0.000
2007-06-22 00:00:00-04:00  16.439922  16.439922  16.439922  16.439922       0      0.000           0.0          0.000
2007-06-25 00:00:00-04:00  16.390743  16.390743  16.390743  16.390743       0      0.000           0.0          0.000
2007-06-26 00:00:00-04:00  16.341562  16.341562  16.341562  16.341562       0      0.000           0.0          0.000
2007-06-27 00:00:00-04:00  16.489101  16.489101  16.489101  16.489101       0      0.000           0.0          0.000
2007-06-28 00:00:00-04:00  16.482075  16.482075  16.482075  16.482075       0      0.000           0.0          0.000
2007-06-29 00:00:00-04:00  16.453972  16.453972  16.453972  16.453972       0      0.000           0.0          0.000
2007-07-02 00:00:00-04:00  16.629618  16.629618  16.629618  16.629618       0      0.000           0.0          0.000
2007-07-03 00:00:00-04:00  16.692842  16.692842  16.692842  16.692842       0      0.000           0.0          0.000
2007-07-05 00:00:00-04:00  16.699867  16.699867  16.699867  16.699867       0      0.000           0.0          0.000
2007-07-06 00:00:00-04:00  16.756071  16.756071  16.756071  16.756071       0      0.000           0.0          0.000
2007-07-09 00:00:00-04:00  16.770130  16.770130  16.770130  16.770130       0      0.000           0.0          0.000
2007-07-10 00:00:00-04:00  16.538279  16.538279  16.538279  16.538279       0      0.000           0.0          0.000
2007-07-11 00:00:00-04:00  16.636637  16.636637  16.636637  16.636637       0      0.000           0.0          0.000
2007-07-12 00:00:00-04:00  16.952787  16.952787  16.952787  16.952787       0      0.000           0.0          0.000
2007-07-13 00:00:00-04:00  17.001968  17.001968  17.001968  17.001968       0      0.000           0.0          0.000
2007-07-16 00:00:00-04:00  16.973866  16.973866  16.973866  16.973866       0      0.000           0.0          0.000
2007-07-17 00:00:00-04:00  16.973866  16.973866  16.973866  16.973866       0      0.000           0.0          0.000
2007-07-18 00:00:00-04:00  16.938740  16.938740  16.938740  16.938740       0      0.000           0.0          0.000
2007-07-19 00:00:00-04:00  17.016018  17.016018  17.016018  17.016018       0      0.000           0.0          0.000
2007-07-20 00:00:00-04:00  16.805252  16.805252  16.805252  16.805252       0      0.000           0.0          0.000
2007-07-23 00:00:00-04:00  16.889561  16.889561  16.889561  16.889561       0      0.000           0.0          0.000
2007-07-24 00:00:00-04:00  16.559353  16.559353  16.559353  16.559353       0      0.000           0.0          0.000
2007-07-25 00:00:00-04:00  16.636637  16.636637  16.636637  16.636637       0      0.000           0.0          0.000
2007-07-26 00:00:00-04:00  16.250231  16.250231  16.250231  16.250231       0      0.000           0.0          0.000
2007-07-27 00:00:00-04:00  15.997311  15.997311  15.997311  15.997311       0      0.000           0.0          0.000
2007-07-30 00:00:00-04:00  16.158895  16.158895  16.158895  16.158895       0      0.000           0.0          0.000
2007-07-31 00:00:00-04:00  15.955153  15.955153  15.955153  15.955153       0      0.000           0.0          0.000
2007-08-01 00:00:00-04:00  16.074591  16.074591  16.074591  16.074591       0      0.000           0.0          0.000
2007-08-02 00:00:00-04:00  16.151867  16.151867  16.151867  16.151867       0      0.000           0.0          0.000
2007-08-03 00:00:00-04:00  15.723311  15.723311  15.723311  15.723311       0      0.000           0.0          0.000
2007-08-06 00:00:00-04:00  16.102694  16.102694  16.102694  16.102694       0      0.000           0.0          0.000
2007-08-07 00:00:00-04:00  16.201050  16.201050  16.201050  16.201050       0      0.000           0.0          0.000
2007-08-08 00:00:00-04:00  16.432896  16.432896  16.432896  16.432896       0      0.000           0.0          0.000
2007-08-09 00:00:00-04:00  15.941102  15.941102  15.941102  15.941102       0      0.000           0.0          0.000
2007-08-10 00:00:00-04:00  15.948128  15.948128  15.948128  15.948128       0      0.000           0.0          0.000
2007-08-13 00:00:00-04:00  15.948128  15.948128  15.948128  15.948128       0      0.000           0.0          0.000
2007-08-14 00:00:00-04:00  15.660082  15.660082  15.660082  15.660082       0      0.000           0.0          0.000
2007-08-15 00:00:00-04:00  15.456334  15.456334  15.456334  15.456334       0      0.000           0.0          0.000
2007-08-16 00:00:00-04:00  15.505516  15.505516  15.505516  15.505516       0      0.000           0.0          0.000
2007-08-17 00:00:00-04:00  15.884898  15.884898  15.884898  15.884898       0      0.000           0.0          0.000
2007-08-20 00:00:00-04:00  15.877873  15.877873  15.877873  15.877873       0      0.000           0.0          0.000
2007-08-21 00:00:00-04:00  15.891924  15.891924  15.891924  15.891924       0      0.000           0.0          0.000
2007-08-22 00:00:00-04:00  16.081615  16.081615  16.081615  16.081615       0      0.000           0.0          0.000
2007-08-23 00:00:00-04:00  16.060539  16.060539  16.060539  16.060539       0      0.000           0.0          0.000
2007-08-24 00:00:00-04:00  16.250231  16.250231  16.250231  16.250231       0      0.000           0.0          0.000
2007-08-27 00:00:00-04:00  16.116743  16.116743  16.116743  16.116743       0      0.000           0.0          0.000
2007-08-28 00:00:00-04:00  15.737361  15.737361  15.737361  15.737361       0      0.000           0.0          0.000
2007-08-29 00:00:00-04:00  16.088638  16.088638  16.088638  16.088638       0      0.000           0.0          0.000
2007-08-30 00:00:00-04:00  16.018385  16.018385  16.018385  16.018385       0      0.000           0.0          0.000
2007-08-31 00:00:00-04:00  16.201050  16.201050  16.201050  16.201050       0      0.000           0.0          0.000
2007-09-04 00:00:00-04:00  16.369663  16.369663  16.369663  16.369663       0      0.000           0.0          0.000
2007-09-05 00:00:00-04:00  16.187000  16.187000  16.187000  16.187000       0      0.000           0.0          0.000
2007-09-06 00:00:00-04:00  16.257252  16.257252  16.257252  16.257252       0      0.000           0.0          0.000
2007-09-07 00:00:00-04:00  15.983254  15.983254  15.983254  15.983254       0      0.000           0.0          0.000
2007-09-10 00:00:00-04:00  15.969204  15.969204  15.969204  15.969204       0      0.000           0.0          0.000
2007-09-11 00:00:00-04:00  16.187000  16.187000  16.187000  16.187000       0      0.000           0.0          0.000
2007-09-12 00:00:00-04:00  16.187000  16.187000  16.187000  16.187000       0      0.000           0.0          0.000
2007-09-13 00:00:00-04:00  16.327511  16.327511  16.327511  16.327511       0      0.000           0.0          0.000
2007-09-14 00:00:00-04:00  16.327511  16.327511  16.327511  16.327511       0      0.000           0.0          0.000
2007-09-17 00:00:00-04:00  16.243206  16.243206  16.243206  16.243206       0      0.000           0.0          0.000
2007-09-18 00:00:00-04:00  16.713921  16.713921  16.713921  16.713921       0      0.000           0.0          0.000
2007-09-19 00:00:00-04:00  16.819305  16.819305  16.819305  16.819305       0      0.000           0.0          0.000
2007-09-20 00:00:00-04:00  16.706892  16.706892  16.706892  16.706892       0      0.000           0.0          0.000
2007-09-21 00:00:00-04:00  16.784174  16.784174  16.784174  16.784174       0      0.000           0.0          0.000
2007-09-24 00:00:00-04:00  16.692842  16.692842  16.692842  16.692842       0      0.000           0.0          0.000
2007-09-25 00:00:00-04:00  16.692842  16.692842  16.692842  16.692842       0      0.000           0.0          0.000
2007-09-26 00:00:00-04:00  16.784174  16.784174  16.784174  16.784174       0      0.000           0.0          0.000
2007-09-27 00:00:00-04:00  16.847403  16.847403  16.847403  16.847403       0      0.000           0.0          0.000
2007-09-28 00:00:00-04:00  16.798227  16.798227  16.798227  16.798227       0      0.000           0.0          0.000
2007-10-01 00:00:00-04:00  17.016018  17.016018  17.016018  17.016018       0      0.000           0.0          0.000
2007-10-02 00:00:00-04:00  17.016018  17.016018  17.016018  17.016018       0      0.000           0.0          0.000
2007-10-03 00:00:00-04:00  16.938740  16.938740  16.938740  16.938740       0      0.000           0.0          0.000
2007-10-04 00:00:00-04:00  16.973866  16.973866  16.973866  16.973866       0      0.000           0.0          0.000
2007-10-05 00:00:00-04:00  17.142479  17.142479  17.142479  17.142479       0      0.000           0.0          0.000
2007-10-08 00:00:00-04:00  17.086277  17.086277  17.086277  17.086277       0      0.000           0.0          0.000
2007-10-09 00:00:00-04:00  17.226789  17.226789  17.226789  17.226789       0      0.000           0.0          0.000
2007-10-10 00:00:00-04:00  17.191660  17.191660  17.191660  17.191660       0      0.000           0.0          0.000
2007-10-11 00:00:00-04:00  17.107353  17.107353  17.107353  17.107353       0      0.000           0.0          0.000
2007-10-12 00:00:00-04:00  17.191660  17.191660  17.191660  17.191660       0      0.000           0.0          0.000
2007-10-15 00:00:00-04:00  17.044123  17.044123  17.044123  17.044123       0      0.000           0.0          0.000
2007-10-16 00:00:00-04:00  16.938740  16.938740  16.938740  16.938740       0      0.000           0.0          0.000
2007-10-17 00:00:00-04:00  16.966841  16.966841  16.966841  16.966841       0      0.000           0.0          0.000
2007-10-18 00:00:00-04:00  16.952787  16.952787  16.952787  16.952787       0      0.000           0.0          0.000
2007-10-19 00:00:00-04:00  16.524225  16.524225  16.524225  16.524225       0      0.000           0.0          0.000
2007-10-22 00:00:00-04:00  16.587460  16.587460  16.587460  16.587460       0      0.000           0.0          0.000
2007-10-23 00:00:00-04:00  16.727972  16.727972  16.727972  16.727972       0      0.000           0.0          0.000
2007-10-24 00:00:00-04:00  16.685818  16.685818  16.685818  16.685818       0      0.000           0.0          0.000
2007-10-25 00:00:00-04:00  16.671764  16.671764  16.671764  16.671764       0      0.000           0.0          0.000
2007-10-26 00:00:00-04:00  16.896582  16.896582  16.896582  16.896582       0      0.000           0.0          0.000
2007-10-29 00:00:00-04:00  16.959814  16.959814  16.959814  16.959814       0      0.000           0.0          0.000
2007-10-30 00:00:00-04:00  16.854429  16.854429  16.854429  16.854429       0      0.000           0.0          0.000
2007-10-31 00:00:00-04:00  17.058174  17.058174  17.058174  17.058174       0      0.000           0.0          0.000
2007-11-01 00:00:00-04:00  16.608534  16.608534  16.608534  16.608534       0      0.000           0.0          0.000
2007-11-02 00:00:00-04:00  16.622587  16.622587  16.622587  16.622587       0      0.000           0.0          0.000
2007-11-05 00:00:00-05:00  16.545307  16.545307  16.545307  16.545307       0      0.000           0.0          0.000
2007-11-06 00:00:00-05:00  16.742022  16.742022  16.742022  16.742022       0      0.000           0.0          0.000
2007-11-07 00:00:00-05:00  16.257252  16.257252  16.257252  16.257252       0      0.000           0.0          0.000
2007-11-08 00:00:00-05:00  16.250231  16.250231  16.250231  16.250231       0      0.000           0.0          0.000
2007-11-09 00:00:00-05:00  16.018385  16.018385  16.018385  16.018385       0      0.000           0.0          0.000
2007-11-12 00:00:00-05:00  15.863822  15.863822  15.863822  15.863822       0      0.000           0.0          0.000
2007-11-13 00:00:00-05:00  16.327511  16.327511  16.327511  16.327511       0      0.000           0.0          0.000
2007-11-14 00:00:00-05:00  16.222126  16.222126  16.222126  16.222126       0      0.000           0.0          0.000
2007-11-15 00:00:00-05:00  16.004335  16.004335  16.004335  16.004335       0      0.000           0.0          0.000
2007-11-16 00:00:00-05:00  16.095665  16.095665  16.095665  16.095665       0      0.000           0.0          0.000
2007-11-19 00:00:00-05:00  15.814644  15.814644  15.814644  15.814644       0      0.000           0.0          0.000
2007-11-20 00:00:00-05:00  15.884898  15.884898  15.884898  15.884898       0      0.000           0.0          0.000
2007-11-21 00:00:00-05:00  15.631977  15.631977  15.631977  15.631977       0      0.000           0.0          0.000
2007-11-23 00:00:00-05:00  15.898946  15.898946  15.898946  15.898946       0      0.000           0.0          0.000
2007-11-26 00:00:00-05:00  15.533621  15.533621  15.533621  15.533621       0      0.000           0.0          0.000
2007-11-27 00:00:00-05:00  15.765460  15.765460  15.765460  15.765460       0      0.000           0.0          0.000
2007-11-28 00:00:00-05:00  16.215099  16.215099  16.215099  16.215099       0      0.000           0.0          0.000
2007-11-29 00:00:00-05:00  16.229151  16.229151  16.229151  16.229151       0      0.000           0.0          0.000
2007-11-30 00:00:00-05:00  16.348589  16.348589  16.348589  16.348589       0      0.000           0.0          0.000
2007-12-03 00:00:00-05:00  16.257252  16.257252  16.257252  16.257252       0      0.000           0.0          0.000
2007-12-04 00:00:00-05:00  16.151867  16.151867  16.151867  16.151867       0      0.000           0.0          0.000
2007-12-05 00:00:00-05:00  16.404793  16.404793  16.404793  16.404793       0      0.000           0.0          0.000
2007-12-06 00:00:00-05:00  16.650688  16.650688  16.650688  16.650688       0      0.000           0.0          0.000
2007-12-07 00:00:00-05:00  16.615559  16.615559  16.615559  16.615559       0      0.000           0.0          0.000
2007-12-10 00:00:00-05:00  16.742022  16.742022  16.742022  16.742022       0      0.000           0.0          0.000
2007-12-11 00:00:00-05:00  16.317986  16.317986  16.317986  16.317986       0      0.417           0.0          0.000
2007-12-12 00:00:00-05:00  16.418091  16.418091  16.418091  16.418091       0      0.000           0.0          0.000
2007-12-13 00:00:00-05:00  16.439545  16.439545  16.439545  16.439545       0      0.000           0.0          0.000
2007-12-14 00:00:00-05:00  16.210724  16.210724  16.210724  16.210724       0      0.000           0.0          0.000
2007-12-17 00:00:00-05:00  15.974747  15.974747  15.974747  15.974747       0      0.000           0.0          0.000
2007-12-18 00:00:00-05:00  16.074858  16.074858  16.074858  16.074858       0      0.000           0.0          0.000
2007-12-19 00:00:00-05:00  16.046251  16.046251  16.046251  16.046251       0      0.000           0.0          0.000
2007-12-20 00:00:00-05:00  16.132063  16.132063  16.132063  16.132063       0      0.000           0.0          0.000
2007-12-21 00:00:00-05:00  16.403791  16.403791  16.403791  16.403791       0      0.000           0.0          0.000
2007-12-24 00:00:00-05:00  16.532505  16.532505  16.532505  16.532505       0      0.000           0.0          0.000
2007-12-26 00:00:00-05:00  16.546804  16.546804  16.546804  16.546804       0      0.000           0.0          0.000
2007-12-27 00:00:00-05:00  16.317986  16.317986  16.317986  16.317986       0      0.000           0.0          0.000
2007-12-28 00:00:00-05:00  16.339434  16.339434  16.339434  16.339434       0      0.000           0.0          0.000
2007-12-31 00:00:00-05:00  16.225025  16.225025  16.225025  16.225025       0      0.000           0.0          0.000
2008-01-02 00:00:00-05:00  15.996203  15.996203  15.996203  15.996203       0      0.000           0.0          0.000
2008-01-03 00:00:00-05:00  15.996203  15.996203  15.996203  15.996203       0      0.000           0.0          0.000
2008-01-04 00:00:00-05:00  15.610060  15.610060  15.610060  15.610060       0      0.000           0.0          0.000
2008-01-07 00:00:00-05:00  15.667269  15.667269  15.667269  15.667269       0      0.000           0.0          0.000
2008-01-08 00:00:00-05:00  15.388388  15.388388  15.388388  15.388388       0      0.000           0.0          0.000
2008-01-09 00:00:00-05:00  15.595757  15.595757  15.595757  15.595757       0      0.000           0.0          0.000
2008-01-10 00:00:00-05:00  15.717319  15.717319  15.717319  15.717319       0      0.000           0.0          0.000
2008-01-11 00:00:00-05:00  15.502797  15.502797  15.502797  15.502797       0      0.000           0.0          0.000
2008-01-14 00:00:00-05:00  15.674417  15.674417  15.674417  15.674417       0      0.000           0.0          0.000
2008-01-15 00:00:00-05:00  15.288277  15.288277  15.288277  15.288277       0      0.000           0.0          0.000
2008-01-16 00:00:00-05:00  15.202467  15.202467  15.202467  15.202467       0      0.000           0.0          0.000
2008-01-17 00:00:00-05:00  14.766273  14.766273  14.766273  14.766273       0      0.000           0.0          0.000
2008-01-18 00:00:00-05:00  14.673315  14.673315  14.673315  14.673315       0      0.000           0.0          0.000
2008-01-22 00:00:00-05:00  14.508846  14.508846  14.508846  14.508846       0      0.000           0.0          0.000
2008-01-23 00:00:00-05:00  14.816330  14.816330  14.816330  14.816330       0      0.000           0.0          0.000
2008-01-24 00:00:00-05:00  14.966493  14.966493  14.966493  14.966493       0      0.000           0.0          0.000
2008-01-25 00:00:00-05:00  14.723369  14.723369  14.723369  14.723369       0      0.000           0.0          0.000
2008-01-28 00:00:00-05:00  14.980794  14.980794  14.980794  14.980794       0      0.000           0.0          0.000
2008-01-29 00:00:00-05:00  15.073752  15.073752  15.073752  15.073752       0      0.000           0.0          0.000
2008-01-30 00:00:00-05:00  15.009398  15.009398  15.009398  15.009398       0      0.000           0.0          0.000
2008-01-31 00:00:00-05:00  15.259675  15.259675  15.259675  15.259675       0      0.000           0.0          0.000
2008-02-01 00:00:00-05:00  15.438443  15.438443  15.438443  15.438443       0      0.000           0.0          0.000
2008-02-04 00:00:00-05:00  15.281126  15.281126  15.281126  15.281126       0      0.000           0.0          0.000
2008-02-05 00:00:00-05:00  14.794878  14.794878  14.794878  14.794878       0      0.000           0.0          0.000
2008-02-06 00:00:00-05:00  14.687616  14.687616  14.687616  14.687616       0      0.000           0.0          0.000
2008-02-07 00:00:00-05:00  14.802030  14.802030  14.802030  14.802030       0      0.000           0.0          0.000
2008-02-08 00:00:00-05:00  14.744823  14.744823  14.744823  14.744823       0      0.000           0.0          0.000
2008-02-11 00:00:00-05:00  14.823478  14.823478  14.823478  14.823478       0      0.000           0.0          0.000
2008-02-12 00:00:00-05:00  14.937892  14.937892  14.937892  14.937892       0      0.000           0.0          0.000
2008-02-13 00:00:00-05:00  15.145261  15.145261  15.145261  15.145261       0      0.000           0.0          0.000
2008-02-14 00:00:00-05:00  14.937892  14.937892  14.937892  14.937892       0      0.000           0.0          0.000
2008-02-15 00:00:00-05:00  14.952194  14.952194  14.952194  14.952194       0      0.000           0.0          0.000
2008-02-19 00:00:00-05:00  14.937892  14.937892  14.937892  14.937892       0      0.000           0.0          0.000
2008-02-20 00:00:00-05:00  15.066606  15.066606  15.066606  15.066606       0      0.000           0.0          0.000
2008-02-21 00:00:00-05:00  14.880681  14.880681  14.880681  14.880681       0      0.000           0.0          0.000
2008-02-22 00:00:00-05:00  14.995097  14.995097  14.995097  14.995097       0      0.000           0.0          0.000
2008-02-25 00:00:00-05:00  15.202467  15.202467  15.202467  15.202467       0      0.000           0.0          0.000
2008-02-26 00:00:00-05:00  15.302576  15.302576  15.302576  15.302576       0      0.000           0.0          0.000
2008-02-27 00:00:00-05:00  15.295427  15.295427  15.295427  15.295427       0      0.000           0.0          0.000
2008-02-28 00:00:00-05:00  15.159560  15.159560  15.159560  15.159560       0      0.000           0.0          0.000
2008-02-29 00:00:00-05:00  14.751970  14.751970  14.751970  14.751970       0      0.000           0.0          0.000
2008-03-03 00:00:00-05:00  14.759122  14.759122  14.759122  14.759122       0      0.000           0.0          0.000
2008-03-04 00:00:00-05:00  14.709064  14.709064  14.709064  14.709064       0      0.000           0.0          0.000
2008-03-05 00:00:00-05:00  14.794878  14.794878  14.794878  14.794878       0      0.000           0.0          0.000
2008-03-06 00:00:00-05:00  14.473091  14.473091  14.473091  14.473091       0      0.000           0.0          0.000
2008-03-07 00:00:00-05:00  14.351531  14.351531  14.351531  14.351531       0      0.000           0.0          0.000
2008-03-10 00:00:00-04:00  14.137012  14.137012  14.137012  14.137012       0      0.000           0.0          0.000
2008-03-11 00:00:00-04:00  14.651862  14.651862  14.651862  14.651862       0      0.000           0.0          0.000
2008-03-12 00:00:00-04:00  14.523149  14.523149  14.523149  14.523149       0      0.000           0.0          0.000
2008-03-13 00:00:00-04:00  14.594655  14.594655  14.594655  14.594655       0      0.000           0.0          0.000
2008-03-14 00:00:00-04:00  14.294327  14.294327  14.294327  14.294327       0      0.000           0.0          0.000
2008-03-17 00:00:00-04:00  14.179914  14.179914  14.179914  14.179914       0      0.000           0.0          0.000
2008-03-18 00:00:00-04:00  14.773425  14.773425  14.773425  14.773425       0      0.000           0.0          0.000
2008-03-19 00:00:00-04:00  14.415885  14.415885  14.415885  14.415885       0      0.000           0.0          0.000
2008-03-20 00:00:00-04:00  14.759122  14.759122  14.759122  14.759122       0      0.000           0.0          0.000
2008-03-24 00:00:00-04:00  14.987944  14.987944  14.987944  14.987944       0      0.000           0.0          0.000
2008-03-25 00:00:00-04:00  15.016545  15.016545  15.016545  15.016545       0      0.000           0.0          0.000
2008-03-26 00:00:00-04:00  14.887836  14.887836  14.887836  14.887836       0      0.000           0.0          0.000
2008-03-27 00:00:00-04:00  14.716217  14.716217  14.716217  14.716217       0      0.000           0.0          0.000
2008-03-28 00:00:00-04:00  14.601809  14.601809  14.601809  14.601809       0      0.000           0.0          0.000
2008-03-31 00:00:00-04:00  14.687616  14.687616  14.687616  14.687616       0      0.000           0.0          0.000
2008-04-01 00:00:00-04:00  15.209620  15.209620  15.209620  15.209620       0      0.000           0.0          0.000
2008-04-02 00:00:00-04:00  15.181014  15.181014  15.181014  15.181014       0      0.000           0.0          0.000
2008-04-03 00:00:00-04:00  15.202467  15.202467  15.202467  15.202467       0      0.000           0.0          0.000
2008-04-04 00:00:00-04:00  15.209620  15.209620  15.209620  15.209620       0      0.000           0.0          0.000
2008-04-07 00:00:00-04:00  15.231071  15.231071  15.231071  15.231071       0      0.000           0.0          0.000
2008-04-08 00:00:00-04:00  15.159560  15.159560  15.159560  15.159560       0      0.000           0.0          0.000
2008-04-09 00:00:00-04:00  15.038003  15.038003  15.038003  15.038003       0      0.000           0.0          0.000
2008-04-10 00:00:00-04:00  15.109509  15.109509  15.109509  15.109509       0      0.000           0.0          0.000
2008-04-11 00:00:00-04:00  14.802030  14.802030  14.802030  14.802030       0      0.000           0.0          0.000
2008-04-14 00:00:00-04:00  14.751970  14.751970  14.751970  14.751970       0      0.000           0.0          0.000
2008-04-15 00:00:00-04:00  14.816330  14.816330  14.816330  14.816330       0      0.000           0.0          0.000
2008-04-16 00:00:00-04:00  15.152412  15.152412  15.152412  15.152412       0      0.000           0.0          0.000
2008-04-17 00:00:00-04:00  15.159560  15.159560  15.159560  15.159560       0      0.000           0.0          0.000
2008-04-18 00:00:00-04:00  15.438443  15.438443  15.438443  15.438443       0      0.000           0.0          0.000
2008-04-21 00:00:00-04:00  15.409838  15.409838  15.409838  15.409838       0      0.000           0.0          0.000
2008-04-22 00:00:00-04:00  15.273973  15.273973  15.273973  15.273973       0      0.000           0.0          0.000
2008-04-23 00:00:00-04:00  15.324034  15.324034  15.324034  15.324034       0      0.000           0.0          0.000
2008-04-24 00:00:00-04:00  15.424139  15.424139  15.424139  15.424139       0      0.000           0.0          0.000
2008-04-25 00:00:00-04:00  15.524249  15.524249  15.524249  15.524249       0      0.000           0.0          0.000
2008-04-28 00:00:00-04:00  15.502797  15.502797  15.502797  15.502797       0      0.000           0.0          0.000
2008-04-29 00:00:00-04:00  15.445596  15.445596  15.445596  15.445596       0      0.000           0.0          0.000
2008-04-30 00:00:00-04:00  15.388388  15.388388  15.388388  15.388388       0      0.000           0.0          0.000
2008-05-01 00:00:00-04:00  15.660115  15.660115  15.660115  15.660115       0      0.000           0.0          0.000
2008-05-02 00:00:00-04:00  15.710167  15.710167  15.710167  15.710167       0      0.000           0.0          0.000
2008-05-05 00:00:00-04:00  15.638664  15.638664  15.638664  15.638664       0      0.000           0.0          0.000
2008-05-06 00:00:00-04:00  15.753078  15.753078  15.753078  15.753078       0      0.000           0.0          0.000
2008-05-07 00:00:00-04:00  15.474198  15.474198  15.474198  15.474198       0      0.000           0.0          0.000
2008-05-08 00:00:00-04:00  15.531404  15.531404  15.531404  15.531404       0      0.000           0.0          0.000
2008-05-09 00:00:00-04:00  15.431292  15.431292  15.431292  15.431292       0      0.000           0.0          0.000
2008-05-12 00:00:00-04:00  15.602905  15.602905  15.602905  15.602905       0      0.000           0.0          0.000
2008-05-13 00:00:00-04:00  15.595757  15.595757  15.595757  15.595757       0      0.000           0.0          0.000
2008-05-14 00:00:00-04:00  15.667269  15.667269  15.667269  15.667269       0      0.000           0.0          0.000
2008-05-15 00:00:00-04:00  15.831732  15.831732  15.831732  15.831732       0      0.000           0.0          0.000
2008-05-16 00:00:00-04:00  15.846035  15.846035  15.846035  15.846035       0      0.000           0.0          0.000
2008-05-19 00:00:00-04:00  15.867488  15.867488  15.867488  15.867488       0      0.000           0.0          0.000
2008-05-20 00:00:00-04:00  15.717319  15.717319  15.717319  15.717319       0      0.000           0.0          0.000
2008-05-21 00:00:00-04:00  15.467048  15.467048  15.467048  15.467048       0      0.000           0.0          0.000
2008-05-22 00:00:00-04:00  15.509946  15.509946  15.509946  15.509946       0      0.000           0.0          0.000
2008-05-23 00:00:00-04:00  15.309729  15.309729  15.309729  15.309729       0      0.000           0.0          0.000
2008-05-27 00:00:00-04:00  15.416992  15.416992  15.416992  15.416992       0      0.000           0.0          0.000
2008-05-28 00:00:00-04:00  15.474198  15.474198  15.474198  15.474198       0      0.000           0.0          0.000
2008-05-29 00:00:00-04:00  15.567153  15.567153  15.567153  15.567153       0      0.000           0.0          0.000
2008-05-30 00:00:00-04:00  15.588607  15.588607  15.588607  15.588607       0      0.000           0.0          0.000
2008-06-02 00:00:00-04:00  15.424139  15.424139  15.424139  15.424139       0      0.000           0.0          0.000
2008-06-03 00:00:00-04:00  15.338332  15.338332  15.338332  15.338332       0      0.000           0.0          0.000
2008-06-04 00:00:00-04:00  15.338332  15.338332  15.338332  15.338332       0      0.000           0.0          0.000
2008-06-05 00:00:00-04:00  15.638664  15.638664  15.638664  15.638664       0      0.000           0.0          0.000
2008-06-06 00:00:00-04:00  15.159560  15.159560  15.159560  15.159560       0      0.000           0.0          0.000
2008-06-09 00:00:00-04:00  15.173863  15.173863  15.173863  15.173863       0      0.000           0.0          0.000
2008-06-10 00:00:00-04:00  15.138112  15.138112  15.138112  15.138112       0      0.000           0.0          0.000
2008-06-11 00:00:00-04:00  14.887836  14.887836  14.887836  14.887836       0      0.000           0.0          0.000
2008-06-12 00:00:00-04:00  14.937892  14.937892  14.937892  14.937892       0      0.000           0.0          0.000
2008-06-13 00:00:00-04:00  15.159560  15.159560  15.159560  15.159560       0      0.000           0.0          0.000
2008-06-16 00:00:00-04:00  15.159560  15.159560  15.159560  15.159560       0      0.000           0.0          0.000
2008-06-17 00:00:00-04:00  15.059453  15.059453  15.059453  15.059453       0      0.000           0.0          0.000
2008-06-18 00:00:00-04:00  14.909284  14.909284  14.909284  14.909284       0      0.000           0.0          0.000
2008-06-19 00:00:00-04:00  14.966493  14.966493  14.966493  14.966493       0      0.000           0.0          0.000
2008-06-20 00:00:00-04:00  14.694766  14.694766  14.694766  14.694766       0      0.000           0.0          0.000
2008-06-23 00:00:00-04:00  14.694766  14.694766  14.694766  14.694766       0      0.000           0.0          0.000
2008-06-24 00:00:00-04:00  14.651862  14.651862  14.651862  14.651862       0      0.000           0.0          0.000
2008-06-25 00:00:00-04:00  14.737671  14.737671  14.737671  14.737671       0      0.000           0.0          0.000
2008-06-26 00:00:00-04:00  14.315778  14.315778  14.315778  14.315778       0      0.000           0.0          0.000
2008-06-27 00:00:00-04:00  14.258571  14.258571  14.258571  14.258571       0      0.000           0.0          0.000
2008-06-30 00:00:00-04:00  14.280023  14.280023  14.280023  14.280023       0      0.000           0.0          0.000
2008-07-01 00:00:00-04:00  14.337227  14.337227  14.337227  14.337227       0      0.000           0.0          0.000
2008-07-02 00:00:00-04:00  14.079801  14.079801  14.079801  14.079801       0      0.000           0.0          0.000
2008-07-03 00:00:00-04:00  14.101253  14.101253  14.101253  14.101253       0      0.000           0.0          0.000
2008-07-07 00:00:00-04:00  13.986845  13.986845  13.986845  13.986845       0      0.000           0.0          0.000
2008-07-08 00:00:00-04:00  14.222817  14.222817  14.222817  14.222817       0      0.000           0.0          0.000
2008-07-09 00:00:00-04:00  13.908186  13.908186  13.908186  13.908186       0      0.000           0.0          0.000
2008-07-10 00:00:00-04:00  14.008293  14.008293  14.008293  14.008293       0      0.000           0.0          0.000
2008-07-11 00:00:00-04:00  13.850979  13.850979  13.850979  13.850979       0      0.000           0.0          0.000
2008-07-14 00:00:00-04:00  13.729415  13.729415  13.729415  13.729415       0      0.000           0.0          0.000
2008-07-15 00:00:00-04:00  13.586401  13.586401  13.586401  13.586401       0      0.000           0.0          0.000
2008-07-16 00:00:00-04:00  13.922485  13.922485  13.922485  13.922485       0      0.000           0.0          0.000
2008-07-17 00:00:00-04:00  14.086953  14.086953  14.086953  14.086953       0      0.000           0.0          0.000
2008-07-18 00:00:00-04:00  14.086953  14.086953  14.086953  14.086953       0      0.000           0.0          0.000
2008-07-21 00:00:00-04:00  14.079801  14.079801  14.079801  14.079801       0      0.000           0.0          0.000
2008-07-22 00:00:00-04:00  14.272869  14.272869  14.272869  14.272869       0      0.000           0.0          0.000
2008-07-23 00:00:00-04:00  14.330080  14.330080  14.330080  14.330080       0      0.000           0.0          0.000
2008-07-24 00:00:00-04:00  14.008293  14.008293  14.008293  14.008293       0      0.000           0.0          0.000
2008-07-25 00:00:00-04:00  14.065499  14.065499  14.065499  14.065499       0      0.000           0.0          0.000
2008-07-28 00:00:00-04:00  13.800920  13.800920  13.800920  13.800920       0      0.000           0.0          0.000
2008-07-29 00:00:00-04:00  14.129856  14.129856  14.129856  14.129856       0      0.000           0.0          0.000
2008-07-30 00:00:00-04:00  14.358683  14.358683  14.358683  14.358683       0      0.000           0.0          0.000
2008-07-31 00:00:00-04:00  14.179914  14.179914  14.179914  14.179914       0      0.000           0.0          0.000
2008-08-01 00:00:00-04:00  14.101253  14.101253  14.101253  14.101253       0      0.000           0.0          0.000
2008-08-04 00:00:00-04:00  13.979693  13.979693  13.979693  13.979693       0      0.000           0.0          0.000
2008-08-05 00:00:00-04:00  14.380136  14.380136  14.380136  14.380136       0      0.000           0.0          0.000
2008-08-06 00:00:00-04:00  14.430186  14.430186  14.430186  14.430186       0      0.000           0.0          0.000
2008-08-07 00:00:00-04:00  14.179914  14.179914  14.179914  14.179914       0      0.000           0.0          0.000
2008-08-08 00:00:00-04:00  14.515997  14.515997  14.515997  14.515997       0      0.000           0.0          0.000
2008-08-11 00:00:00-04:00  14.623256  14.623256  14.623256  14.623256       0      0.000           0.0          0.000
2008-08-12 00:00:00-04:00  14.451640  14.451640  14.451640  14.451640       0      0.000           0.0          0.000
2008-08-13 00:00:00-04:00  14.408740  14.408740  14.408740  14.408740       0      0.000           0.0          0.000
2008-08-14 00:00:00-04:00  14.487392  14.487392  14.487392  14.487392       0      0.000           0.0          0.000
2008-08-15 00:00:00-04:00  14.551751  14.551751  14.551751  14.551751       0      0.000           0.0          0.000
2008-08-18 00:00:00-04:00  14.337227  14.337227  14.337227  14.337227       0      0.000           0.0          0.000
2008-08-19 00:00:00-04:00  14.201365  14.201365  14.201365  14.201365       0      0.000           0.0          0.000
2008-08-20 00:00:00-04:00  14.287172  14.287172  14.287172  14.287172       0      0.000           0.0          0.000
2008-08-21 00:00:00-04:00  14.330080  14.330080  14.330080  14.330080       0      0.000           0.0          0.000
2008-08-22 00:00:00-04:00  14.494545  14.494545  14.494545  14.494545       0      0.000           0.0          0.000
2008-08-25 00:00:00-04:00  14.208515  14.208515  14.208515  14.208515       0      0.000           0.0          0.000
2008-08-26 00:00:00-04:00  14.258571  14.258571  14.258571  14.258571       0      0.000           0.0          0.000
2008-08-27 00:00:00-04:00  14.372983  14.372983  14.372983  14.372983       0      0.000           0.0          0.000
2008-08-28 00:00:00-04:00  14.587509  14.587509  14.587509  14.587509       0      0.000           0.0          0.000
2008-08-29 00:00:00-04:00  14.387284  14.387284  14.387284  14.387284       0      0.000           0.0          0.000
2008-09-02 00:00:00-04:00  14.330080  14.330080  14.330080  14.330080       0      0.000           0.0          0.000
2008-09-03 00:00:00-04:00  14.308623  14.308623  14.308623  14.308623       0      0.000           0.0          0.000
2008-09-04 00:00:00-04:00  13.886733  13.886733  13.886733  13.886733       0      0.000           0.0          0.000
2008-09-05 00:00:00-04:00  13.943937  13.943937  13.943937  13.943937       0      0.000           0.0          0.000
2008-09-08 00:00:00-04:00  14.237118  14.237118  14.237118  14.237118       0      0.000           0.0          0.000
2008-09-09 00:00:00-04:00  13.758018  13.758018  13.758018  13.758018       0      0.000           0.0          0.000
2008-09-10 00:00:00-04:00  13.843828  13.843828  13.843828  13.843828       0      0.000           0.0          0.000
2008-09-11 00:00:00-04:00  14.044051  14.044051  14.044051  14.044051       0      0.000           0.0          0.000
2008-09-12 00:00:00-04:00  14.072655  14.072655  14.072655  14.072655       0      0.000           0.0          0.000
2008-09-15 00:00:00-04:00  13.414784  13.414784  13.414784  13.414784       0      0.000           0.0          0.000
2008-09-16 00:00:00-04:00  13.650761  13.650761  13.650761  13.650761       0      0.000           0.0          0.000
2008-09-17 00:00:00-04:00  13.007192  13.007192  13.007192  13.007192       0      0.000           0.0          0.000
2008-09-18 00:00:00-04:00  13.564946  13.564946  13.564946  13.564946       0      0.000           0.0          0.000
2008-09-19 00:00:00-04:00  14.108402  14.108402  14.108402  14.108402       0      0.000           0.0          0.000
2008-09-22 00:00:00-04:00  13.572097  13.572097  13.572097  13.572097       0      0.000           0.0          0.000
2008-09-23 00:00:00-04:00  13.364730  13.364730  13.364730  13.364730       0      0.000           0.0          0.000
2008-09-24 00:00:00-04:00  13.336123  13.336123  13.336123  13.336123       0      0.000           0.0          0.000
2008-09-25 00:00:00-04:00  13.600702  13.600702  13.600702  13.600702       0      0.000           0.0          0.000
2008-09-26 00:00:00-04:00  13.650761  13.650761  13.650761  13.650761       0      0.000           0.0          0.000
2008-09-29 00:00:00-04:00  12.463737  12.463737  12.463737  12.463737       0      0.000           0.0          0.000
2008-09-30 00:00:00-04:00  13.128755  13.128755  13.128755  13.128755       0      0.000           0.0          0.000
2008-10-01 00:00:00-04:00  13.071550  13.071550  13.071550  13.071550       0      0.000           0.0          0.000
2008-10-02 00:00:00-04:00  12.556694  12.556694  12.556694  12.556694       0      0.000           0.0          0.000
2008-10-03 00:00:00-04:00  12.377927  12.377927  12.377927  12.377927       0      0.000           0.0          0.000
2008-10-06 00:00:00-04:00  11.905978  11.905978  11.905978  11.905978       0      0.000           0.0          0.000
2008-10-07 00:00:00-04:00  11.226657  11.226657  11.226657  11.226657       0      0.000           0.0          0.000
2008-10-08 00:00:00-04:00  11.105093  11.105093  11.105093  11.105093       0      0.000           0.0          0.000
2008-10-09 00:00:00-04:00  10.268459  10.268459  10.268459  10.268459       0      0.000           0.0          0.000
2008-10-10 00:00:00-04:00  10.146896  10.146896  10.146896  10.146896       0      0.000           0.0          0.000
2008-10-13 00:00:00-04:00  11.312469  11.312469  11.312469  11.312469       0      0.000           0.0          0.000
2008-10-14 00:00:00-04:00  11.248110  11.248110  11.248110  11.248110       0      0.000           0.0          0.000
2008-10-15 00:00:00-04:00  10.239857  10.239857  10.239857  10.239857       0      0.000           0.0          0.000
2008-10-16 00:00:00-04:00  10.676051  10.676051  10.676051  10.676051       0      0.000           0.0          0.000
2008-10-17 00:00:00-04:00  10.604546  10.604546  10.604546  10.604546       0      0.000           0.0          0.000
2008-10-20 00:00:00-04:00  11.112246  11.112246  11.112246  11.112246       0      0.000           0.0          0.000
2008-10-21 00:00:00-04:00  10.769011  10.769011  10.769011  10.769011       0      0.000           0.0          0.000
2008-10-22 00:00:00-04:00  10.118294  10.118294  10.118294  10.118294       0      0.000           0.0          0.000
2008-10-23 00:00:00-04:00  10.254160  10.254160  10.254160  10.254160       0      0.000           0.0          0.000
2008-10-24 00:00:00-04:00   9.896620   9.896620   9.896620   9.896620       0      0.000           0.0          0.000
2008-10-27 00:00:00-04:00   9.589139   9.589139   9.589139   9.589139       0      0.000           0.0          0.000
2008-10-28 00:00:00-04:00  10.611696  10.611696  10.611696  10.611696       0      0.000           0.0          0.000
2008-10-29 00:00:00-04:00  10.497282  10.497282  10.497282  10.497282       0      0.000           0.0          0.000
2008-10-30 00:00:00-04:00  10.761861  10.761861  10.761861  10.761861       0      0.000           0.0          0.000
2008-10-31 00:00:00-04:00  10.926328  10.926328  10.926328  10.926328       0      0.000           0.0          0.000
2008-11-03 00:00:00-05:00  10.897723  10.897723  10.897723  10.897723       0      0.000           0.0          0.000
2008-11-04 00:00:00-05:00  11.341070  11.341070  11.341070  11.341070       0      0.000           0.0          0.000
2008-11-05 00:00:00-05:00  10.754709  10.754709  10.754709  10.754709       0      0.000           0.0          0.000
2008-11-06 00:00:00-05:00  10.218404  10.218404  10.218404  10.218404       0      0.000           0.0          0.000
2008-11-07 00:00:00-05:00  10.518734  10.518734  10.518734  10.518734       0      0.000           0.0          0.000
2008-11-10 00:00:00-05:00  10.390022  10.390022  10.390022  10.390022       0      0.000           0.0          0.000
2008-11-11 00:00:00-05:00  10.161196  10.161196  10.161196  10.161196       0      0.000           0.0          0.000
2008-11-12 00:00:00-05:00   9.646345   9.646345   9.646345   9.646345       0      0.000           0.0          0.000
2008-11-13 00:00:00-05:00  10.304211  10.304211  10.304211  10.304211       0      0.000           0.0          0.000
2008-11-14 00:00:00-05:00   9.882319   9.882319   9.882319   9.882319       0      0.000           0.0          0.000
2008-11-17 00:00:00-05:00   9.632042   9.632042   9.632042   9.632042       0      0.000           0.0          0.000
2008-11-18 00:00:00-05:00   9.725003   9.725003   9.725003   9.725003       0      0.000           0.0          0.000
2008-11-19 00:00:00-05:00   9.138642   9.138642   9.138642   9.138642       0      0.000           0.0          0.000
2008-11-20 00:00:00-05:00   8.530831   8.530831   8.530831   8.530831       0      0.000           0.0          0.000
2008-11-21 00:00:00-05:00   9.067136   9.067136   9.067136   9.067136       0      0.000           0.0          0.000
2008-11-24 00:00:00-05:00   9.646345   9.646345   9.646345   9.646345       0      0.000           0.0          0.000
2008-11-25 00:00:00-05:00   9.710703   9.710703   9.710703   9.710703       0      0.000           0.0          0.000
2008-11-26 00:00:00-05:00  10.053935  10.053935  10.053935  10.053935       0      0.000           0.0          0.000
2008-11-28 00:00:00-05:00  10.154047  10.154047  10.154047  10.154047       0      0.000           0.0          0.000
2008-12-01 00:00:00-05:00   9.253054   9.253054   9.253054   9.253054       0      0.000           0.0          0.000
2008-12-02 00:00:00-05:00   9.624892   9.624892   9.624892   9.624892       0      0.000           0.0          0.000
2008-12-03 00:00:00-05:00   9.875172   9.875172   9.875172   9.875172       0      0.000           0.0          0.000
2008-12-04 00:00:00-05:00   9.589139   9.589139   9.589139   9.589139       0      0.000           0.0          0.000
2008-12-05 00:00:00-05:00   9.939524   9.939524   9.939524   9.939524       0      0.000           0.0          0.000
2008-12-08 00:00:00-05:00  10.318515  10.318515  10.318515  10.318515       0      0.000           0.0          0.000
2008-12-09 00:00:00-05:00  10.075388  10.075388  10.075388  10.075388       0      0.000           0.0          0.000
2008-12-10 00:00:00-05:00  10.203671  10.203671  10.203671  10.203671       0      0.424           0.0          0.000
2008-12-11 00:00:00-05:00   9.916140   9.916140   9.916140   9.916140       0      0.000           0.0          0.000
2008-12-12 00:00:00-05:00   9.982494   9.982494   9.982494   9.982494       0      0.000           0.0          0.000
2008-12-15 00:00:00-05:00   9.857160   9.857160   9.857160   9.857160       0      0.000           0.0          0.000
2008-12-16 00:00:00-05:00  10.365869  10.365869  10.365869  10.365869       0      0.000           0.0          0.000
2008-12-17 00:00:00-05:00  10.262653  10.262653  10.262653  10.262653       0      0.000           0.0          0.000
2008-12-18 00:00:00-05:00  10.048847  10.048847  10.048847  10.048847       0      0.000           0.0          0.000
2008-12-19 00:00:00-05:00  10.078338  10.078338  10.078338  10.078338       0      0.000           0.0          0.000
2008-12-22 00:00:00-05:00   9.894022   9.894022   9.894022   9.894022       0      0.000           0.0          0.000
2008-12-23 00:00:00-05:00   9.798180   9.798180   9.798180   9.798180       0      0.000           0.0          0.000
2008-12-24 00:00:00-05:00   9.864532   9.864532   9.864532   9.864532       0      0.000           0.0          0.000
2008-12-26 00:00:00-05:00   9.916140   9.916140   9.916140   9.916140       0      0.000           0.0          0.000
2008-12-29 00:00:00-05:00   9.879278   9.879278   9.879278   9.879278       0      0.000           0.0          0.000
2008-12-30 00:00:00-05:00  10.122575  10.122575  10.122575  10.122575       0      0.000           0.0          0.000
2008-12-31 00:00:00-05:00  10.270027  10.270027  10.270027  10.270027       0      0.000           0.0          0.000
2009-01-02 00:00:00-05:00  10.594419  10.594419  10.594419  10.594419       0      0.000           0.0          0.000
2009-01-05 00:00:00-05:00  10.550183  10.550183  10.550183  10.550183       0      0.000           0.0          0.000
2009-01-06 00:00:00-05:00  10.631283  10.631283  10.631283  10.631283       0      0.000           0.0          0.000
2009-01-07 00:00:00-05:00  10.314262  10.314262  10.314262  10.314262       0      0.000           0.0          0.000
2009-01-08 00:00:00-05:00  10.351123  10.351123  10.351123  10.351123       0      0.000           0.0          0.000
2009-01-09 00:00:00-05:00  10.129946  10.129946  10.129946  10.129946       0      0.000           0.0          0.000
2009-01-12 00:00:00-05:00   9.908769   9.908769   9.908769   9.908769       0      0.000           0.0          0.000
2009-01-13 00:00:00-05:00   9.923513   9.923513   9.923513   9.923513       0      0.000           0.0          0.000
2009-01-14 00:00:00-05:00   9.591747   9.591747   9.591747   9.591747       0      0.000           0.0          0.000
2009-01-15 00:00:00-05:00   9.606491   9.606491   9.606491   9.606491       0      0.000           0.0          0.000
2009-01-16 00:00:00-05:00   9.680217   9.680217   9.680217   9.680217       0      0.000           0.0          0.000
2009-01-20 00:00:00-05:00   9.171509   9.171509   9.171509   9.171509       0      0.000           0.0          0.000
2009-01-21 00:00:00-05:00   9.569629   9.569629   9.569629   9.569629       0      0.000           0.0          0.000
2009-01-22 00:00:00-05:00   9.422177   9.422177   9.422177   9.422177       0      0.000           0.0          0.000
2009-01-23 00:00:00-05:00   9.473785   9.473785   9.473785   9.473785       0      0.000           0.0          0.000
2009-01-26 00:00:00-05:00   9.525394   9.525394   9.525394   9.525394       0      0.000           0.0          0.000
2009-01-27 00:00:00-05:00   9.628611   9.628611   9.628611   9.628611       0      0.000           0.0          0.000
2009-01-28 00:00:00-05:00   9.953005   9.953005   9.953005   9.953005       0      0.000           0.0          0.000
2009-01-29 00:00:00-05:00   9.621237   9.621237   9.621237   9.621237       0      0.000           0.0          0.000
2009-01-30 00:00:00-05:00   9.407432   9.407432   9.407432   9.407432       0      0.000           0.0          0.000
2009-02-02 00:00:00-05:00   9.400062   9.400062   9.400062   9.400062       0      0.000           0.0          0.000
2009-02-03 00:00:00-05:00   9.547511   9.547511   9.547511   9.547511       0      0.000           0.0          0.000
2009-02-04 00:00:00-05:00   9.481157   9.481157   9.481157   9.481157       0      0.000           0.0          0.000
2009-02-05 00:00:00-05:00   9.635983   9.635983   9.635983   9.635983       0      0.000           0.0          0.000
2009-02-06 00:00:00-05:00   9.901396   9.901396   9.901396   9.901396       0      0.000           0.0          0.000
2009-02-09 00:00:00-05:00   9.916140   9.916140   9.916140   9.916140       0      0.000           0.0          0.000
2009-02-10 00:00:00-05:00   9.429549   9.429549   9.429549   9.429549       0      0.000           0.0          0.000
2009-02-11 00:00:00-05:00   9.510646   9.510646   9.510646   9.510646       0      0.000           0.0          0.000
2009-02-12 00:00:00-05:00   9.525394   9.525394   9.525394   9.525394       0      0.000           0.0          0.000
2009-02-13 00:00:00-05:00   9.429549   9.429549   9.429549   9.429549       0      0.000           0.0          0.000
2009-02-17 00:00:00-05:00   9.009313   9.009313   9.009313   9.009313       0      0.000           0.0          0.000
2009-02-18 00:00:00-05:00   9.001940   9.001940   9.001940   9.001940       0      0.000           0.0          0.000
2009-02-19 00:00:00-05:00   8.898722   8.898722   8.898722   8.898722       0      0.000           0.0          0.000
2009-02-20 00:00:00-05:00   8.795507   8.795507   8.795507   8.795507       0      0.000           0.0          0.000
2009-02-23 00:00:00-05:00   8.493230   8.493230   8.493230   8.493230       0      0.000           0.0          0.000
2009-02-24 00:00:00-05:00   8.832370   8.832370   8.832370   8.832370       0      0.000           0.0          0.000
2009-02-25 00:00:00-05:00   8.743897   8.743897   8.743897   8.743897       0      0.000           0.0          0.000
2009-02-26 00:00:00-05:00   8.603818   8.603818   8.603818   8.603818       0      0.000           0.0          0.000
2009-02-27 00:00:00-05:00   8.404758   8.404758   8.404758   8.404758       0      0.000           0.0          0.000
2009-03-02 00:00:00-05:00   8.014011   8.014011   8.014011   8.014011       0      0.000           0.0          0.000
2009-03-03 00:00:00-05:00   7.962404   7.962404   7.962404   7.962404       0      0.000           0.0          0.000
2009-03-04 00:00:00-05:00   8.154093   8.154093   8.154093   8.154093       0      0.000           0.0          0.000
2009-03-05 00:00:00-05:00   7.807578   7.807578   7.807578   7.807578       0      0.000           0.0          0.000
2009-03-06 00:00:00-05:00   7.822323   7.822323   7.822323   7.822323       0      0.000           0.0          0.000
2009-03-09 00:00:00-04:00   7.741224   7.741224   7.741224   7.741224       0      0.000           0.0          0.000
2009-03-10 00:00:00-04:00   8.235188   8.235188   8.235188   8.235188       0      0.000           0.0          0.000
2009-03-11 00:00:00-04:00   8.257307   8.257307   8.257307   8.257307       0      0.000           0.0          0.000
2009-03-12 00:00:00-04:00   8.596445   8.596445   8.596445   8.596445       0      0.000           0.0          0.000
2009-03-13 00:00:00-04:00   8.662800   8.662800   8.662800   8.662800       0      0.000           0.0          0.000
2009-03-16 00:00:00-04:00   8.633310   8.633310   8.633310   8.633310       0      0.000           0.0          0.000
2009-03-17 00:00:00-04:00   8.913466   8.913466   8.913466   8.913466       0      0.000           0.0          0.000
2009-03-18 00:00:00-04:00   9.097783   9.097783   9.097783   9.097783       0      0.000           0.0          0.000
2009-03-19 00:00:00-04:00   8.979822   8.979822   8.979822   8.979822       0      0.000           0.0          0.000
2009-03-20 00:00:00-04:00   8.802879   8.802879   8.802879   8.802879       0      0.000           0.0          0.000
2009-03-23 00:00:00-04:00   9.422177   9.422177   9.422177   9.422177       0      0.000           0.0          0.000
2009-03-24 00:00:00-04:00   9.230489   9.230489   9.230489   9.230489       0      0.000           0.0          0.000
2009-03-25 00:00:00-04:00   9.318961   9.318961   9.318961   9.318961       0      0.000           0.0          0.000
2009-03-26 00:00:00-04:00   9.540139   9.540139   9.540139   9.540139       0      0.000           0.0          0.000
2009-03-27 00:00:00-04:00   9.348452   9.348452   9.348452   9.348452       0      0.000           0.0          0.000
2009-03-30 00:00:00-04:00   9.024057   9.024057   9.024057   9.024057       0      0.000           0.0          0.000
2009-03-31 00:00:00-04:00   9.142019   9.142019   9.142019   9.142019       0      0.000           0.0          0.000
2009-04-01 00:00:00-04:00   9.296842   9.296842   9.296842   9.296842       0      0.000           0.0          0.000
2009-04-02 00:00:00-04:00   9.562257   9.562257   9.562257   9.562257       0      0.000           0.0          0.000
2009-04-03 00:00:00-04:00   9.650727   9.650727   9.650727   9.650727       0      0.000           0.0          0.000
2009-04-06 00:00:00-04:00   9.569629   9.569629   9.569629   9.569629       0      0.000           0.0          0.000
2009-04-07 00:00:00-04:00   9.348452   9.348452   9.348452   9.348452       0      0.000           0.0          0.000
2009-04-08 00:00:00-04:00   9.459041   9.459041   9.459041   9.459041       0      0.000           0.0          0.000
2009-04-09 00:00:00-04:00   9.812924   9.812924   9.812924   9.812924       0      0.000           0.0          0.000
2009-04-13 00:00:00-04:00   9.842415   9.842415   9.842415   9.842415       0      0.000           0.0          0.000
2009-04-14 00:00:00-04:00   9.643354   9.643354   9.643354   9.643354       0      0.000           0.0          0.000
2009-04-15 00:00:00-04:00   9.761317   9.761317   9.761317   9.761317       0      0.000           0.0          0.000
2009-04-16 00:00:00-04:00   9.916140   9.916140   9.916140   9.916140       0      0.000           0.0          0.000
2009-04-17 00:00:00-04:00   9.967750   9.967750   9.967750   9.967750       0      0.000           0.0          0.000
2009-04-20 00:00:00-04:00   9.540139   9.540139   9.540139   9.540139       0      0.000           0.0          0.000
2009-04-21 00:00:00-04:00   9.746572   9.746572   9.746572   9.746572       0      0.000           0.0          0.000
2009-04-22 00:00:00-04:00   9.672846   9.672846   9.672846   9.672846       0      0.000           0.0          0.000
2009-04-23 00:00:00-04:00   9.768689   9.768689   9.768689   9.768689       0      0.000           0.0          0.000
2009-04-24 00:00:00-04:00   9.930885   9.930885   9.930885   9.930885       0      0.000           0.0          0.000
2009-04-27 00:00:00-04:00   9.835042   9.835042   9.835042   9.835042       0      0.000           0.0          0.000
2009-04-28 00:00:00-04:00   9.805554   9.805554   9.805554   9.805554       0      0.000           0.0          0.000
2009-04-29 00:00:00-04:00  10.019357  10.019357  10.019357  10.019357       0      0.000           0.0          0.000
2009-04-30 00:00:00-04:00  10.011986  10.011986  10.011986  10.011986       0      0.000           0.0          0.000
2009-05-01 00:00:00-04:00  10.063591  10.063591  10.063591  10.063591       0      0.000           0.0          0.000
2009-05-04 00:00:00-04:00  10.402731  10.402731  10.402731  10.402731       0      0.000           0.0          0.000
2009-05-05 00:00:00-04:00  10.365869  10.365869  10.365869  10.365869       0      0.000           0.0          0.000
2009-05-06 00:00:00-04:00  10.550183  10.550183  10.550183  10.550183       0      0.000           0.0          0.000
2009-05-07 00:00:00-04:00  10.410105  10.410105  10.410105  10.410105       0      0.000           0.0          0.000
2009-05-08 00:00:00-04:00  10.660774  10.660774  10.660774  10.660774       0      0.000           0.0          0.000
2009-05-11 00:00:00-04:00  10.439594  10.439594  10.439594  10.439594       0      0.000           0.0          0.000
2009-05-12 00:00:00-04:00  10.424849  10.424849  10.424849  10.424849       0      0.000           0.0          0.000
2009-05-13 00:00:00-04:00  10.152065  10.152065  10.152065  10.152065       0      0.000           0.0          0.000
2009-05-14 00:00:00-04:00  10.255281  10.255281  10.255281  10.255281       0      0.000           0.0          0.000
2009-05-15 00:00:00-04:00  10.144691  10.144691  10.144691  10.144691       0      0.000           0.0          0.000
2009-05-18 00:00:00-04:00  10.446968  10.446968  10.446968  10.446968       0      0.000           0.0          0.000
2009-05-19 00:00:00-04:00  10.432222  10.432222  10.432222  10.432222       0      0.000           0.0          0.000
2009-05-20 00:00:00-04:00  10.380612  10.380612  10.380612  10.380612       0      0.000           0.0          0.000
2009-05-21 00:00:00-04:00  10.211045  10.211045  10.211045  10.211045       0      0.000           0.0          0.000
2009-05-22 00:00:00-04:00  10.196301  10.196301  10.196301  10.196301       0      0.000           0.0          0.000
2009-05-26 00:00:00-04:00  10.461712  10.461712  10.461712  10.461712       0      0.000           0.0          0.000
2009-05-27 00:00:00-04:00  10.270027  10.270027  10.270027  10.270027       0      0.000           0.0          0.000
2009-05-28 00:00:00-04:00  10.424849  10.424849  10.424849  10.424849       0      0.000           0.0          0.000
2009-05-29 00:00:00-04:00  10.564930  10.564930  10.564930  10.564930       0      0.000           0.0          0.000
2009-06-01 00:00:00-04:00  10.837715  10.837715  10.837715  10.837715       0      0.000           0.0          0.000
2009-06-02 00:00:00-04:00  10.859833  10.859833  10.859833  10.859833       0      0.000           0.0          0.000
2009-06-03 00:00:00-04:00  10.719754  10.719754  10.719754  10.719754       0      0.000           0.0          0.000
2009-06-04 00:00:00-04:00  10.837715  10.837715  10.837715  10.837715       0      0.000           0.0          0.000
2009-06-05 00:00:00-04:00  10.815598  10.815598  10.815598  10.815598       0      0.000           0.0          0.000
2009-06-08 00:00:00-04:00  10.808225  10.808225  10.808225  10.808225       0      0.000           0.0          0.000
2009-06-09 00:00:00-04:00  10.845088  10.845088  10.845088  10.845088       0      0.000           0.0          0.000
2009-06-10 00:00:00-04:00  10.808225  10.808225  10.808225  10.808225       0      0.000           0.0          0.000
2009-06-11 00:00:00-04:00  10.874578  10.874578  10.874578  10.874578       0      0.000           0.0          0.000
2009-06-12 00:00:00-04:00  10.889323  10.889323  10.889323  10.889323       0      0.000           0.0          0.000
2009-06-15 00:00:00-04:00  10.631283  10.631283  10.631283  10.631283       0      0.000           0.0          0.000
2009-06-16 00:00:00-04:00  10.498578  10.498578  10.498578  10.498578       0      0.000           0.0          0.000
2009-06-17 00:00:00-04:00  10.483830  10.483830  10.483830  10.483830       0      0.000           0.0          0.000
2009-06-18 00:00:00-04:00  10.572304  10.572304  10.572304  10.572304       0      0.000           0.0          0.000
2009-06-19 00:00:00-04:00  10.601792  10.601792  10.601792  10.601792       0      0.000           0.0          0.000
2009-06-22 00:00:00-04:00  10.284769  10.284769  10.284769  10.284769       0      0.000           0.0          0.000
2009-06-23 00:00:00-04:00  10.306888  10.306888  10.306888  10.306888       0      0.000           0.0          0.000
2009-06-24 00:00:00-04:00  10.373242  10.373242  10.373242  10.373242       0      0.000           0.0          0.000
2009-06-25 00:00:00-04:00  10.594419  10.594419  10.594419  10.594419       0      0.000           0.0          0.000
2009-06-26 00:00:00-04:00  10.579675  10.579675  10.579675  10.579675       0      0.000           0.0          0.000
2009-06-29 00:00:00-04:00  10.675519  10.675519  10.675519  10.675519       0      0.000           0.0          0.000
2009-06-30 00:00:00-04:00  10.587048  10.587048  10.587048  10.587048       0      0.000           0.0          0.000
2009-07-01 00:00:00-04:00  10.638656  10.638656  10.638656  10.638656       0      0.000           0.0          0.000
2009-07-02 00:00:00-04:00  10.329007  10.329007  10.329007  10.329007       0      0.000           0.0          0.000
2009-07-06 00:00:00-04:00  10.351123  10.351123  10.351123  10.351123       0      0.000           0.0          0.000
2009-07-07 00:00:00-04:00  10.152065  10.152065  10.152065  10.152065       0      0.000           0.0          0.000
2009-07-08 00:00:00-04:00  10.144691  10.144691  10.144691  10.144691       0      0.000           0.0          0.000
2009-07-09 00:00:00-04:00  10.174182  10.174182  10.174182  10.174182       0      0.000           0.0          0.000
2009-07-10 00:00:00-04:00  10.137320  10.137320  10.137320  10.137320       0      0.000           0.0          0.000
2009-07-13 00:00:00-04:00  10.387987  10.387987  10.387987  10.387987       0      0.000           0.0          0.000
2009-07-14 00:00:00-04:00  10.439594  10.439594  10.439594  10.439594       0      0.000           0.0          0.000
2009-07-15 00:00:00-04:00  10.749242  10.749242  10.749242  10.749242       0      0.000           0.0          0.000
2009-07-16 00:00:00-04:00  10.845088  10.845088  10.845088  10.845088       0      0.000           0.0          0.000
2009-07-17 00:00:00-04:00  10.845088  10.845088  10.845088  10.845088       0      0.000           0.0          0.000
2009-07-20 00:00:00-04:00  10.963052  10.963052  10.963052  10.963052       0      0.000           0.0          0.000
2009-07-21 00:00:00-04:00  11.007286  11.007286  11.007286  11.007286       0      0.000           0.0          0.000
2009-07-22 00:00:00-04:00  10.999911  10.999911  10.999911  10.999911       0      0.000           0.0          0.000
2009-07-23 00:00:00-04:00  11.257955  11.257955  11.257955  11.257955       0      0.000           0.0          0.000
2009-07-24 00:00:00-04:00  11.287444  11.287444  11.287444  11.287444       0      0.000           0.0          0.000
2009-07-27 00:00:00-04:00  11.324307  11.324307  11.324307  11.324307       0      0.000           0.0          0.000
2009-07-28 00:00:00-04:00  11.294815  11.294815  11.294815  11.294815       0      0.000           0.0          0.000
2009-07-29 00:00:00-04:00  11.243206  11.243206  11.243206  11.243206       0      0.000           0.0          0.000
2009-07-30 00:00:00-04:00  11.375916  11.375916  11.375916  11.375916       0      0.000           0.0          0.000
2009-07-31 00:00:00-04:00  11.390659  11.390659  11.390659  11.390659       0      0.000           0.0          0.000
2009-08-03 00:00:00-04:00  11.560229  11.560229  11.560229  11.560229       0      0.000           0.0          0.000
2009-08-04 00:00:00-04:00  11.597093  11.597093  11.597093  11.597093       0      0.000           0.0          0.000
2009-08-05 00:00:00-04:00  11.567600  11.567600  11.567600  11.567600       0      0.000           0.0          0.000
2009-08-06 00:00:00-04:00  11.501249  11.501249  11.501249  11.501249       0      0.000           0.0          0.000
2009-08-07 00:00:00-04:00  11.656074  11.656074  11.656074  11.656074       0      0.000           0.0          0.000
2009-08-10 00:00:00-04:00  11.619211  11.619211  11.619211  11.619211       0      0.000           0.0          0.000
2009-08-11 00:00:00-04:00  11.479131  11.479131  11.479131  11.479131       0      0.000           0.0          0.000
2009-08-12 00:00:00-04:00  11.611837  11.611837  11.611837  11.611837       0      0.000           0.0          0.000
2009-08-13 00:00:00-04:00  11.692937  11.692937  11.692937  11.692937       0      0.000           0.0          0.000
2009-08-14 00:00:00-04:00  11.589721  11.589721  11.589721  11.589721       0      0.000           0.0          0.000
2009-08-17 00:00:00-04:00  11.316934  11.316934  11.316934  11.316934       0      0.000           0.0          0.000
2009-08-18 00:00:00-04:00  11.434896  11.434896  11.434896  11.434896       0      0.000           0.0          0.000
2009-08-19 00:00:00-04:00  11.508620  11.508620  11.508620  11.508620       0      0.000           0.0          0.000
2009-08-20 00:00:00-04:00  11.633957  11.633957  11.633957  11.633957       0      0.000           0.0          0.000
2009-08-21 00:00:00-04:00  11.855132  11.855132  11.855132  11.855132       0      0.000           0.0          0.000
2009-08-24 00:00:00-04:00  11.847760  11.847760  11.847760  11.847760       0      0.000           0.0          0.000
2009-08-25 00:00:00-04:00  11.877253  11.877253  11.877253  11.877253       0      0.000           0.0          0.000
2009-08-26 00:00:00-04:00  11.877253  11.877253  11.877253  11.877253       0      0.000           0.0          0.000
2009-08-27 00:00:00-04:00  11.914115  11.914115  11.914115  11.914115       0      0.000           0.0          0.000
2009-08-28 00:00:00-04:00  11.891997  11.891997  11.891997  11.891997       0      0.000           0.0          0.000
2009-08-31 00:00:00-04:00  11.796150  11.796150  11.796150  11.796150       0      0.000           0.0          0.000
2009-09-01 00:00:00-04:00  11.538111  11.538111  11.538111  11.538111       0      0.000           0.0          0.000
2009-09-02 00:00:00-04:00  11.501249  11.501249  11.501249  11.501249       0      0.000           0.0          0.000
2009-09-03 00:00:00-04:00  11.597093  11.597093  11.597093  11.597093       0      0.000           0.0          0.000
2009-09-04 00:00:00-04:00  11.751917  11.751917  11.751917  11.751917       0      0.000           0.0          0.000
2009-09-08 00:00:00-04:00  11.855132  11.855132  11.855132  11.855132       0      0.000           0.0          0.000
2009-09-09 00:00:00-04:00  11.950978  11.950978  11.950978  11.950978       0      0.000           0.0          0.000
2009-09-10 00:00:00-04:00  12.068939  12.068939  12.068939  12.068939       0      0.000           0.0          0.000
2009-09-11 00:00:00-04:00  12.061567  12.061567  12.061567  12.061567       0      0.000           0.0          0.000
2009-09-14 00:00:00-04:00  12.135291  12.135291  12.135291  12.135291       0      0.000           0.0          0.000
2009-09-15 00:00:00-04:00  12.172153  12.172153  12.172153  12.172153       0      0.000           0.0          0.000
2009-09-16 00:00:00-04:00  12.356471  12.356471  12.356471  12.356471       0      0.000           0.0          0.000
2009-09-17 00:00:00-04:00  12.319606  12.319606  12.319606  12.319606       0      0.000           0.0          0.000
2009-09-18 00:00:00-04:00  12.356471  12.356471  12.356471  12.356471       0      0.000           0.0          0.000
2009-09-21 00:00:00-04:00  12.312235  12.312235  12.312235  12.312235       0      0.000           0.0          0.000
2009-09-22 00:00:00-04:00  12.393332  12.393332  12.393332  12.393332       0      0.000           0.0          0.000
2009-09-23 00:00:00-04:00  12.267999  12.267999  12.267999  12.267999       0      0.000           0.0          0.000
2009-09-24 00:00:00-04:00  12.150037  12.150037  12.150037  12.150037       0      0.000           0.0          0.000
2009-09-25 00:00:00-04:00  12.083683  12.083683  12.083683  12.083683       0      0.000           0.0          0.000
2009-09-28 00:00:00-04:00  12.297489  12.297489  12.297489  12.297489       0      0.000           0.0          0.000
2009-09-29 00:00:00-04:00  12.267999  12.267999  12.267999  12.267999       0      0.000           0.0          0.000
2009-09-30 00:00:00-04:00  12.231136  12.231136  12.231136  12.231136       0      0.000           0.0          0.000
2009-10-01 00:00:00-04:00  11.914115  11.914115  11.914115  11.914115       0      0.000           0.0          0.000
2009-10-02 00:00:00-04:00  11.862507  11.862507  11.862507  11.862507       0      0.000           0.0          0.000
2009-10-05 00:00:00-04:00  12.039447  12.039447  12.039447  12.039447       0      0.000           0.0          0.000
2009-10-06 00:00:00-04:00  12.201645  12.201645  12.201645  12.201645       0      0.000           0.0          0.000
2009-10-07 00:00:00-04:00  12.245880  12.245880  12.245880  12.245880       0      0.000           0.0          0.000
2009-10-08 00:00:00-04:00  12.334354  12.334354  12.334354  12.334354       0      0.000           0.0          0.000
2009-10-09 00:00:00-04:00  12.408077  12.408077  12.408077  12.408077       0      0.000           0.0          0.000
2009-10-12 00:00:00-04:00  12.459687  12.459687  12.459687  12.459687       0      0.000           0.0          0.000
2009-10-13 00:00:00-04:00  12.422823  12.422823  12.422823  12.422823       0      0.000           0.0          0.000
2009-10-14 00:00:00-04:00  12.644002  12.644002  12.644002  12.644002       0      0.000           0.0          0.000
2009-10-15 00:00:00-04:00  12.695609  12.695609  12.695609  12.695609       0      0.000           0.0          0.000
2009-10-16 00:00:00-04:00  12.592393  12.592393  12.592393  12.592393       0      0.000           0.0          0.000
2009-10-19 00:00:00-04:00  12.710354  12.710354  12.710354  12.710354       0      0.000           0.0          0.000
2009-10-20 00:00:00-04:00  12.636628  12.636628  12.636628  12.636628       0      0.000           0.0          0.000
2009-10-21 00:00:00-04:00  12.526039  12.526039  12.526039  12.526039       0      0.000           0.0          0.000
2009-10-22 00:00:00-04:00  12.658748  12.658748  12.658748  12.658748       0      0.000           0.0          0.000
2009-10-23 00:00:00-04:00  12.503921  12.503921  12.503921  12.503921       0      0.000           0.0          0.000
2009-10-26 00:00:00-04:00  12.356471  12.356471  12.356471  12.356471       0      0.000           0.0          0.000
2009-10-27 00:00:00-04:00  12.312235  12.312235  12.312235  12.312235       0      0.000           0.0          0.000
2009-10-28 00:00:00-04:00  12.076313  12.076313  12.076313  12.076313       0      0.000           0.0          0.000
2009-10-29 00:00:00-04:00  12.349097  12.349097  12.349097  12.349097       0      0.000           0.0          0.000
2009-10-30 00:00:00-04:00  12.002584  12.002584  12.002584  12.002584       0      0.000           0.0          0.000
2009-11-02 00:00:00-05:00  12.076313  12.076313  12.076313  12.076313       0      0.000           0.0          0.000
2009-11-03 00:00:00-05:00  12.113175  12.113175  12.113175  12.113175       0      0.000           0.0          0.000
2009-11-04 00:00:00-05:00  12.127920  12.127920  12.127920  12.127920       0      0.000           0.0          0.000
2009-11-05 00:00:00-05:00  12.363843  12.363843  12.363843  12.363843       0      0.000           0.0          0.000
2009-11-06 00:00:00-05:00  12.393332  12.393332  12.393332  12.393332       0      0.000           0.0          0.000
2009-11-09 00:00:00-05:00  12.673493  12.673493  12.673493  12.673493       0      0.000           0.0          0.000
2009-11-10 00:00:00-05:00  12.673493  12.673493  12.673493  12.673493       0      0.000           0.0          0.000
2009-11-11 00:00:00-05:00  12.739844  12.739844  12.739844  12.739844       0      0.000           0.0          0.000
2009-11-12 00:00:00-05:00  12.607141  12.607141  12.607141  12.607141       0      0.000           0.0          0.000
2009-11-13 00:00:00-05:00  12.680866  12.680866  12.680866  12.680866       0      0.000           0.0          0.000
2009-11-16 00:00:00-05:00  12.865182  12.865182  12.865182  12.865182       0      0.000           0.0          0.000
2009-11-17 00:00:00-05:00  12.879923  12.879923  12.879923  12.879923       0      0.000           0.0          0.000
2009-11-18 00:00:00-05:00  12.879923  12.879923  12.879923  12.879923       0      0.000           0.0          0.000
2009-11-19 00:00:00-05:00  12.702981  12.702981  12.702981  12.702981       0      0.000           0.0          0.000
2009-11-20 00:00:00-05:00  12.666120  12.666120  12.666120  12.666120       0      0.000           0.0          0.000
2009-11-23 00:00:00-05:00  12.835689  12.835689  12.835689  12.835689       0      0.000           0.0          0.000
2009-11-24 00:00:00-05:00  12.835689  12.835689  12.835689  12.835689       0      0.000           0.0          0.000
2009-11-25 00:00:00-05:00  12.894669  12.894669  12.894669  12.894669       0      0.000           0.0          0.000
2009-11-27 00:00:00-05:00  12.673493  12.673493  12.673493  12.673493       0      0.000           0.0          0.000
2009-11-30 00:00:00-05:00  12.725099  12.725099  12.725099  12.725099       0      0.000           0.0          0.000
2009-12-01 00:00:00-05:00  12.872550  12.872550  12.872550  12.872550       0      0.000           0.0          0.000
2009-12-02 00:00:00-05:00  12.879923  12.879923  12.879923  12.879923       0      0.000           0.0          0.000
2009-12-03 00:00:00-05:00  12.776708  12.776708  12.776708  12.776708       0      0.000           0.0          0.000
2009-12-04 00:00:00-05:00  12.843060  12.843060  12.843060  12.843060       0      0.000           0.0          0.000
2009-12-07 00:00:00-05:00  12.813567  12.813567  12.813567  12.813567       0      0.000           0.0          0.000
2009-12-08 00:00:00-05:00  12.680866  12.680866  12.680866  12.680866       0      0.000           0.0          0.000
2009-12-09 00:00:00-05:00  12.732473  12.732473  12.732473  12.732473       0      0.000           0.0          0.000
2009-12-10 00:00:00-05:00  12.810246  12.810246  12.810246  12.810246       0      0.244           0.0          0.000
2009-12-11 00:00:00-05:00  12.855117  12.855117  12.855117  12.855117       0      0.000           0.0          0.000
2009-12-14 00:00:00-05:00  12.944854  12.944854  12.944854  12.944854       0      0.000           0.0          0.000
2009-12-15 00:00:00-05:00  12.877551  12.877551  12.877551  12.877551       0      0.000           0.0          0.000
2009-12-16 00:00:00-05:00  12.892508  12.892508  12.892508  12.892508       0      0.000           0.0          0.000
2009-12-17 00:00:00-05:00  12.735464  12.735464  12.735464  12.735464       0      0.000           0.0          0.000
2009-12-18 00:00:00-05:00  12.810246  12.810246  12.810246  12.810246       0      0.000           0.0          0.000
2009-12-21 00:00:00-05:00  12.944854  12.944854  12.944854  12.944854       0      0.000           0.0          0.000
2009-12-22 00:00:00-05:00  12.997202  12.997202  12.997202  12.997202       0      0.000           0.0          0.000
2009-12-23 00:00:00-05:00  13.027115  13.027115  13.027115  13.027115       0      0.000           0.0          0.000
2009-12-24 00:00:00-05:00  13.094420  13.094420  13.094420  13.094420       0      0.000           0.0          0.000
2009-12-28 00:00:00-05:00  13.109379  13.109379  13.109379  13.109379       0      0.000           0.0          0.000
2009-12-29 00:00:00-05:00  13.094420  13.094420  13.094420  13.094420       0      0.000           0.0          0.000
2009-12-30 00:00:00-05:00  13.101899  13.101899  13.101899  13.101899       0      0.000           0.0          0.000
2009-12-31 00:00:00-05:00  12.967290  12.967290  12.967290  12.967290       0      0.000           0.0          0.000
2010-01-04 00:00:00-05:00  13.176682  13.176682  13.176682  13.176682       0      0.000           0.0          0.000
2010-01-05 00:00:00-05:00  13.214072  13.214072  13.214072  13.214072       0      0.000           0.0          0.000
2010-01-06 00:00:00-05:00  13.229028  13.229028  13.229028  13.229028       0      0.000           0.0          0.000
2010-01-07 00:00:00-05:00  13.281379  13.281379  13.281379  13.281379       0      0.000           0.0          0.000
2010-01-08 00:00:00-05:00  13.318765  13.318765  13.318765  13.318765       0      0.000           0.0          0.000
2010-01-11 00:00:00-05:00  13.348680  13.348680  13.348680  13.348680       0      0.000           0.0          0.000
2010-01-12 00:00:00-05:00  13.221552  13.221552  13.221552  13.221552       0      0.000           0.0          0.000
2010-01-13 00:00:00-05:00  13.333724  13.333724  13.333724  13.333724       0      0.000           0.0          0.000
2010-01-14 00:00:00-05:00  13.363638  13.363638  13.363638  13.363638       0      0.000           0.0          0.000
2010-01-15 00:00:00-05:00  13.221552  13.221552  13.221552  13.221552       0      0.000           0.0          0.000
2010-01-19 00:00:00-05:00  13.386071  13.386071  13.386071  13.386071       0      0.000           0.0          0.000
2010-01-20 00:00:00-05:00  13.243985  13.243985  13.243985  13.243985       0      0.000           0.0          0.000
2010-01-21 00:00:00-05:00  12.997202  12.997202  12.997202  12.997202       0      0.000           0.0          0.000
2010-01-22 00:00:00-05:00  12.713031  12.713031  12.713031  12.713031       0      0.000           0.0          0.000
2010-01-25 00:00:00-05:00  12.765376  12.765376  12.765376  12.765376       0      0.000           0.0          0.000
2010-01-26 00:00:00-05:00  12.713031  12.713031  12.713031  12.713031       0      0.000           0.0          0.000
2010-01-27 00:00:00-05:00  12.780332  12.780332  12.780332  12.780332       0      0.000           0.0          0.000
2010-01-28 00:00:00-05:00  12.630768  12.630768  12.630768  12.630768       0      0.000           0.0          0.000
2010-01-29 00:00:00-05:00  12.503637  12.503637  12.503637  12.503637       0      0.000           0.0          0.000
2010-02-01 00:00:00-05:00  12.683115  12.683115  12.683115  12.683115       0      0.000           0.0          0.000
2010-02-02 00:00:00-05:00  12.847638  12.847638  12.847638  12.847638       0      0.000           0.0          0.000
2010-02-03 00:00:00-05:00  12.780332  12.780332  12.780332  12.780332       0      0.000           0.0          0.000
2010-02-04 00:00:00-05:00  12.383985  12.383985  12.383985  12.383985       0      0.000           0.0          0.000
2010-02-05 00:00:00-05:00  12.421377  12.421377  12.421377  12.421377       0      0.000           0.0          0.000
2010-02-08 00:00:00-05:00  12.316681  12.316681  12.316681  12.316681       0      0.000           0.0          0.000
2010-02-09 00:00:00-05:00  12.473724  12.473724  12.473724  12.473724       0      0.000           0.0          0.000
2010-02-10 00:00:00-05:00  12.451292  12.451292  12.451292  12.451292       0      0.000           0.0          0.000
2010-02-11 00:00:00-05:00  12.570941  12.570941  12.570941  12.570941       0      0.000           0.0          0.000
2010-02-12 00:00:00-05:00  12.541030  12.541030  12.541030  12.541030       0      0.000           0.0          0.000
2010-02-16 00:00:00-05:00  12.772854  12.772854  12.772854  12.772854       0      0.000           0.0          0.000
2010-02-17 00:00:00-05:00  12.825202  12.825202  12.825202  12.825202       0      0.000           0.0          0.000
2010-02-18 00:00:00-05:00  12.914943  12.914943  12.914943  12.914943       0      0.000           0.0          0.000
2010-02-19 00:00:00-05:00  12.944854  12.944854  12.944854  12.944854       0      0.000           0.0          0.000
2010-02-22 00:00:00-05:00  12.929897  12.929897  12.929897  12.929897       0      0.000           0.0          0.000
2010-02-23 00:00:00-05:00  12.772854  12.772854  12.772854  12.772854       0      0.000           0.0          0.000
2010-02-24 00:00:00-05:00  12.899984  12.899984  12.899984  12.899984       0      0.000           0.0          0.000
2010-02-25 00:00:00-05:00  12.877551  12.877551  12.877551  12.877551       0      0.000           0.0          0.000
2010-02-26 00:00:00-05:00  12.892508  12.892508  12.892508  12.892508       0      0.000           0.0          0.000
2010-03-01 00:00:00-05:00  13.019638  13.019638  13.019638  13.019638       0      0.000           0.0          0.000
2010-03-02 00:00:00-05:00  13.057029  13.057029  13.057029  13.057029       0      0.000           0.0          0.000
2010-03-03 00:00:00-05:00  13.057029  13.057029  13.057029  13.057029       0      0.000           0.0          0.000
2010-03-04 00:00:00-05:00  13.109379  13.109379  13.109379  13.109379       0      0.000           0.0          0.000
2010-03-05 00:00:00-05:00  13.296331  13.296331  13.296331  13.296331       0      0.000           0.0          0.000
2010-03-08 00:00:00-05:00  13.296331  13.296331  13.296331  13.296331       0      0.000           0.0          0.000
2010-03-09 00:00:00-05:00  13.318765  13.318765  13.318765  13.318765       0      0.000           0.0          0.000
2010-03-10 00:00:00-05:00  13.378592  13.378592  13.378592  13.378592       0      0.000           0.0          0.000
2010-03-11 00:00:00-05:00  13.438419  13.438419  13.438419  13.438419       0      0.000           0.0          0.000
2010-03-12 00:00:00-05:00  13.430939  13.430939  13.430939  13.430939       0      0.000           0.0          0.000
2010-03-15 00:00:00-04:00  13.438419  13.438419  13.438419  13.438419       0      0.000           0.0          0.000
2010-03-16 00:00:00-04:00  13.543115  13.543115  13.543115  13.543115       0      0.000           0.0          0.000
2010-03-17 00:00:00-04:00  13.625375  13.625375  13.625375  13.625375       0      0.000           0.0          0.000
2010-03-18 00:00:00-04:00  13.617897  13.617897  13.617897  13.617897       0      0.000           0.0          0.000
2010-03-19 00:00:00-04:00  13.550596  13.550596  13.550596  13.550596       0      0.000           0.0          0.000
2010-03-22 00:00:00-04:00  13.617897  13.617897  13.617897  13.617897       0      0.000           0.0          0.000
2010-03-23 00:00:00-04:00  13.715115  13.715115  13.715115  13.715115       0      0.000           0.0          0.000
2010-03-24 00:00:00-04:00  13.640331  13.640331  13.640331  13.640331       0      0.000           0.0          0.000
2010-03-25 00:00:00-04:00  13.617897  13.617897  13.617897  13.617897       0      0.000           0.0          0.000
2010-03-26 00:00:00-04:00  13.632854  13.632854  13.632854  13.632854       0      0.000           0.0          0.000
2010-03-29 00:00:00-04:00  13.707636  13.707636  13.707636  13.707636       0      0.000           0.0          0.000
2010-03-30 00:00:00-04:00  13.715115  13.715115  13.715115  13.715115       0      0.000           0.0          0.000
2010-03-31 00:00:00-04:00  13.670246  13.670246  13.670246  13.670246       0      0.000           0.0          0.000
2010-04-01 00:00:00-04:00  13.767462  13.767462  13.767462  13.767462       0      0.000           0.0          0.000
2010-04-05 00:00:00-04:00  13.879635  13.879635  13.879635  13.879635       0      0.000           0.0          0.000
2010-04-06 00:00:00-04:00  13.902070  13.902070  13.902070  13.902070       0      0.000           0.0          0.000
2010-04-07 00:00:00-04:00  13.827288  13.827288  13.827288  13.827288       0      0.000           0.0          0.000
2010-04-08 00:00:00-04:00  13.872157  13.872157  13.872157  13.872157       0      0.000           0.0          0.000
2010-04-09 00:00:00-04:00  13.961899  13.961899  13.961899  13.961899       0      0.000           0.0          0.000
2010-04-12 00:00:00-04:00  13.991811  13.991811  13.991811  13.991811       0      0.000           0.0          0.000
2010-04-13 00:00:00-04:00  13.999290  13.999290  13.999290  13.999290       0      0.000           0.0          0.000
2010-04-14 00:00:00-04:00  14.156332  14.156332  14.156332  14.156332       0      0.000           0.0          0.000
2010-04-15 00:00:00-04:00  14.163810  14.163810  14.163810  14.163810       0      0.000           0.0          0.000
2010-04-16 00:00:00-04:00  13.939462  13.939462  13.939462  13.939462       0      0.000           0.0          0.000
2010-04-19 00:00:00-04:00  14.006764  14.006764  14.006764  14.006764       0      0.000           0.0          0.000
2010-04-20 00:00:00-04:00  14.118940  14.118940  14.118940  14.118940       0      0.000           0.0          0.000
2010-04-21 00:00:00-04:00  14.103985  14.103985  14.103985  14.103985       0      0.000           0.0          0.000
2010-04-22 00:00:00-04:00  14.133896  14.133896  14.133896  14.133896       0      0.000           0.0          0.000
2010-04-23 00:00:00-04:00  14.231115  14.231115  14.231115  14.231115       0      0.000           0.0          0.000
2010-04-26 00:00:00-04:00  14.171288  14.171288  14.171288  14.171288       0      0.000           0.0          0.000
2010-04-27 00:00:00-04:00  13.842246  13.842246  13.842246  13.842246       0      0.000           0.0          0.000
2010-04-28 00:00:00-04:00  13.931984  13.931984  13.931984  13.931984       0      0.000           0.0          0.000
2010-04-29 00:00:00-04:00  14.118940  14.118940  14.118940  14.118940       0      0.000           0.0          0.000
2010-04-30 00:00:00-04:00  13.879635  13.879635  13.879635  13.879635       0      0.000           0.0          0.000
2010-05-03 00:00:00-04:00  14.059115  14.059115  14.059115  14.059115       0      0.000           0.0          0.000
2010-05-04 00:00:00-04:00  13.730074  13.730074  13.730074  13.730074       0      0.000           0.0          0.000
2010-05-05 00:00:00-04:00  13.730074  13.730074  13.730074  13.730074       0      0.000           0.0          0.000
2010-05-06 00:00:00-04:00  13.206594  13.206594  13.206594  13.206594       0      0.000           0.0          0.000
2010-05-07 00:00:00-04:00  13.004680  13.004680  13.004680  13.004680       0      0.000           0.0          0.000
2010-05-10 00:00:00-04:00  13.573027  13.573027  13.573027  13.573027       0      0.000           0.0          0.000
2010-05-11 00:00:00-04:00  13.528159  13.528159  13.528159  13.528159       0      0.000           0.0          0.000
2010-05-12 00:00:00-04:00  13.722592  13.722592  13.722592  13.722592       0      0.000           0.0          0.000
2010-05-13 00:00:00-04:00  13.558072  13.558072  13.558072  13.558072       0      0.000           0.0          0.000
2010-05-14 00:00:00-04:00  13.303812  13.303812  13.303812  13.303812       0      0.000           0.0          0.000
2010-05-17 00:00:00-04:00  13.318765  13.318765  13.318765  13.318765       0      0.000           0.0          0.000
2010-05-18 00:00:00-04:00  13.131810  13.131810  13.131810  13.131810       0      0.000           0.0          0.000
2010-05-19 00:00:00-04:00  13.064509  13.064509  13.064509  13.064509       0      0.000           0.0          0.000
2010-05-20 00:00:00-04:00  12.563464  12.563464  12.563464  12.563464       0      0.000           0.0          0.000
2010-05-21 00:00:00-04:00  12.750420  12.750420  12.750420  12.750420       0      0.000           0.0          0.000
2010-05-24 00:00:00-04:00  12.585899  12.585899  12.585899  12.585899       0      0.000           0.0          0.000
2010-05-25 00:00:00-04:00  12.593375  12.593375  12.593375  12.593375       0      0.000           0.0          0.000
2010-05-26 00:00:00-04:00  12.518593  12.518593  12.518593  12.518593       0      0.000           0.0          0.000
2010-05-27 00:00:00-04:00  12.937376  12.937376  12.937376  12.937376       0      0.000           0.0          0.000
2010-05-28 00:00:00-04:00  12.772854  12.772854  12.772854  12.772854       0      0.000           0.0          0.000
2010-06-01 00:00:00-04:00  12.555985  12.555985  12.555985  12.555985       0      0.000           0.0          0.000
2010-06-02 00:00:00-04:00  12.885028  12.885028  12.885028  12.885028       0      0.000           0.0          0.000
2010-06-03 00:00:00-04:00  12.937376  12.937376  12.937376  12.937376       0      0.000           0.0          0.000
2010-06-04 00:00:00-04:00  12.496159  12.496159  12.496159  12.496159       0      0.000           0.0          0.000
2010-06-07 00:00:00-04:00  12.324161  12.324161  12.324161  12.324161       0      0.000           0.0          0.000
2010-06-08 00:00:00-04:00  12.466248  12.466248  12.466248  12.466248       0      0.000           0.0          0.000
2010-06-09 00:00:00-04:00  12.391463  12.391463  12.391463  12.391463       0      0.000           0.0          0.000
2010-06-10 00:00:00-04:00  12.750420  12.750420  12.750420  12.750420       0      0.000           0.0          0.000
2010-06-11 00:00:00-04:00  12.810246  12.810246  12.810246  12.810246       0      0.000           0.0          0.000
2010-06-14 00:00:00-04:00  12.787814  12.787814  12.787814  12.787814       0      0.000           0.0          0.000
2010-06-15 00:00:00-04:00  13.086942  13.086942  13.086942  13.086942       0      0.000           0.0          0.000
2010-06-16 00:00:00-04:00  13.086942  13.086942  13.086942  13.086942       0      0.000           0.0          0.000
2010-06-17 00:00:00-04:00  13.101899  13.101899  13.101899  13.101899       0      0.000           0.0          0.000
2010-06-18 00:00:00-04:00  13.116855  13.116855  13.116855  13.116855       0      0.000           0.0          0.000
2010-06-21 00:00:00-04:00  13.071983  13.071983  13.071983  13.071983       0      0.000           0.0          0.000
2010-06-22 00:00:00-04:00  12.862595  12.862595  12.862595  12.862595       0      0.000           0.0          0.000
2010-06-23 00:00:00-04:00  12.825202  12.825202  12.825202  12.825202       0      0.000           0.0          0.000
2010-06-24 00:00:00-04:00  12.608335  12.608335  12.608335  12.608335       0      0.000           0.0          0.000
2010-06-25 00:00:00-04:00  12.645724  12.645724  12.645724  12.645724       0      0.000           0.0          0.000
2010-06-28 00:00:00-04:00  12.623289  12.623289  12.623289  12.623289       0      0.000           0.0          0.000
2010-06-29 00:00:00-04:00  12.226943  12.226943  12.226943  12.226943       0      0.000           0.0          0.000
2010-06-30 00:00:00-04:00  12.107291  12.107291  12.107291  12.107291       0      0.000           0.0          0.000
2010-07-01 00:00:00-04:00  12.069899  12.069899  12.069899  12.069899       0      0.000           0.0          0.000
2010-07-02 00:00:00-04:00  12.017551  12.017551  12.017551  12.017551       0      0.000           0.0          0.000
2010-07-06 00:00:00-04:00  12.077377  12.077377  12.077377  12.077377       0      0.000           0.0          0.000
2010-07-07 00:00:00-04:00  12.458768  12.458768  12.458768  12.458768       0      0.000           0.0          0.000
2010-07-08 00:00:00-04:00  12.578420  12.578420  12.578420  12.578420       0      0.000           0.0          0.000
2010-07-09 00:00:00-04:00  12.668159  12.668159  12.668159  12.668159       0      0.000           0.0          0.000
2010-07-12 00:00:00-04:00  12.675637  12.675637  12.675637  12.675637       0      0.000           0.0          0.000
2010-07-13 00:00:00-04:00  12.870070  12.870070  12.870070  12.870070       0      0.000           0.0          0.000
2010-07-14 00:00:00-04:00  12.870070  12.870070  12.870070  12.870070       0      0.000           0.0          0.000
2010-07-15 00:00:00-04:00  12.885028  12.885028  12.885028  12.885028       0      0.000           0.0          0.000
2010-07-16 00:00:00-04:00  12.518593  12.518593  12.518593  12.518593       0      0.000           0.0          0.000
2010-07-19 00:00:00-04:00  12.593375  12.593375  12.593375  12.593375       0      0.000           0.0          0.000
2010-07-20 00:00:00-04:00  12.735464  12.735464  12.735464  12.735464       0      0.000           0.0          0.000
2010-07-21 00:00:00-04:00  12.570941  12.570941  12.570941  12.570941       0      0.000           0.0          0.000
2010-07-22 00:00:00-04:00  12.855117  12.855117  12.855117  12.855117       0      0.000           0.0          0.000
2010-07-23 00:00:00-04:00  12.959812  12.959812  12.959812  12.959812       0      0.000           0.0          0.000
2010-07-26 00:00:00-04:00  13.109379  13.109379  13.109379  13.109379       0      0.000           0.0          0.000
2010-07-27 00:00:00-04:00  13.094420  13.094420  13.094420  13.094420       0      0.000           0.0          0.000
2010-07-28 00:00:00-04:00  13.004680  13.004680  13.004680  13.004680       0      0.000           0.0          0.000
2010-07-29 00:00:00-04:00  12.952334  12.952334  12.952334  12.952334       0      0.000           0.0          0.000
2010-07-30 00:00:00-04:00  12.952334  12.952334  12.952334  12.952334       0      0.000           0.0          0.000
2010-08-02 00:00:00-04:00  13.236506  13.236506  13.236506  13.236506       0      0.000           0.0          0.000
2010-08-03 00:00:00-04:00  13.176682  13.176682  13.176682  13.176682       0      0.000           0.0          0.000
2010-08-04 00:00:00-04:00  13.258943  13.258943  13.258943  13.258943       0      0.000           0.0          0.000
2010-08-05 00:00:00-04:00  13.243985  13.243985  13.243985  13.243985       0      0.000           0.0          0.000
2010-08-06 00:00:00-04:00  13.191637  13.191637  13.191637  13.191637       0      0.000           0.0          0.000
2010-08-09 00:00:00-04:00  13.266419  13.266419  13.266419  13.266419       0      0.000           0.0          0.000
2010-08-10 00:00:00-04:00  13.191637  13.191637  13.191637  13.191637       0      0.000           0.0          0.000
2010-08-11 00:00:00-04:00  12.825202  12.825202  12.825202  12.825202       0      0.000           0.0          0.000
2010-08-12 00:00:00-04:00  12.757899  12.757899  12.757899  12.757899       0      0.000           0.0          0.000
2010-08-13 00:00:00-04:00  12.705550  12.705550  12.705550  12.705550       0      0.000           0.0          0.000
2010-08-16 00:00:00-04:00  12.705550  12.705550  12.705550  12.705550       0      0.000           0.0          0.000
2010-08-17 00:00:00-04:00  12.862595  12.862595  12.862595  12.862595       0      0.000           0.0          0.000
2010-08-18 00:00:00-04:00  12.885028  12.885028  12.885028  12.885028       0      0.000           0.0          0.000
2010-08-19 00:00:00-04:00  12.668159  12.668159  12.668159  12.668159       0      0.000           0.0          0.000
2010-08-20 00:00:00-04:00  12.623289  12.623289  12.623289  12.623289       0      0.000           0.0          0.000
2010-08-23 00:00:00-04:00  12.570941  12.570941  12.570941  12.570941       0      0.000           0.0          0.000
2010-08-24 00:00:00-04:00  12.391463  12.391463  12.391463  12.391463       0      0.000           0.0          0.000
2010-08-25 00:00:00-04:00  12.436334  12.436334  12.436334  12.436334       0      0.000           0.0          0.000
2010-08-26 00:00:00-04:00  12.339116  12.339116  12.339116  12.339116       0      0.000           0.0          0.000
2010-08-27 00:00:00-04:00  12.548507  12.548507  12.548507  12.548507       0      0.000           0.0          0.000
2010-08-30 00:00:00-04:00  12.361549  12.361549  12.361549  12.361549       0      0.000           0.0          0.000
2010-08-31 00:00:00-04:00  12.369030  12.369030  12.369030  12.369030       0      0.000           0.0          0.000
2010-09-01 00:00:00-04:00  12.735464  12.735464  12.735464  12.735464       0      0.000           0.0          0.000
2010-09-02 00:00:00-04:00  12.847638  12.847638  12.847638  12.847638       0      0.000           0.0          0.000
2010-09-03 00:00:00-04:00  13.019638  13.019638  13.019638  13.019638       0      0.000           0.0          0.000
2010-09-07 00:00:00-04:00  12.870070  12.870070  12.870070  12.870070       0      0.000           0.0          0.000
2010-09-08 00:00:00-04:00  12.959812  12.959812  12.959812  12.959812       0      0.000           0.0          0.000
2010-09-09 00:00:00-04:00  13.019638  13.019638  13.019638  13.019638       0      0.000           0.0          0.000
2010-09-10 00:00:00-04:00  13.086942  13.086942  13.086942  13.086942       0      0.000           0.0          0.000
2010-09-13 00:00:00-04:00  13.236506  13.236506  13.236506  13.236506       0      0.000           0.0          0.000
2010-09-14 00:00:00-04:00  13.221552  13.221552  13.221552  13.221552       0      0.000           0.0          0.000
2010-09-15 00:00:00-04:00  13.273895  13.273895  13.273895  13.273895       0      0.000           0.0          0.000
2010-09-16 00:00:00-04:00  13.266419  13.266419  13.266419  13.266419       0      0.000           0.0          0.000
2010-09-17 00:00:00-04:00  13.281379  13.281379  13.281379  13.281379       0      0.000           0.0          0.000
2010-09-20 00:00:00-04:00  13.483292  13.483292  13.483292  13.483292       0      0.000           0.0          0.000
2010-09-21 00:00:00-04:00  13.445900  13.445900  13.445900  13.445900       0      0.000           0.0          0.000
2010-09-22 00:00:00-04:00  13.386071  13.386071  13.386071  13.386071       0      0.000           0.0          0.000
2010-09-23 00:00:00-04:00  13.273895  13.273895  13.273895  13.273895       0      0.000           0.0          0.000
2010-09-24 00:00:00-04:00  13.550596  13.550596  13.550596  13.550596       0      0.000           0.0          0.000
2010-09-27 00:00:00-04:00  13.475810  13.475810  13.475810  13.475810       0      0.000           0.0          0.000
2010-09-28 00:00:00-04:00  13.543115  13.543115  13.543115  13.543115       0      0.000           0.0          0.000
2010-09-29 00:00:00-04:00  13.513202  13.513202  13.513202  13.513202       0      0.000           0.0          0.000
2010-09-30 00:00:00-04:00  13.468335  13.468335  13.468335  13.468335       0      0.000           0.0          0.000
2010-10-01 00:00:00-04:00  13.528159  13.528159  13.528159  13.528159       0      0.000           0.0          0.000
2010-10-04 00:00:00-04:00  13.423463  13.423463  13.423463  13.423463       0      0.000           0.0          0.000
2010-10-05 00:00:00-04:00  13.700154  13.700154  13.700154  13.700154       0      0.000           0.0          0.000
2010-10-06 00:00:00-04:00  13.700154  13.700154  13.700154  13.700154       0      0.000           0.0          0.000
2010-10-07 00:00:00-04:00  13.677724  13.677724  13.677724  13.677724       0      0.000           0.0          0.000
2010-10-08 00:00:00-04:00  13.759982  13.759982  13.759982  13.759982       0      0.000           0.0          0.000
2010-10-11 00:00:00-04:00  13.759982  13.759982  13.759982  13.759982       0      0.000           0.0          0.000
2010-10-12 00:00:00-04:00  13.812333  13.812333  13.812333  13.812333       0      0.000           0.0          0.000
2010-10-13 00:00:00-04:00  13.917028  13.917028  13.917028  13.917028       0      0.000           0.0          0.000
2010-10-14 00:00:00-04:00  13.864680  13.864680  13.864680  13.864680       0      0.000           0.0          0.000
2010-10-15 00:00:00-04:00  13.894594  13.894594  13.894594  13.894594       0      0.000           0.0          0.000
2010-10-18 00:00:00-04:00  13.991811  13.991811  13.991811  13.991811       0      0.000           0.0          0.000
2010-10-19 00:00:00-04:00  13.767462  13.767462  13.767462  13.767462       0      0.000           0.0          0.000
2010-10-20 00:00:00-04:00  13.917028  13.917028  13.917028  13.917028       0      0.000           0.0          0.000
2010-10-21 00:00:00-04:00  13.939462  13.939462  13.939462  13.939462       0      0.000           0.0          0.000
2010-10-22 00:00:00-04:00  13.976854  13.976854  13.976854  13.976854       0      0.000           0.0          0.000
2010-10-25 00:00:00-04:00  14.006764  14.006764  14.006764  14.006764       0      0.000           0.0          0.000
2010-10-26 00:00:00-04:00  14.006764  14.006764  14.006764  14.006764       0      0.000           0.0          0.000
2010-10-27 00:00:00-04:00  13.969376  13.969376  13.969376  13.969376       0      0.000           0.0          0.000
2010-10-28 00:00:00-04:00  13.984332  13.984332  13.984332  13.984332       0      0.000           0.0          0.000
2010-10-29 00:00:00-04:00  13.984332  13.984332  13.984332  13.984332       0      0.000           0.0          0.000
2010-11-01 00:00:00-04:00  13.991811  13.991811  13.991811  13.991811       0      0.000           0.0          0.000
2010-11-02 00:00:00-04:00  14.103985  14.103985  14.103985  14.103985       0      0.000           0.0          0.000
2010-11-03 00:00:00-04:00  14.156332  14.156332  14.156332  14.156332       0      0.000           0.0          0.000
2010-11-04 00:00:00-04:00  14.433028  14.433028  14.433028  14.433028       0      0.000           0.0          0.000
2010-11-05 00:00:00-04:00  14.485376  14.485376  14.485376  14.485376       0      0.000           0.0          0.000
2010-11-08 00:00:00-05:00  14.455462  14.455462  14.455462  14.455462       0      0.000           0.0          0.000
2010-11-09 00:00:00-05:00  14.350765  14.350765  14.350765  14.350765       0      0.000           0.0          0.000
2010-11-10 00:00:00-05:00  14.410591  14.410591  14.410591  14.410591       0      0.000           0.0          0.000
2010-11-11 00:00:00-05:00  14.350765  14.350765  14.350765  14.350765       0      0.000           0.0          0.000
2010-11-12 00:00:00-05:00  14.186243  14.186243  14.186243  14.186243       0      0.000           0.0          0.000
2010-11-15 00:00:00-05:00  14.163810  14.163810  14.163810  14.163810       0      0.000           0.0          0.000
2010-11-16 00:00:00-05:00  13.939462  13.939462  13.939462  13.939462       0      0.000           0.0          0.000
2010-11-17 00:00:00-05:00  13.946940  13.946940  13.946940  13.946940       0      0.000           0.0          0.000
2010-11-18 00:00:00-05:00  14.163810  14.163810  14.163810  14.163810       0      0.000           0.0          0.000
2010-11-19 00:00:00-05:00  14.193722  14.193722  14.193722  14.193722       0      0.000           0.0          0.000
2010-11-22 00:00:00-05:00  14.178766  14.178766  14.178766  14.178766       0      0.000           0.0          0.000
2010-11-23 00:00:00-05:00  13.976854  13.976854  13.976854  13.976854       0      0.000           0.0          0.000
2010-11-24 00:00:00-05:00  14.178766  14.178766  14.178766  14.178766       0      0.000           0.0          0.000
2010-11-26 00:00:00-05:00  14.081549  14.081549  14.081549  14.081549       0      0.000           0.0          0.000
2010-11-29 00:00:00-05:00  14.066592  14.066592  14.066592  14.066592       0      0.000           0.0          0.000
2010-11-30 00:00:00-05:00  13.976854  13.976854  13.976854  13.976854       0      0.000           0.0          0.000
2010-12-01 00:00:00-05:00  14.283463  14.283463  14.283463  14.283463       0      0.000           0.0          0.000
2010-12-02 00:00:00-05:00  14.462937  14.462937  14.462937  14.462937       0      0.000           0.0          0.000
2010-12-03 00:00:00-05:00  14.500329  14.500329  14.500329  14.500329       0      0.000           0.0          0.000
2010-12-06 00:00:00-05:00  14.485376  14.485376  14.485376  14.485376       0      0.000           0.0          0.000
2010-12-07 00:00:00-05:00  14.492854  14.492854  14.492854  14.492854       0      0.000           0.0          0.000
2010-12-08 00:00:00-05:00  14.545202  14.545202  14.545202  14.545202       0      0.000           0.0          0.000
2010-12-09 00:00:00-05:00  14.604622  14.604622  14.604622  14.604622       0      0.358           0.0          0.000
2010-12-10 00:00:00-05:00  14.696048  14.696048  14.696048  14.696048       0      0.000           0.0          0.000
2010-12-13 00:00:00-05:00  14.696048  14.696048  14.696048  14.696048       0      0.000           0.0          0.000
2010-12-14 00:00:00-05:00  14.711287  14.711287  14.711287  14.711287       0      0.000           0.0          0.000
2010-12-15 00:00:00-05:00  14.635100  14.635100  14.635100  14.635100       0      0.000           0.0          0.000
2010-12-16 00:00:00-05:00  14.726521  14.726521  14.726521  14.726521       0      0.000           0.0          0.000
2010-12-17 00:00:00-05:00  14.741760  14.741760  14.741760  14.741760       0      0.000           0.0          0.000
2010-12-20 00:00:00-05:00  14.772229  14.772229  14.772229  14.772229       0      0.000           0.0          0.000
2010-12-21 00:00:00-05:00  14.863654  14.863654  14.863654  14.863654       0      0.000           0.0          0.000
2010-12-22 00:00:00-05:00  14.916982  14.916982  14.916982  14.916982       0      0.000           0.0          0.000
2010-12-23 00:00:00-05:00  14.894126  14.894126  14.894126  14.894126       0      0.000           0.0          0.000
2010-12-27 00:00:00-05:00  14.901745  14.901745  14.901745  14.901745       0      0.000           0.0          0.000
2010-12-28 00:00:00-05:00  14.916982  14.916982  14.916982  14.916982       0      0.000           0.0          0.000
2010-12-29 00:00:00-05:00  14.932220  14.932220  14.932220  14.932220       0      0.000           0.0          0.000
2010-12-30 00:00:00-05:00  14.909360  14.909360  14.909360  14.909360       0      0.000           0.0          0.000
2010-12-31 00:00:00-05:00  14.909360  14.909360  14.909360  14.909360       0      0.000           0.0          0.000
2011-01-03 00:00:00-05:00  15.076971  15.076971  15.076971  15.076971       0      0.000           0.0          0.000
2011-01-04 00:00:00-05:00  15.061731  15.061731  15.061731  15.061731       0      0.000           0.0          0.000
2011-01-05 00:00:00-05:00  15.137917  15.137917  15.137917  15.137917       0      0.000           0.0          0.000
2011-01-06 00:00:00-05:00  15.107445  15.107445  15.107445  15.107445       0      0.000           0.0          0.000
2011-01-07 00:00:00-05:00  15.084590  15.084590  15.084590  15.084590       0      0.000           0.0          0.000
2011-01-10 00:00:00-05:00  15.061731  15.061731  15.061731  15.061731       0      0.000           0.0          0.000
2011-01-11 00:00:00-05:00  15.115065  15.115065  15.115065  15.115065       0      0.000           0.0          0.000
2011-01-12 00:00:00-05:00  15.252195  15.252195  15.252195  15.252195       0      0.000           0.0          0.000
2011-01-13 00:00:00-05:00  15.229336  15.229336  15.229336  15.229336       0      0.000           0.0          0.000
2011-01-14 00:00:00-05:00  15.335998  15.335998  15.335998  15.335998       0      0.000           0.0          0.000
2011-01-18 00:00:00-05:00  15.358850  15.358850  15.358850  15.358850       0      0.000           0.0          0.000
2011-01-19 00:00:00-05:00  15.206482  15.206482  15.206482  15.206482       0      0.000           0.0          0.000
2011-01-20 00:00:00-05:00  15.191249  15.191249  15.191249  15.191249       0      0.000           0.0          0.000
2011-01-21 00:00:00-05:00  15.229336  15.229336  15.229336  15.229336       0      0.000           0.0          0.000
2011-01-24 00:00:00-05:00  15.313146  15.313146  15.313146  15.313146       0      0.000           0.0          0.000
2011-01-25 00:00:00-05:00  15.320761  15.320761  15.320761  15.320761       0      0.000           0.0          0.000
2011-01-26 00:00:00-05:00  15.381709  15.381709  15.381709  15.381709       0      0.000           0.0          0.000
2011-01-27 00:00:00-05:00  15.419801  15.419801  15.419801  15.419801       0      0.000           0.0          0.000
2011-01-28 00:00:00-05:00  15.145537  15.145537  15.145537  15.145537       0      0.000           0.0          0.000
2011-01-31 00:00:00-05:00  15.259819  15.259819  15.259819  15.259819       0      0.000           0.0          0.000
2011-02-01 00:00:00-05:00  15.511227  15.511227  15.511227  15.511227       0      0.000           0.0          0.000
2011-02-02 00:00:00-05:00  15.473131  15.473131  15.473131  15.473131       0      0.000           0.0          0.000
2011-02-03 00:00:00-05:00  15.511227  15.511227  15.511227  15.511227       0      0.000           0.0          0.000
2011-02-04 00:00:00-05:00  15.556936  15.556936  15.556936  15.556936       0      0.000           0.0          0.000
2011-02-07 00:00:00-05:00  15.655978  15.655978  15.655978  15.655978       0      0.000           0.0          0.000
2011-02-08 00:00:00-05:00  15.724540  15.724540  15.724540  15.724540       0      0.000           0.0          0.000
2011-02-09 00:00:00-05:00  15.686448  15.686448  15.686448  15.686448       0      0.000           0.0          0.000
2011-02-10 00:00:00-05:00  15.694067  15.694067  15.694067  15.694067       0      0.000           0.0          0.000
2011-02-11 00:00:00-05:00  15.785491  15.785491  15.785491  15.785491       0      0.000           0.0          0.000
2011-02-14 00:00:00-05:00  15.823582  15.823582  15.823582  15.823582       0      0.000           0.0          0.000
2011-02-15 00:00:00-05:00  15.777869  15.777869  15.777869  15.777869       0      0.000           0.0          0.000
2011-02-16 00:00:00-05:00  15.876911  15.876911  15.876911  15.876911       0      0.000           0.0          0.000
2011-02-17 00:00:00-05:00  15.930240  15.930240  15.930240  15.930240       0      0.000           0.0          0.000
2011-02-18 00:00:00-05:00  15.960715  15.960715  15.960715  15.960715       0      0.000           0.0          0.000
2011-02-22 00:00:00-05:00  15.633117  15.633117  15.633117  15.633117       0      0.000           0.0          0.000
2011-02-23 00:00:00-05:00  15.534081  15.534081  15.534081  15.534081       0      0.000           0.0          0.000
2011-02-24 00:00:00-05:00  15.526463  15.526463  15.526463  15.526463       0      0.000           0.0          0.000
2011-02-25 00:00:00-05:00  15.694067  15.694067  15.694067  15.694067       0      0.000           0.0          0.000
2011-02-28 00:00:00-05:00  15.777869  15.777869  15.777869  15.777869       0      0.000           0.0          0.000
2011-03-01 00:00:00-05:00  15.534081  15.534081  15.534081  15.534081       0      0.000           0.0          0.000
2011-03-02 00:00:00-05:00  15.564553  15.564553  15.564553  15.564553       0      0.000           0.0          0.000
2011-03-03 00:00:00-05:00  15.831202  15.831202  15.831202  15.831202       0      0.000           0.0          0.000
2011-03-04 00:00:00-05:00  15.709303  15.709303  15.709303  15.709303       0      0.000           0.0          0.000
2011-03-07 00:00:00-05:00  15.579792  15.579792  15.579792  15.579792       0      0.000           0.0          0.000
2011-03-08 00:00:00-05:00  15.724540  15.724540  15.724540  15.724540       0      0.000           0.0          0.000
2011-03-09 00:00:00-05:00  15.701684  15.701684  15.701684  15.701684       0      0.000           0.0          0.000
2011-03-10 00:00:00-05:00  15.701684  15.701684  15.701684  15.701684       0      0.000           0.0          0.000
2011-03-11 00:00:00-05:00  15.526463  15.526463  15.526463  15.526463       0      0.000           0.0          0.000
2011-03-14 00:00:00-04:00  15.427422  15.427422  15.427422  15.427422       0      0.000           0.0          0.000
2011-03-15 00:00:00-04:00  15.259819  15.259819  15.259819  15.259819       0      0.000           0.0          0.000
2011-03-16 00:00:00-04:00  14.962692  14.962692  14.962692  14.962692       0      0.000           0.0          0.000
2011-03-17 00:00:00-04:00  15.160773  15.160773  15.160773  15.160773       0      0.000           0.0          0.000
2011-03-18 00:00:00-04:00  15.229336  15.229336  15.229336  15.229336       0      0.000           0.0          0.000
2011-03-21 00:00:00-04:00  15.457895  15.457895  15.457895  15.457895       0      0.000           0.0          0.000
2011-03-22 00:00:00-04:00  15.404567  15.404567  15.404567  15.404567       0      0.000           0.0          0.000
2011-03-23 00:00:00-04:00  15.450274  15.450274  15.450274  15.450274       0      0.000           0.0          0.000
2011-03-24 00:00:00-04:00  15.587405  15.587405  15.587405  15.587405       0      0.000           0.0          0.000
2011-03-25 00:00:00-04:00  15.640738  15.640738  15.640738  15.640738       0      0.000           0.0          0.000
2011-03-28 00:00:00-04:00  15.595028  15.595028  15.595028  15.595028       0      0.000           0.0          0.000
2011-03-29 00:00:00-04:00  15.709303  15.709303  15.709303  15.709303       0      0.000           0.0          0.000
2011-03-30 00:00:00-04:00  15.815962  15.815962  15.815962  15.815962       0      0.000           0.0          0.000
2011-03-31 00:00:00-04:00  15.785491  15.785491  15.785491  15.785491       0      0.000           0.0          0.000
2011-04-01 00:00:00-04:00  15.861670  15.861670  15.861670  15.861670       0      0.000           0.0          0.000
2011-04-04 00:00:00-04:00  15.869291  15.869291  15.869291  15.869291       0      0.000           0.0          0.000
2011-04-05 00:00:00-04:00  15.869291  15.869291  15.869291  15.869291       0      0.000           0.0          0.000
2011-04-06 00:00:00-04:00  15.915003  15.915003  15.915003  15.915003       0      0.000           0.0          0.000
2011-04-07 00:00:00-04:00  15.884531  15.884531  15.884531  15.884531       0      0.000           0.0          0.000
2011-04-08 00:00:00-04:00  15.823582  15.823582  15.823582  15.823582       0      0.000           0.0          0.000
2011-04-11 00:00:00-04:00  15.777869  15.777869  15.777869  15.777869       0      0.000           0.0          0.000
2011-04-12 00:00:00-04:00  15.655978  15.655978  15.655978  15.655978       0      0.000           0.0          0.000
2011-04-13 00:00:00-04:00  15.663591  15.663591  15.663591  15.663591       0      0.000           0.0          0.000
2011-04-14 00:00:00-04:00  15.663591  15.663591  15.663591  15.663591       0      0.000           0.0          0.000
2011-04-15 00:00:00-04:00  15.724540  15.724540  15.724540  15.724540       0      0.000           0.0          0.000
2011-04-18 00:00:00-04:00  15.556936  15.556936  15.556936  15.556936       0      0.000           0.0          0.000
2011-04-19 00:00:00-04:00  15.640738  15.640738  15.640738  15.640738       0      0.000           0.0          0.000
2011-04-20 00:00:00-04:00  15.854052  15.854052  15.854052  15.854052       0      0.000           0.0          0.000
2011-04-21 00:00:00-04:00  15.937860  15.937860  15.937860  15.937860       0      0.000           0.0          0.000
2011-04-25 00:00:00-04:00  15.915003  15.915003  15.915003  15.915003       0      0.000           0.0          0.000
2011-04-26 00:00:00-04:00  16.052134  16.052134  16.052134  16.052134       0      0.000           0.0          0.000
2011-04-27 00:00:00-04:00  16.158794  16.158794  16.158794  16.158794       0      0.000           0.0          0.000
2011-04-28 00:00:00-04:00  16.212124  16.212124  16.212124  16.212124       0      0.000           0.0          0.000
2011-04-29 00:00:00-04:00  16.250216  16.250216  16.250216  16.250216       0      0.000           0.0          0.000
2011-05-02 00:00:00-04:00  16.227360  16.227360  16.227360  16.227360       0      0.000           0.0          0.000
2011-05-03 00:00:00-04:00  16.174030  16.174030  16.174030  16.174030       0      0.000           0.0          0.000
2011-05-04 00:00:00-04:00  16.059757  16.059757  16.059757  16.059757       0      0.000           0.0          0.000
2011-05-05 00:00:00-04:00  15.915003  15.915003  15.915003  15.915003       0      0.000           0.0          0.000
2011-05-06 00:00:00-04:00  15.983569  15.983569  15.983569  15.983569       0      0.000           0.0          0.000
2011-05-09 00:00:00-04:00  16.052134  16.052134  16.052134  16.052134       0      0.000           0.0          0.000
2011-05-10 00:00:00-04:00  16.181650  16.181650  16.181650  16.181650       0      0.000           0.0          0.000
2011-05-11 00:00:00-04:00  16.014042  16.014042  16.014042  16.014042       0      0.000           0.0          0.000
2011-05-12 00:00:00-04:00  16.090229  16.090229  16.090229  16.090229       0      0.000           0.0          0.000
2011-05-13 00:00:00-04:00  15.960715  15.960715  15.960715  15.960715       0      0.000           0.0          0.000
2011-05-16 00:00:00-04:00  15.869291  15.869291  15.869291  15.869291       0      0.000           0.0          0.000
2011-05-17 00:00:00-04:00  15.861670  15.861670  15.861670  15.861670       0      0.000           0.0          0.000
2011-05-18 00:00:00-04:00  16.006422  16.006422  16.006422  16.006422       0      0.000           0.0          0.000
2011-05-19 00:00:00-04:00  16.044516  16.044516  16.044516  16.044516       0      0.000           0.0          0.000
2011-05-20 00:00:00-04:00  15.922619  15.922619  15.922619  15.922619       0      0.000           0.0          0.000
2011-05-23 00:00:00-04:00  15.732160  15.732160  15.732160  15.732160       0      0.000           0.0          0.000
2011-05-24 00:00:00-04:00  15.716924  15.716924  15.716924  15.716924       0      0.000           0.0          0.000
2011-05-25 00:00:00-04:00  15.770253  15.770253  15.770253  15.770253       0      0.000           0.0          0.000
2011-05-26 00:00:00-04:00  15.831202  15.831202  15.831202  15.831202       0      0.000           0.0          0.000
2011-05-27 00:00:00-04:00  15.899767  15.899767  15.899767  15.899767       0      0.000           0.0          0.000
2011-05-31 00:00:00-04:00  16.067371  16.067371  16.067371  16.067371       0      0.000           0.0          0.000
2011-06-01 00:00:00-04:00  15.709303  15.709303  15.709303  15.709303       0      0.000           0.0          0.000
2011-06-02 00:00:00-04:00  15.686448  15.686448  15.686448  15.686448       0      0.000           0.0          0.000
2011-06-03 00:00:00-04:00  15.534081  15.534081  15.534081  15.534081       0      0.000           0.0          0.000
2011-06-06 00:00:00-04:00  15.366472  15.366472  15.366472  15.366472       0      0.000           0.0          0.000
2011-06-07 00:00:00-04:00  15.358850  15.358850  15.358850  15.358850       0      0.000           0.0          0.000
2011-06-08 00:00:00-04:00  15.297906  15.297906  15.297906  15.297906       0      0.000           0.0          0.000
2011-06-09 00:00:00-04:00  15.404567  15.404567  15.404567  15.404567       0      0.000           0.0          0.000
2011-06-10 00:00:00-04:00  15.191249  15.191249  15.191249  15.191249       0      0.000           0.0          0.000
2011-06-13 00:00:00-04:00  15.206482  15.206482  15.206482  15.206482       0      0.000           0.0          0.000
2011-06-14 00:00:00-04:00  15.404567  15.404567  15.404567  15.404567       0      0.000           0.0          0.000
2011-06-15 00:00:00-04:00  15.130299  15.130299  15.130299  15.130299       0      0.000           0.0          0.000
2011-06-16 00:00:00-04:00  15.160773  15.160773  15.160773  15.160773       0      0.000           0.0          0.000
2011-06-17 00:00:00-04:00  15.206482  15.206482  15.206482  15.206482       0      0.000           0.0          0.000
2011-06-20 00:00:00-04:00  15.290286  15.290286  15.290286  15.290286       0      0.000           0.0          0.000
2011-06-21 00:00:00-04:00  15.495984  15.495984  15.495984  15.495984       0      0.000           0.0          0.000
2011-06-22 00:00:00-04:00  15.396947  15.396947  15.396947  15.396947       0      0.000           0.0          0.000
2011-06-23 00:00:00-04:00  15.351236  15.351236  15.351236  15.351236       0      0.000           0.0          0.000
2011-06-24 00:00:00-04:00  15.176010  15.176010  15.176010  15.176010       0      0.000           0.0          0.000
2011-06-27 00:00:00-04:00  15.313146  15.313146  15.313146  15.313146       0      0.000           0.0          0.000
2011-06-28 00:00:00-04:00  15.511227  15.511227  15.511227  15.511227       0      0.000           0.0          0.000
2011-06-29 00:00:00-04:00  15.640738  15.640738  15.640738  15.640738       0      0.000           0.0          0.000
2011-06-30 00:00:00-04:00  15.800725  15.800725  15.800725  15.800725       0      0.000           0.0          0.000
2011-07-01 00:00:00-04:00  16.029280  16.029280  16.029280  16.029280       0      0.000           0.0          0.000
2011-07-05 00:00:00-04:00  16.006422  16.006422  16.006422  16.006422       0      0.000           0.0          0.000
2011-07-06 00:00:00-04:00  16.029280  16.029280  16.029280  16.029280       0      0.000           0.0          0.000
2011-07-07 00:00:00-04:00  16.196886  16.196886  16.196886  16.196886       0      0.000           0.0          0.000
2011-07-08 00:00:00-04:00  16.090229  16.090229  16.090229  16.090229       0      0.000           0.0          0.000
2011-07-11 00:00:00-04:00  15.800725  15.800725  15.800725  15.800725       0      0.000           0.0          0.000
2011-07-12 00:00:00-04:00  15.724540  15.724540  15.724540  15.724540       0      0.000           0.0          0.000
2011-07-13 00:00:00-04:00  15.777869  15.777869  15.777869  15.777869       0      0.000           0.0          0.000
2011-07-14 00:00:00-04:00  15.671210  15.671210  15.671210  15.671210       0      0.000           0.0          0.000
2011-07-15 00:00:00-04:00  15.755015  15.755015  15.755015  15.755015       0      0.000           0.0          0.000
2011-07-18 00:00:00-04:00  15.633117  15.633117  15.633117  15.633117       0      0.000           0.0          0.000
2011-07-19 00:00:00-04:00  15.884531  15.884531  15.884531  15.884531       0      0.000           0.0          0.000
2011-07-20 00:00:00-04:00  15.876911  15.876911  15.876911  15.876911       0      0.000           0.0          0.000
2011-07-21 00:00:00-04:00  16.090229  16.090229  16.090229  16.090229       0      0.000           0.0          0.000
2011-07-22 00:00:00-04:00  16.105465  16.105465  16.105465  16.105465       0      0.000           0.0          0.000
2011-07-25 00:00:00-04:00  16.014042  16.014042  16.014042  16.014042       0      0.000           0.0          0.000
2011-07-26 00:00:00-04:00  15.953095  15.953095  15.953095  15.953095       0      0.000           0.0          0.000
2011-07-27 00:00:00-04:00  15.625503  15.625503  15.625503  15.625503       0      0.000           0.0          0.000
2011-07-28 00:00:00-04:00  15.579792  15.579792  15.579792  15.579792       0      0.000           0.0          0.000
2011-07-29 00:00:00-04:00  15.480748  15.480748  15.480748  15.480748       0      0.000           0.0          0.000
2011-08-01 00:00:00-04:00  15.412183  15.412183  15.412183  15.412183       0      0.000           0.0          0.000
2011-08-02 00:00:00-04:00  15.023641  15.023641  15.023641  15.023641       0      0.000           0.0          0.000
2011-08-03 00:00:00-04:00  15.099826  15.099826  15.099826  15.099826       0      0.000           0.0          0.000
2011-08-04 00:00:00-04:00  14.383688  14.383688  14.383688  14.383688       0      0.000           0.0          0.000
2011-08-05 00:00:00-04:00  14.376070  14.376070  14.376070  14.376070       0      0.000           0.0          0.000
2011-08-08 00:00:00-04:00  13.423761  13.423761  13.423761  13.423761       0      0.000           0.0          0.000
2011-08-09 00:00:00-04:00  14.056095  14.056095  14.056095  14.056095       0      0.000           0.0          0.000
2011-08-10 00:00:00-04:00  13.446614  13.446614  13.446614  13.446614       0      0.000           0.0          0.000
2011-08-11 00:00:00-04:00  14.063713  14.063713  14.063713  14.063713       0      0.000           0.0          0.000
2011-08-12 00:00:00-04:00  14.139895  14.139895  14.139895  14.139895       0      0.000           0.0          0.000
2011-08-15 00:00:00-04:00  14.444637  14.444637  14.444637  14.444637       0      0.000           0.0          0.000
2011-08-16 00:00:00-04:00  14.307507  14.307507  14.307507  14.307507       0      0.000           0.0          0.000
2011-08-17 00:00:00-04:00  14.330359  14.330359  14.330359  14.330359       0      0.000           0.0          0.000
2011-08-18 00:00:00-04:00  13.690407  13.690407  13.690407  13.690407       0      0.000           0.0          0.000
2011-08-19 00:00:00-04:00  13.492327  13.492327  13.492327  13.492327       0      0.000           0.0          0.000
2011-08-22 00:00:00-04:00  13.492327  13.492327  13.492327  13.492327       0      0.000           0.0          0.000
2011-08-23 00:00:00-04:00  13.957051  13.957051  13.957051  13.957051       0      0.000           0.0          0.000
2011-08-24 00:00:00-04:00  14.139895  14.139895  14.139895  14.139895       0      0.000           0.0          0.000
2011-08-25 00:00:00-04:00  13.918962  13.918962  13.918962  13.918962       0      0.000           0.0          0.000
2011-08-26 00:00:00-04:00  14.132278  14.132278  14.132278  14.132278       0      0.000           0.0          0.000
2011-08-29 00:00:00-04:00  14.528439  14.528439  14.528439  14.528439       0      0.000           0.0          0.000
2011-08-30 00:00:00-04:00  14.566533  14.566533  14.566533  14.566533       0      0.000           0.0          0.000
2011-08-31 00:00:00-04:00  14.642715  14.642715  14.642715  14.642715       0      0.000           0.0          0.000
2011-09-01 00:00:00-04:00  14.467492  14.467492  14.467492  14.467492       0      0.000           0.0          0.000
2011-09-02 00:00:00-04:00  14.101805  14.101805  14.101805  14.101805       0      0.000           0.0          0.000
2011-09-06 00:00:00-04:00  14.002765  14.002765  14.002765  14.002765       0      0.000           0.0          0.000
2011-09-07 00:00:00-04:00  14.406546  14.406546  14.406546  14.406546       0      0.000           0.0          0.000
2011-09-08 00:00:00-04:00  14.254175  14.254175  14.254175  14.254175       0      0.000           0.0          0.000
2011-09-09 00:00:00-04:00  13.873251  13.873251  13.873251  13.873251       0      0.000           0.0          0.000
2011-09-12 00:00:00-04:00  13.972291  13.972291  13.972291  13.972291       0      0.000           0.0          0.000
2011-09-13 00:00:00-04:00  14.101805  14.101805  14.101805  14.101805       0      0.000           0.0          0.000
2011-09-14 00:00:00-04:00  14.292263  14.292263  14.292263  14.292263       0      0.000           0.0          0.000
2011-09-15 00:00:00-04:00  14.536059  14.536059  14.536059  14.536059       0      0.000           0.0          0.000
2011-09-16 00:00:00-04:00  14.619861  14.619861  14.619861  14.619861       0      0.000           0.0          0.000
2011-09-19 00:00:00-04:00  14.482728  14.482728  14.482728  14.482728       0      0.000           0.0          0.000
2011-09-20 00:00:00-04:00  14.452254  14.452254  14.452254  14.452254       0      0.000           0.0          0.000
2011-09-21 00:00:00-04:00  14.033238  14.033238  14.033238  14.033238       0      0.000           0.0          0.000
2011-09-22 00:00:00-04:00  13.583749  13.583749  13.583749  13.583749       0      0.000           0.0          0.000
2011-09-23 00:00:00-04:00  13.667552  13.667552  13.667552  13.667552       0      0.000           0.0          0.000
2011-09-26 00:00:00-04:00  13.987531  13.987531  13.987531  13.987531       0      0.000           0.0          0.000
2011-09-27 00:00:00-04:00  14.139895  14.139895  14.139895  14.139895       0      0.000           0.0          0.000
2011-09-28 00:00:00-04:00  13.850396  13.850396  13.850396  13.850396       0      0.000           0.0          0.000
2011-09-29 00:00:00-04:00  13.964672  13.964672  13.964672  13.964672       0      0.000           0.0          0.000
2011-09-30 00:00:00-04:00  13.621842  13.621842  13.621842  13.621842       0      0.000           0.0          0.000
2011-10-03 00:00:00-04:00  13.233299  13.233299  13.233299  13.233299       0      0.000           0.0          0.000
2011-10-04 00:00:00-04:00  13.530421  13.530421  13.530421  13.530421       0      0.000           0.0          0.000
2011-10-05 00:00:00-04:00  13.781830  13.781830  13.781830  13.781830       0      0.000           0.0          0.000
2011-10-06 00:00:00-04:00  14.033238  14.033238  14.033238  14.033238       0      0.000           0.0          0.000
2011-10-07 00:00:00-04:00  13.918962  13.918962  13.918962  13.918962       0      0.000           0.0          0.000
2011-10-10 00:00:00-04:00  14.391309  14.391309  14.391309  14.391309       0      0.000           0.0          0.000
2011-10-11 00:00:00-04:00  14.398926  14.398926  14.398926  14.398926       0      0.000           0.0          0.000
2011-10-12 00:00:00-04:00  14.543674  14.543674  14.543674  14.543674       0      0.000           0.0          0.000
2011-10-13 00:00:00-04:00  14.497968  14.497968  14.497968  14.497968       0      0.000           0.0          0.000
2011-10-14 00:00:00-04:00  14.749373  14.749373  14.749373  14.749373       0      0.000           0.0          0.000
2011-10-17 00:00:00-04:00  14.467492  14.467492  14.467492  14.467492       0      0.000           0.0          0.000
2011-10-18 00:00:00-04:00  14.756995  14.756995  14.756995  14.756995       0      0.000           0.0          0.000
2011-10-19 00:00:00-04:00  14.574151  14.574151  14.574151  14.574151       0      0.000           0.0          0.000
2011-10-20 00:00:00-04:00  14.642715  14.642715  14.642715  14.642715       0      0.000           0.0          0.000
2011-10-21 00:00:00-04:00  14.916982  14.916982  14.916982  14.916982       0      0.000           0.0          0.000
2011-10-24 00:00:00-04:00  15.107445  15.107445  15.107445  15.107445       0      0.000           0.0          0.000
2011-10-25 00:00:00-04:00  14.810325  14.810325  14.810325  14.810325       0      0.000           0.0          0.000
2011-10-26 00:00:00-04:00  14.962692  14.962692  14.962692  14.962692       0      0.000           0.0          0.000
2011-10-27 00:00:00-04:00  15.473131  15.473131  15.473131  15.473131       0      0.000           0.0          0.000
2011-10-28 00:00:00-04:00  15.480748  15.480748  15.480748  15.480748       0      0.000           0.0          0.000
2011-10-31 00:00:00-04:00  15.099826  15.099826  15.099826  15.099826       0      0.000           0.0          0.000
2011-11-01 00:00:00-04:00  14.680808  14.680808  14.680808  14.680808       0      0.000           0.0          0.000
2011-11-02 00:00:00-04:00  14.916982  14.916982  14.916982  14.916982       0      0.000           0.0          0.000
2011-11-03 00:00:00-04:00  15.198869  15.198869  15.198869  15.198869       0      0.000           0.0          0.000
2011-11-04 00:00:00-04:00  15.099826  15.099826  15.099826  15.099826       0      0.000           0.0          0.000
2011-11-07 00:00:00-05:00  15.198869  15.198869  15.198869  15.198869       0      0.000           0.0          0.000
2011-11-08 00:00:00-05:00  15.389328  15.389328  15.389328  15.389328       0      0.000           0.0          0.000
2011-11-09 00:00:00-05:00  14.825561  14.825561  14.825561  14.825561       0      0.000           0.0          0.000
2011-11-10 00:00:00-05:00  14.955074  14.955074  14.955074  14.955074       0      0.000           0.0          0.000
2011-11-11 00:00:00-05:00  15.244580  15.244580  15.244580  15.244580       0      0.000           0.0          0.000
2011-11-14 00:00:00-05:00  15.099826  15.099826  15.099826  15.099826       0      0.000           0.0          0.000
2011-11-15 00:00:00-05:00  15.176010  15.176010  15.176010  15.176010       0      0.000           0.0          0.000
2011-11-16 00:00:00-05:00  14.932220  14.932220  14.932220  14.932220       0      0.000           0.0          0.000
2011-11-17 00:00:00-05:00  14.680808  14.680808  14.680808  14.680808       0      0.000           0.0          0.000
2011-11-18 00:00:00-05:00  14.673190  14.673190  14.673190  14.673190       0      0.000           0.0          0.000
2011-11-21 00:00:00-05:00  14.406546  14.406546  14.406546  14.406546       0      0.000           0.0          0.000
2011-11-22 00:00:00-05:00  14.345596  14.345596  14.345596  14.345596       0      0.000           0.0          0.000
2011-11-23 00:00:00-05:00  14.033238  14.033238  14.033238  14.033238       0      0.000           0.0          0.000
2011-11-25 00:00:00-05:00  13.995148  13.995148  13.995148  13.995148       0      0.000           0.0          0.000
2011-11-28 00:00:00-05:00  14.406546  14.406546  14.406546  14.406546       0      0.000           0.0          0.000
2011-11-29 00:00:00-05:00  14.437017  14.437017  14.437017  14.437017       0      0.000           0.0          0.000
2011-11-30 00:00:00-05:00  15.061731  15.061731  15.061731  15.061731       0      0.000           0.0          0.000
2011-12-01 00:00:00-05:00  15.038877  15.038877  15.038877  15.038877       0      0.000           0.0          0.000
2011-12-02 00:00:00-05:00  15.031260  15.031260  15.031260  15.031260       0      0.000           0.0          0.000
2011-12-05 00:00:00-05:00  15.191249  15.191249  15.191249  15.191249       0      0.000           0.0          0.000
2011-12-06 00:00:00-05:00  15.206482  15.206482  15.206482  15.206482       0      0.000           0.0          0.000
2011-12-07 00:00:00-05:00  15.244580  15.244580  15.244580  15.244580       0      0.000           0.0          0.000
2011-12-08 00:00:00-05:00  14.915792  14.915792  14.915792  14.915792       0      0.397           0.0          0.000
2011-12-09 00:00:00-05:00  15.164520  15.164520  15.164520  15.164520       0      0.000           0.0          0.000
2011-12-12 00:00:00-05:00  14.939111  14.939111  14.939111  14.939111       0      0.000           0.0          0.000
2011-12-13 00:00:00-05:00  14.814747  14.814747  14.814747  14.814747       0      0.000           0.0          0.000
2011-12-14 00:00:00-05:00  14.643746  14.643746  14.643746  14.643746       0      0.000           0.0          0.000
2011-12-15 00:00:00-05:00  14.698158  14.698158  14.698158  14.698158       0      0.000           0.0          0.000
2011-12-16 00:00:00-05:00  14.744791  14.744791  14.744791  14.744791       0      0.000           0.0          0.000
2011-12-19 00:00:00-05:00  14.573792  14.573792  14.573792  14.573792       0      0.000           0.0          0.000
2011-12-20 00:00:00-05:00  15.009064  15.009064  15.009064  15.009064       0      0.000           0.0          0.000
2011-12-21 00:00:00-05:00  15.032383  15.032383  15.032383  15.032383       0      0.000           0.0          0.000
2011-12-22 00:00:00-05:00  15.164520  15.164520  15.164520  15.164520       0      0.000           0.0          0.000
2011-12-23 00:00:00-05:00  15.296659  15.296659  15.296659  15.296659       0      0.000           0.0          0.000
2011-12-27 00:00:00-05:00  15.304428  15.304428  15.304428  15.304428       0      0.000           0.0          0.000
2011-12-28 00:00:00-05:00  15.117882  15.117882  15.117882  15.117882       0      0.000           0.0          0.000
2011-12-29 00:00:00-05:00  15.273337  15.273337  15.273337  15.273337       0      0.000           0.0          0.000
2011-12-30 00:00:00-05:00  15.211152  15.211152  15.211152  15.211152       0      0.000           0.0          0.000
2012-01-03 00:00:00-05:00  15.444335  15.444335  15.444335  15.444335       0      0.000           0.0          0.000
2012-01-04 00:00:00-05:00  15.452106  15.452106  15.452106  15.452106       0      0.000           0.0          0.000
2012-01-05 00:00:00-05:00  15.498746  15.498746  15.498746  15.498746       0      0.000           0.0          0.000
2012-01-06 00:00:00-05:00  15.467652  15.467652  15.467652  15.467652       0      0.000           0.0          0.000
2012-01-09 00:00:00-05:00  15.498746  15.498746  15.498746  15.498746       0      0.000           0.0          0.000
2012-01-10 00:00:00-05:00  15.638656  15.638656  15.638656  15.638656       0      0.000           0.0          0.000
2012-01-11 00:00:00-05:00  15.646423  15.646423  15.646423  15.646423       0      0.000           0.0          0.000
2012-01-12 00:00:00-05:00  15.677514  15.677514  15.677514  15.677514       0      0.000           0.0          0.000
2012-01-13 00:00:00-05:00  15.607561  15.607561  15.607561  15.607561       0      0.000           0.0          0.000
2012-01-17 00:00:00-05:00  15.661968  15.661968  15.661968  15.661968       0      0.000           0.0          0.000
2012-01-18 00:00:00-05:00  15.832972  15.832972  15.832972  15.832972       0      0.000           0.0          0.000
2012-01-19 00:00:00-05:00  15.910694  15.910694  15.910694  15.910694       0      0.000           0.0          0.000
2012-01-20 00:00:00-05:00  15.926241  15.926241  15.926241  15.926241       0      0.000           0.0          0.000
2012-01-23 00:00:00-05:00  15.934014  15.934014  15.934014  15.934014       0      0.000           0.0          0.000
2012-01-24 00:00:00-05:00  15.918469  15.918469  15.918469  15.918469       0      0.000           0.0          0.000
2012-01-25 00:00:00-05:00  16.050606  16.050606  16.050606  16.050606       0      0.000           0.0          0.000
2012-01-26 00:00:00-05:00  15.965104  15.965104  15.965104  15.965104       0      0.000           0.0          0.000
2012-01-27 00:00:00-05:00  15.934014  15.934014  15.934014  15.934014       0      0.000           0.0          0.000
2012-01-30 00:00:00-05:00  15.895155  15.895155  15.895155  15.895155       0      0.000           0.0          0.000
2012-01-31 00:00:00-05:00  15.887380  15.887380  15.887380  15.887380       0      0.000           0.0          0.000
2012-02-01 00:00:00-05:00  16.035055  16.035055  16.035055  16.035055       0      0.000           0.0          0.000
2012-02-02 00:00:00-05:00  16.050606  16.050606  16.050606  16.050606       0      0.000           0.0          0.000
2012-02-03 00:00:00-05:00  16.291557  16.291557  16.291557  16.291557       0      0.000           0.0          0.000
2012-02-06 00:00:00-05:00  16.283787  16.283787  16.283787  16.283787       0      0.000           0.0          0.000
2012-02-07 00:00:00-05:00  16.314878  16.314878  16.314878  16.314878       0      0.000           0.0          0.000
2012-02-08 00:00:00-05:00  16.361511  16.361511  16.361511  16.361511       0      0.000           0.0          0.000
2012-02-09 00:00:00-05:00  16.384830  16.384830  16.384830  16.384830       0      0.000           0.0          0.000
2012-02-10 00:00:00-05:00  16.268240  16.268240  16.268240  16.268240       0      0.000           0.0          0.000
2012-02-13 00:00:00-05:00  16.384830  16.384830  16.384830  16.384830       0      0.000           0.0          0.000
2012-02-14 00:00:00-05:00  16.369284  16.369284  16.369284  16.369284       0      0.000           0.0          0.000
2012-02-15 00:00:00-05:00  16.291557  16.291557  16.291557  16.291557       0      0.000           0.0          0.000
2012-02-16 00:00:00-05:00  16.470329  16.470329  16.470329  16.470329       0      0.000           0.0          0.000
2012-02-17 00:00:00-05:00  16.509192  16.509192  16.509192  16.509192       0      0.000           0.0          0.000
2012-02-21 00:00:00-05:00  16.524740  16.524740  16.524740  16.524740       0      0.000           0.0          0.000
2012-02-22 00:00:00-05:00  16.470329  16.470329  16.470329  16.470329       0      0.000           0.0          0.000
2012-02-23 00:00:00-05:00  16.540283  16.540283  16.540283  16.540283       0      0.000           0.0          0.000
2012-02-24 00:00:00-05:00  16.571375  16.571375  16.571375  16.571375       0      0.000           0.0          0.000
2012-02-27 00:00:00-05:00  16.594690  16.594690  16.594690  16.594690       0      0.000           0.0          0.000
2012-02-28 00:00:00-05:00  16.649107  16.649107  16.649107  16.649107       0      0.000           0.0          0.000
2012-02-29 00:00:00-05:00  16.579149  16.579149  16.579149  16.579149       0      0.000           0.0          0.000
2012-03-01 00:00:00-05:00  16.680193  16.680193  16.680193  16.680193       0      0.000           0.0          0.000
2012-03-02 00:00:00-05:00  16.625784  16.625784  16.625784  16.625784       0      0.000           0.0          0.000
2012-03-05 00:00:00-05:00  16.563601  16.563601  16.563601  16.563601       0      0.000           0.0          0.000
2012-03-06 00:00:00-05:00  16.307106  16.307106  16.307106  16.307106       0      0.000           0.0          0.000
2012-03-07 00:00:00-05:00  16.423689  16.423689  16.423689  16.423689       0      0.000           0.0          0.000
2012-03-08 00:00:00-05:00  16.586922  16.586922  16.586922  16.586922       0      0.000           0.0          0.000
2012-03-09 00:00:00-05:00  16.649107  16.649107  16.649107  16.649107       0      0.000           0.0          0.000
2012-03-12 00:00:00-04:00  16.656876  16.656876  16.656876  16.656876       0      0.000           0.0          0.000
2012-03-13 00:00:00-04:00  16.960007  16.960007  16.960007  16.960007       0      0.000           0.0          0.000
2012-03-14 00:00:00-04:00  16.936691  16.936691  16.936691  16.936691       0      0.000           0.0          0.000
2012-03-15 00:00:00-04:00  17.037731  17.037731  17.037731  17.037731       0      0.000           0.0          0.000
2012-03-16 00:00:00-04:00  17.061054  17.061054  17.061054  17.061054       0      0.000           0.0          0.000
2012-03-19 00:00:00-04:00  17.123236  17.123236  17.123236  17.123236       0      0.000           0.0          0.000
2012-03-20 00:00:00-04:00  17.076599  17.076599  17.076599  17.076599       0      0.000           0.0          0.000
2012-03-21 00:00:00-04:00  17.045511  17.045511  17.045511  17.045511       0      0.000           0.0          0.000
2012-03-22 00:00:00-04:00  16.921148  16.921148  16.921148  16.921148       0      0.000           0.0          0.000
2012-03-23 00:00:00-04:00  16.975557  16.975557  16.975557  16.975557       0      0.000           0.0          0.000
2012-03-26 00:00:00-04:00  17.208729  17.208729  17.208729  17.208729       0      0.000           0.0          0.000
2012-03-27 00:00:00-04:00  17.162100  17.162100  17.162100  17.162100       0      0.000           0.0          0.000
2012-03-28 00:00:00-04:00  17.084370  17.084370  17.084370  17.084370       0      0.000           0.0          0.000
2012-03-29 00:00:00-04:00  17.053284  17.053284  17.053284  17.053284       0      0.000           0.0          0.000
2012-03-30 00:00:00-04:00  17.115463  17.115463  17.115463  17.115463       0      0.000           0.0          0.000
2012-04-02 00:00:00-04:00  17.247597  17.247597  17.247597  17.247597       0      0.000           0.0          0.000
2012-04-03 00:00:00-04:00  17.185415  17.185415  17.185415  17.185415       0      0.000           0.0          0.000
2012-04-04 00:00:00-04:00  17.006641  17.006641  17.006641  17.006641       0      0.000           0.0          0.000
2012-04-05 00:00:00-04:00  17.006641  17.006641  17.006641  17.006641       0      0.000           0.0          0.000
2012-04-09 00:00:00-04:00  16.812325  16.812325  16.812325  16.812325       0      0.000           0.0          0.000
2012-04-10 00:00:00-04:00  16.524740  16.524740  16.524740  16.524740       0      0.000           0.0          0.000
2012-04-11 00:00:00-04:00  16.649107  16.649107  16.649107  16.649107       0      0.000           0.0          0.000
2012-04-12 00:00:00-04:00  16.882280  16.882280  16.882280  16.882280       0      0.000           0.0          0.000
2012-04-13 00:00:00-04:00  16.672422  16.672422  16.672422  16.672422       0      0.000           0.0          0.000
2012-04-16 00:00:00-04:00  16.664648  16.664648  16.664648  16.664648       0      0.000           0.0          0.000
2012-04-17 00:00:00-04:00  16.921148  16.921148  16.921148  16.921148       0      0.000           0.0          0.000
2012-04-18 00:00:00-04:00  16.851194  16.851194  16.851194  16.851194       0      0.000           0.0          0.000
2012-04-19 00:00:00-04:00  16.750149  16.750149  16.750149  16.750149       0      0.000           0.0          0.000
2012-04-20 00:00:00-04:00  16.773464  16.773464  16.773464  16.773464       0      0.000           0.0          0.000
2012-04-23 00:00:00-04:00  16.633558  16.633558  16.633558  16.633558       0      0.000           0.0          0.000
2012-04-24 00:00:00-04:00  16.695738  16.695738  16.695738  16.695738       0      0.000           0.0          0.000
2012-04-25 00:00:00-04:00  16.921148  16.921148  16.921148  16.921148       0      0.000           0.0          0.000
2012-04-26 00:00:00-04:00  17.037731  17.037731  17.037731  17.037731       0      0.000           0.0          0.000
2012-04-27 00:00:00-04:00  17.076599  17.076599  17.076599  17.076599       0      0.000           0.0          0.000
2012-04-30 00:00:00-04:00  17.014421  17.014421  17.014421  17.014421       0      0.000           0.0          0.000
2012-05-01 00:00:00-04:00  17.107689  17.107689  17.107689  17.107689       0      0.000           0.0          0.000
2012-05-02 00:00:00-04:00  17.068829  17.068829  17.068829  17.068829       0      0.000           0.0          0.000
2012-05-03 00:00:00-04:00  16.936691  16.936691  16.936691  16.936691       0      0.000           0.0          0.000
2012-05-04 00:00:00-04:00  16.664648  16.664648  16.664648  16.664648       0      0.000           0.0          0.000
2012-05-07 00:00:00-04:00  16.672422  16.672422  16.672422  16.672422       0      0.000           0.0          0.000
2012-05-08 00:00:00-04:00  16.602468  16.602468  16.602468  16.602468       0      0.000           0.0          0.000
2012-05-09 00:00:00-04:00  16.493649  16.493649  16.493649  16.493649       0      0.000           0.0          0.000
2012-05-10 00:00:00-04:00  16.548058  16.548058  16.548058  16.548058       0      0.000           0.0          0.000
2012-05-11 00:00:00-04:00  16.485872  16.485872  16.485872  16.485872       0      0.000           0.0          0.000
2012-05-14 00:00:00-04:00  16.307106  16.307106  16.307106  16.307106       0      0.000           0.0          0.000
2012-05-15 00:00:00-04:00  16.221607  16.221607  16.221607  16.221607       0      0.000           0.0          0.000
2012-05-16 00:00:00-04:00  16.151649  16.151649  16.151649  16.151649       0      0.000           0.0          0.000
2012-05-17 00:00:00-04:00  15.910694  15.910694  15.910694  15.910694       0      0.000           0.0          0.000
2012-05-18 00:00:00-04:00  15.794108  15.794108  15.794108  15.794108       0      0.000           0.0          0.000
2012-05-21 00:00:00-04:00  16.050606  16.050606  16.050606  16.050606       0      0.000           0.0          0.000
2012-05-22 00:00:00-04:00  16.058382  16.058382  16.058382  16.058382       0      0.000           0.0          0.000
2012-05-23 00:00:00-04:00  16.081697  16.081697  16.081697  16.081697       0      0.000           0.0          0.000
2012-05-24 00:00:00-04:00  16.112785  16.112785  16.112785  16.112785       0      0.000           0.0          0.000
2012-05-25 00:00:00-04:00  16.073921  16.073921  16.073921  16.073921       0      0.000           0.0          0.000
2012-05-29 00:00:00-04:00  16.252695  16.252695  16.252695  16.252695       0      0.000           0.0          0.000
2012-05-30 00:00:00-04:00  16.027287  16.027287  16.027287  16.027287       0      0.000           0.0          0.000
2012-05-31 00:00:00-04:00  15.988424  15.988424  15.988424  15.988424       0      0.000           0.0          0.000
2012-06-01 00:00:00-04:00  15.599787  15.599787  15.599787  15.599787       0      0.000           0.0          0.000
2012-06-04 00:00:00-04:00  15.599787  15.599787  15.599787  15.599787       0      0.000           0.0          0.000
2012-06-05 00:00:00-04:00  15.693061  15.693061  15.693061  15.693061       0      0.000           0.0          0.000
2012-06-06 00:00:00-04:00  16.058382  16.058382  16.058382  16.058382       0      0.000           0.0          0.000
2012-06-07 00:00:00-04:00  16.058382  16.058382  16.058382  16.058382       0      0.000           0.0          0.000
2012-06-08 00:00:00-04:00  16.190514  16.190514  16.190514  16.190514       0      0.000           0.0          0.000
2012-06-11 00:00:00-04:00  15.980651  15.980651  15.980651  15.980651       0      0.000           0.0          0.000
2012-06-12 00:00:00-04:00  16.167192  16.167192  16.167192  16.167192       0      0.000           0.0          0.000
2012-06-13 00:00:00-04:00  16.066149  16.066149  16.066149  16.066149       0      0.000           0.0          0.000
2012-06-14 00:00:00-04:00  16.237150  16.237150  16.237150  16.237150       0      0.000           0.0          0.000
2012-06-15 00:00:00-04:00  16.400377  16.400377  16.400377  16.400377       0      0.000           0.0          0.000
2012-06-18 00:00:00-04:00  16.431469  16.431469  16.431469  16.431469       0      0.000           0.0          0.000
2012-06-19 00:00:00-04:00  16.586922  16.586922  16.586922  16.586922       0      0.000           0.0          0.000
2012-06-20 00:00:00-04:00  16.563601  16.563601  16.563601  16.563601       0      0.000           0.0          0.000
2012-06-21 00:00:00-04:00  16.198282  16.198282  16.198282  16.198282       0      0.000           0.0          0.000
2012-06-22 00:00:00-04:00  16.314878  16.314878  16.314878  16.314878       0      0.000           0.0          0.000
2012-06-25 00:00:00-04:00  16.050606  16.050606  16.050606  16.050606       0      0.000           0.0          0.000
2012-06-26 00:00:00-04:00  16.128332  16.128332  16.128332  16.128332       0      0.000           0.0          0.000
2012-06-27 00:00:00-04:00  16.276012  16.276012  16.276012  16.276012       0      0.000           0.0          0.000
2012-06-28 00:00:00-04:00  16.244921  16.244921  16.244921  16.244921       0      0.000           0.0          0.000
2012-06-29 00:00:00-04:00  16.244921  16.244921  16.244921  16.244921       0      0.000           0.0          0.000
2012-07-02 00:00:00-04:00  16.695738  16.695738  16.695738  16.695738       0      0.000           0.0          0.000
2012-07-03 00:00:00-04:00  16.804558  16.804558  16.804558  16.804558       0      0.000           0.0          0.000
2012-07-05 00:00:00-04:00  16.719057  16.719057  16.719057  16.719057       0      0.000           0.0          0.000
2012-07-06 00:00:00-04:00  16.571375  16.571375  16.571375  16.571375       0      0.000           0.0          0.000
2012-07-09 00:00:00-04:00  16.540283  16.540283  16.540283  16.540283       0      0.000           0.0          0.000
2012-07-10 00:00:00-04:00  16.408150  16.408150  16.408150  16.408150       0      0.000           0.0          0.000
2012-07-11 00:00:00-04:00  16.408150  16.408150  16.408150  16.408150       0      0.000           0.0          0.000
2012-07-12 00:00:00-04:00  16.330423  16.330423  16.330423  16.330423       0      0.000           0.0          0.000
2012-07-13 00:00:00-04:00  16.594690  16.594690  16.594690  16.594690       0      0.000           0.0          0.000
2012-07-16 00:00:00-04:00  16.563601  16.563601  16.563601  16.563601       0      0.000           0.0          0.000
2012-07-17 00:00:00-04:00  16.680193  16.680193  16.680193  16.680193       0      0.000           0.0          0.000
2012-07-18 00:00:00-04:00  16.796785  16.796785  16.796785  16.796785       0      0.000           0.0          0.000
2012-07-19 00:00:00-04:00  16.843418  16.843418  16.843418  16.843418       0      0.000           0.0          0.000
2012-07-20 00:00:00-04:00  16.672422  16.672422  16.672422  16.672422       0      0.000           0.0          0.000
2012-07-23 00:00:00-04:00  16.524740  16.524740  16.524740  16.524740       0      0.000           0.0          0.000
2012-07-24 00:00:00-04:00  16.377058  16.377058  16.377058  16.377058       0      0.000           0.0          0.000
2012-07-25 00:00:00-04:00  16.377058  16.377058  16.377058  16.377058       0      0.000           0.0          0.000
2012-07-26 00:00:00-04:00  16.641329  16.641329  16.641329  16.641329       0      0.000           0.0          0.000
2012-07-27 00:00:00-04:00  16.960007  16.960007  16.960007  16.960007       0      0.000           0.0          0.000
2012-07-30 00:00:00-04:00  16.952236  16.952236  16.952236  16.952236       0      0.000           0.0          0.000
2012-07-31 00:00:00-04:00  16.882280  16.882280  16.882280  16.882280       0      0.000           0.0          0.000
2012-08-01 00:00:00-04:00  16.835646  16.835646  16.835646  16.835646       0      0.000           0.0          0.000
2012-08-02 00:00:00-04:00  16.711283  16.711283  16.711283  16.711283       0      0.000           0.0          0.000
2012-08-03 00:00:00-04:00  17.029964  17.029964  17.029964  17.029964       0      0.000           0.0          0.000
2012-08-06 00:00:00-04:00  17.068829  17.068829  17.068829  17.068829       0      0.000           0.0          0.000
2012-08-07 00:00:00-04:00  17.154325  17.154325  17.154325  17.154325       0      0.000           0.0          0.000
2012-08-08 00:00:00-04:00  17.169872  17.169872  17.169872  17.169872       0      0.000           0.0          0.000
2012-08-09 00:00:00-04:00  17.185415  17.185415  17.185415  17.185415       0      0.000           0.0          0.000
2012-08-10 00:00:00-04:00  17.224285  17.224285  17.224285  17.224285       0      0.000           0.0          0.000
2012-08-13 00:00:00-04:00  17.208729  17.208729  17.208729  17.208729       0      0.000           0.0          0.000
2012-08-14 00:00:00-04:00  17.208729  17.208729  17.208729  17.208729       0      0.000           0.0          0.000
2012-08-15 00:00:00-04:00  17.232052  17.232052  17.232052  17.232052       0      0.000           0.0          0.000
2012-08-16 00:00:00-04:00  17.356415  17.356415  17.356415  17.356415       0      0.000           0.0          0.000
2012-08-17 00:00:00-04:00  17.387510  17.387510  17.387510  17.387510       0      0.000           0.0          0.000
2012-08-20 00:00:00-04:00  17.387510  17.387510  17.387510  17.387510       0      0.000           0.0          0.000
2012-08-21 00:00:00-04:00  17.325327  17.325327  17.325327  17.325327       0      0.000           0.0          0.000
2012-08-22 00:00:00-04:00  17.333097  17.333097  17.333097  17.333097       0      0.000           0.0          0.000
2012-08-23 00:00:00-04:00  17.193193  17.193193  17.193193  17.193193       0      0.000           0.0          0.000
2012-08-24 00:00:00-04:00  17.309780  17.309780  17.309780  17.309780       0      0.000           0.0          0.000
2012-08-27 00:00:00-04:00  17.302010  17.302010  17.302010  17.302010       0      0.000           0.0          0.000
2012-08-28 00:00:00-04:00  17.286463  17.286463  17.286463  17.286463       0      0.000           0.0          0.000
2012-08-29 00:00:00-04:00  17.302010  17.302010  17.302010  17.302010       0      0.000           0.0          0.000
2012-08-30 00:00:00-04:00  17.169872  17.169872  17.169872  17.169872       0      0.000           0.0          0.000
2012-08-31 00:00:00-04:00  17.263144  17.263144  17.263144  17.263144       0      0.000           0.0          0.000
2012-09-04 00:00:00-04:00  17.239828  17.239828  17.239828  17.239828       0      0.000           0.0          0.000
2012-09-05 00:00:00-04:00  17.224285  17.224285  17.224285  17.224285       0      0.000           0.0          0.000
2012-09-06 00:00:00-04:00  17.581823  17.581823  17.581823  17.581823       0      0.000           0.0          0.000
2012-09-07 00:00:00-04:00  17.651779  17.651779  17.651779  17.651779       0      0.000           0.0          0.000
2012-09-10 00:00:00-04:00  17.542961  17.542961  17.542961  17.542961       0      0.000           0.0          0.000
2012-09-11 00:00:00-04:00  17.597368  17.597368  17.597368  17.597368       0      0.000           0.0          0.000
2012-09-12 00:00:00-04:00  17.644005  17.644005  17.644005  17.644005       0      0.000           0.0          0.000
2012-09-13 00:00:00-04:00  17.931595  17.931595  17.931595  17.931595       0      0.000           0.0          0.000
2012-09-14 00:00:00-04:00  18.001551  18.001551  18.001551  18.001551       0      0.000           0.0          0.000
2012-09-17 00:00:00-04:00  17.947140  17.947140  17.947140  17.947140       0      0.000           0.0          0.000
2012-09-18 00:00:00-04:00  17.923822  17.923822  17.923822  17.923822       0      0.000           0.0          0.000
2012-09-19 00:00:00-04:00  17.939373  17.939373  17.939373  17.939373       0      0.000           0.0          0.000
2012-09-20 00:00:00-04:00  17.939373  17.939373  17.939373  17.939373       0      0.000           0.0          0.000
2012-09-21 00:00:00-04:00  17.931595  17.931595  17.931595  17.931595       0      0.000           0.0          0.000
2012-09-24 00:00:00-04:00  17.892729  17.892729  17.892729  17.892729       0      0.000           0.0          0.000
2012-09-25 00:00:00-04:00  17.706188  17.706188  17.706188  17.706188       0      0.000           0.0          0.000
2012-09-26 00:00:00-04:00  17.612917  17.612917  17.612917  17.612917       0      0.000           0.0          0.000
2012-09-27 00:00:00-04:00  17.783913  17.783913  17.783913  17.783913       0      0.000           0.0          0.000
2012-09-28 00:00:00-04:00  17.698414  17.698414  17.698414  17.698414       0      0.000           0.0          0.000
2012-10-01 00:00:00-04:00  17.752825  17.752825  17.752825  17.752825       0      0.000           0.0          0.000
2012-10-02 00:00:00-04:00  17.768368  17.768368  17.768368  17.768368       0      0.000           0.0          0.000
2012-10-03 00:00:00-04:00  17.838327  17.838327  17.838327  17.838327       0      0.000           0.0          0.000
2012-10-04 00:00:00-04:00  17.962683  17.962683  17.962683  17.962683       0      0.000           0.0          0.000
2012-10-05 00:00:00-04:00  17.962683  17.962683  17.962683  17.962683       0      0.000           0.0          0.000
2012-10-08 00:00:00-04:00  17.900507  17.900507  17.900507  17.900507       0      0.000           0.0          0.000
2012-10-09 00:00:00-04:00  17.721733  17.721733  17.721733  17.721733       0      0.000           0.0          0.000
2012-10-10 00:00:00-04:00  17.612917  17.612917  17.612917  17.612917       0      0.000           0.0          0.000
2012-10-11 00:00:00-04:00  17.620686  17.620686  17.620686  17.620686       0      0.000           0.0          0.000
2012-10-12 00:00:00-04:00  17.574053  17.574053  17.574053  17.574053       0      0.000           0.0          0.000
2012-10-15 00:00:00-04:00  17.713961  17.713961  17.713961  17.713961       0      0.000           0.0          0.000
2012-10-16 00:00:00-04:00  17.892729  17.892729  17.892729  17.892729       0      0.000           0.0          0.000
2012-10-17 00:00:00-04:00  17.970461  17.970461  17.970461  17.970461       0      0.000           0.0          0.000
2012-10-18 00:00:00-04:00  17.923822  17.923822  17.923822  17.923822       0      0.000           0.0          0.000
2012-10-19 00:00:00-04:00  17.628462  17.628462  17.628462  17.628462       0      0.000           0.0          0.000
2012-10-22 00:00:00-04:00  17.636238  17.636238  17.636238  17.636238       0      0.000           0.0          0.000
2012-10-23 00:00:00-04:00  17.387510  17.387510  17.387510  17.387510       0      0.000           0.0          0.000
2012-10-24 00:00:00-04:00  17.333097  17.333097  17.333097  17.333097       0      0.000           0.0          0.000
2012-10-25 00:00:00-04:00  17.379734  17.379734  17.379734  17.379734       0      0.000           0.0          0.000
2012-10-26 00:00:00-04:00  17.371962  17.371962  17.371962  17.371962       0      0.000           0.0          0.000
2012-10-31 00:00:00-04:00  17.371962  17.371962  17.371962  17.371962       0      0.000           0.0          0.000
2012-11-01 00:00:00-04:00  17.371962  17.371962  17.371962  17.371962       0      0.000           0.0          0.000
2012-11-02 00:00:00-04:00  17.403053  17.403053  17.403053  17.403053       0      0.000           0.0          0.000
2012-11-05 00:00:00-05:00  17.441917  17.441917  17.441917  17.441917       0      0.000           0.0          0.000
2012-11-06 00:00:00-05:00  17.581823  17.581823  17.581823  17.581823       0      0.000           0.0          0.000
2012-11-07 00:00:00-05:00  17.177643  17.177643  17.177643  17.177643       0      0.000           0.0          0.000
2012-11-08 00:00:00-05:00  16.967785  16.967785  16.967785  16.967785       0      0.000           0.0          0.000
2012-11-09 00:00:00-05:00  16.998875  16.998875  16.998875  16.998875       0      0.000           0.0          0.000
2012-11-12 00:00:00-05:00  16.998875  16.998875  16.998875  16.998875       0      0.000           0.0          0.000
2012-11-13 00:00:00-05:00  16.936691  16.936691  16.936691  16.936691       0      0.000           0.0          0.000
2012-11-14 00:00:00-05:00  16.711283  16.711283  16.711283  16.711283       0      0.000           0.0          0.000
2012-11-15 00:00:00-05:00  16.687960  16.687960  16.687960  16.687960       0      0.000           0.0          0.000
2012-11-16 00:00:00-05:00  16.765692  16.765692  16.765692  16.765692       0      0.000           0.0          0.000
2012-11-19 00:00:00-05:00  17.099918  17.099918  17.099918  17.099918       0      0.000           0.0          0.000
2012-11-20 00:00:00-05:00  17.115463  17.115463  17.115463  17.115463       0      0.000           0.0          0.000
2012-11-21 00:00:00-05:00  17.154325  17.154325  17.154325  17.154325       0      0.000           0.0          0.000
2012-11-23 00:00:00-05:00  17.379734  17.379734  17.379734  17.379734       0      0.000           0.0          0.000
2012-11-26 00:00:00-05:00  17.340870  17.340870  17.340870  17.340870       0      0.000           0.0          0.000
2012-11-27 00:00:00-05:00  17.255371  17.255371  17.255371  17.255371       0      0.000           0.0          0.000
2012-11-28 00:00:00-05:00  17.395279  17.395279  17.395279  17.395279       0      0.000           0.0          0.000
2012-11-29 00:00:00-05:00  17.473007  17.473007  17.473007  17.473007       0      0.000           0.0          0.000
2012-11-30 00:00:00-05:00  17.473007  17.473007  17.473007  17.473007       0      0.000           0.0          0.000
2012-12-03 00:00:00-05:00  17.395279  17.395279  17.395279  17.395279       0      0.000           0.0          0.000
2012-12-04 00:00:00-05:00  17.364191  17.364191  17.364191  17.364191       0      0.000           0.0          0.000
2012-12-05 00:00:00-05:00  17.395279  17.395279  17.395279  17.395279       0      0.000           0.0          0.000
2012-12-06 00:00:00-05:00  17.457460  17.457460  17.457460  17.457460       0      0.000           0.0          0.000
2012-12-07 00:00:00-05:00  17.511873  17.511873  17.511873  17.511873       0      0.000           0.0          0.000
2012-12-10 00:00:00-05:00  17.519642  17.519642  17.519642  17.519642       0      0.000           0.0          0.000
2012-12-11 00:00:00-05:00  17.628462  17.628462  17.628462  17.628462       0      0.000           0.0          0.000
2012-12-12 00:00:00-05:00  17.644005  17.644005  17.644005  17.644005       0      0.000           0.0          0.000
2012-12-13 00:00:00-05:00  17.533579  17.533579  17.533579  17.533579       0      0.491           0.0          0.000
2012-12-14 00:00:00-05:00  17.462074  17.462074  17.462074  17.462074       0      0.000           0.0          0.000
2012-12-17 00:00:00-05:00  17.668634  17.668634  17.668634  17.668634       0      0.000           0.0          0.000
2012-12-18 00:00:00-05:00  17.668634  17.668634  17.668634  17.668634       0      0.000           0.0          0.000
2012-12-19 00:00:00-05:00  17.740135  17.740135  17.740135  17.740135       0      0.000           0.0          0.000
2012-12-20 00:00:00-05:00  17.835470  17.835470  17.835470  17.835470       0      0.000           0.0          0.000
2012-12-21 00:00:00-05:00  17.668634  17.668634  17.668634  17.668634       0      0.000           0.0          0.000
2012-12-24 00:00:00-05:00  17.628914  17.628914  17.628914  17.628914       0      0.000           0.0          0.000
2012-12-26 00:00:00-05:00  17.549469  17.549469  17.549469  17.549469       0      0.000           0.0          0.000
2012-12-27 00:00:00-05:00  17.525631  17.525631  17.525631  17.525631       0      0.000           0.0          0.000
2012-12-28 00:00:00-05:00  17.334963  17.334963  17.334963  17.334963       0      0.000           0.0          0.000
2012-12-31 00:00:00-05:00  17.628914  17.628914  17.628914  17.628914       0      0.000           0.0          0.000
2013-01-02 00:00:00-05:00  18.081749  18.081749  18.081749  18.081749       0      0.000           0.0          0.000
2013-01-03 00:00:00-05:00  18.042025  18.042025  18.042025  18.042025       0      0.000           0.0          0.000
2013-01-04 00:00:00-05:00  18.129417  18.129417  18.129417  18.129417       0      0.000           0.0          0.000
2013-01-07 00:00:00-05:00  18.073805  18.073805  18.073805  18.073805       0      0.000           0.0          0.000
2013-01-08 00:00:00-05:00  18.018194  18.018194  18.018194  18.018194       0      0.000           0.0          0.000
2013-01-09 00:00:00-05:00  18.065863  18.065863  18.065863  18.065863       0      0.000           0.0          0.000
2013-01-10 00:00:00-05:00  18.208862  18.208862  18.208862  18.208862       0      0.000           0.0          0.000
2013-01-11 00:00:00-05:00  18.208862  18.208862  18.208862  18.208862       0      0.000           0.0          0.000
2013-01-14 00:00:00-05:00  18.192970  18.192970  18.192970  18.192970       0      0.000           0.0          0.000
2013-01-15 00:00:00-05:00  18.208862  18.208862  18.208862  18.208862       0      0.000           0.0          0.000
2013-01-16 00:00:00-05:00  18.216803  18.216803  18.216803  18.216803       0      0.000           0.0          0.000
2013-01-17 00:00:00-05:00  18.320084  18.320084  18.320084  18.320084       0      0.000           0.0          0.000
2013-01-18 00:00:00-05:00  18.383636  18.383636  18.383636  18.383636       0      0.000           0.0          0.000
2013-01-22 00:00:00-05:00  18.463085  18.463085  18.463085  18.463085       0      0.000           0.0          0.000
2013-01-23 00:00:00-05:00  18.494865  18.494865  18.494865  18.494865       0      0.000           0.0          0.000
2013-01-24 00:00:00-05:00  18.494865  18.494865  18.494865  18.494865       0      0.000           0.0          0.000
2013-01-25 00:00:00-05:00  18.590200  18.590200  18.590200  18.590200       0      0.000           0.0          0.000
2013-01-28 00:00:00-05:00  18.558422  18.558422  18.558422  18.558422       0      0.000           0.0          0.000
2013-01-29 00:00:00-05:00  18.653755  18.653755  18.653755  18.653755       0      0.000           0.0          0.000
2013-01-30 00:00:00-05:00  18.590200  18.590200  18.590200  18.590200       0      0.000           0.0          0.000
2013-01-31 00:00:00-05:00  18.542532  18.542532  18.542532  18.542532       0      0.000           0.0          0.000
2013-02-01 00:00:00-05:00  18.725250  18.725250  18.725250  18.725250       0      0.000           0.0          0.000
2013-02-04 00:00:00-05:00  18.510759  18.510759  18.510759  18.510759       0      0.000           0.0          0.000
2013-02-05 00:00:00-05:00  18.709366  18.709366  18.709366  18.709366       0      0.000           0.0          0.000
2013-02-06 00:00:00-05:00  18.717310  18.717310  18.717310  18.717310       0      0.000           0.0          0.000
2013-02-07 00:00:00-05:00  18.693478  18.693478  18.693478  18.693478       0      0.000           0.0          0.000
2013-02-08 00:00:00-05:00  18.796759  18.796759  18.796759  18.796759       0      0.000           0.0          0.000
2013-02-11 00:00:00-05:00  18.788809  18.788809  18.788809  18.788809       0      0.000           0.0          0.000
2013-02-12 00:00:00-05:00  18.820589  18.820589  18.820589  18.820589       0      0.000           0.0          0.000
2013-02-13 00:00:00-05:00  18.836481  18.836481  18.836481  18.836481       0      0.000           0.0          0.000
2013-02-14 00:00:00-05:00  18.852369  18.852369  18.852369  18.852369       0      0.000           0.0          0.000
2013-02-15 00:00:00-05:00  18.836481  18.836481  18.836481  18.836481       0      0.000           0.0          0.000
2013-02-19 00:00:00-05:00  18.979479  18.979479  18.979479  18.979479       0      0.000           0.0          0.000
2013-02-20 00:00:00-05:00  18.741146  18.741146  18.741146  18.741146       0      0.000           0.0          0.000
2013-02-21 00:00:00-05:00  18.629919  18.629919  18.629919  18.629919       0      0.000           0.0          0.000
2013-02-22 00:00:00-05:00  18.796759  18.796759  18.796759  18.796759       0      0.000           0.0          0.000
2013-02-25 00:00:00-05:00  18.455141  18.455141  18.455141  18.455141       0      0.000           0.0          0.000
2013-02-26 00:00:00-05:00  18.566370  18.566370  18.566370  18.566370       0      0.000           0.0          0.000
2013-02-27 00:00:00-05:00  18.804703  18.804703  18.804703  18.804703       0      0.000           0.0          0.000
2013-02-28 00:00:00-05:00  18.788809  18.788809  18.788809  18.788809       0      0.000           0.0          0.000
2013-03-01 00:00:00-05:00  18.836481  18.836481  18.836481  18.836481       0      0.000           0.0          0.000
2013-03-04 00:00:00-05:00  18.923866  18.923866  18.923866  18.923866       0      0.000           0.0          0.000
2013-03-05 00:00:00-05:00  19.106596  19.106596  19.106596  19.106596       0      0.000           0.0          0.000
2013-03-06 00:00:00-05:00  19.130426  19.130426  19.130426  19.130426       0      0.000           0.0          0.000
2013-03-07 00:00:00-05:00  19.162205  19.162205  19.162205  19.162205       0      0.000           0.0          0.000
2013-03-08 00:00:00-05:00  19.249596  19.249596  19.249596  19.249596       0      0.000           0.0          0.000
2013-03-11 00:00:00-04:00  19.313150  19.313150  19.313150  19.313150       0      0.000           0.0          0.000
2013-03-12 00:00:00-04:00  19.273428  19.273428  19.273428  19.273428       0      0.000           0.0          0.000
2013-03-13 00:00:00-04:00  19.305206  19.305206  19.305206  19.305206       0      0.000           0.0          0.000
2013-03-14 00:00:00-04:00  19.408485  19.408485  19.408485  19.408485       0      0.000           0.0          0.000
2013-03-15 00:00:00-04:00  19.376709  19.376709  19.376709  19.376709       0      0.000           0.0          0.000
2013-03-18 00:00:00-04:00  19.273428  19.273428  19.273428  19.273428       0      0.000           0.0          0.000
2013-03-19 00:00:00-04:00  19.225761  19.225761  19.225761  19.225761       0      0.000           0.0          0.000
2013-03-20 00:00:00-04:00  19.352873  19.352873  19.352873  19.352873       0      0.000           0.0          0.000
2013-03-21 00:00:00-04:00  19.193981  19.193981  19.193981  19.193981       0      0.000           0.0          0.000
2013-03-22 00:00:00-04:00  19.336985  19.336985  19.336985  19.336985       0      0.000           0.0          0.000
2013-03-25 00:00:00-04:00  19.273428  19.273428  19.273428  19.273428       0      0.000           0.0          0.000
2013-03-26 00:00:00-04:00  19.424374  19.424374  19.424374  19.424374       0      0.000           0.0          0.000
2013-03-27 00:00:00-04:00  19.416428  19.416428  19.416428  19.416428       0      0.000           0.0          0.000
2013-03-28 00:00:00-04:00  19.495874  19.495874  19.495874  19.495874       0      0.000           0.0          0.000
2013-04-01 00:00:00-04:00  19.408485  19.408485  19.408485  19.408485       0      0.000           0.0          0.000
2013-04-02 00:00:00-04:00  19.511765  19.511765  19.511765  19.511765       0      0.000           0.0          0.000
2013-04-03 00:00:00-04:00  19.305206  19.305206  19.305206  19.305206       0      0.000           0.0          0.000
2013-04-04 00:00:00-04:00  19.384653  19.384653  19.384653  19.384653       0      0.000           0.0          0.000
2013-04-05 00:00:00-04:00  19.305206  19.305206  19.305206  19.305206       0      0.000           0.0          0.000
2013-04-08 00:00:00-04:00  19.432318  19.432318  19.432318  19.432318       0      0.000           0.0          0.000
2013-04-09 00:00:00-04:00  19.495874  19.495874  19.495874  19.495874       0      0.000           0.0          0.000
2013-04-10 00:00:00-04:00  19.734213  19.734213  19.734213  19.734213       0      0.000           0.0          0.000
2013-04-11 00:00:00-04:00  19.805714  19.805714  19.805714  19.805714       0      0.000           0.0          0.000
2013-04-12 00:00:00-04:00  19.750099  19.750099  19.750099  19.750099       0      0.000           0.0          0.000
2013-04-15 00:00:00-04:00  19.297266  19.297266  19.297266  19.297266       0      0.000           0.0          0.000
2013-04-16 00:00:00-04:00  19.575321  19.575321  19.575321  19.575321       0      0.000           0.0          0.000
2013-04-17 00:00:00-04:00  19.297266  19.297266  19.297266  19.297266       0      0.000           0.0          0.000
2013-04-18 00:00:00-04:00  19.170149  19.170149  19.170149  19.170149       0      0.000           0.0          0.000
2013-04-19 00:00:00-04:00  19.336985  19.336985  19.336985  19.336985       0      0.000           0.0          0.000
2013-04-22 00:00:00-04:00  19.424374  19.424374  19.424374  19.424374       0      0.000           0.0          0.000
2013-04-23 00:00:00-04:00  19.630930  19.630930  19.630930  19.630930       0      0.000           0.0          0.000
2013-04-24 00:00:00-04:00  19.630930  19.630930  19.630930  19.630930       0      0.000           0.0          0.000
2013-04-25 00:00:00-04:00  19.710379  19.710379  19.710379  19.710379       0      0.000           0.0          0.000
2013-04-26 00:00:00-04:00  19.678596  19.678596  19.678596  19.678596       0      0.000           0.0          0.000
2013-04-29 00:00:00-04:00  19.813658  19.813658  19.813658  19.813658       0      0.000           0.0          0.000
2013-04-30 00:00:00-04:00  19.869270  19.869270  19.869270  19.869270       0      0.000           0.0          0.000
2013-05-01 00:00:00-04:00  19.686543  19.686543  19.686543  19.686543       0      0.000           0.0          0.000
2013-05-02 00:00:00-04:00  19.869270  19.869270  19.869270  19.869270       0      0.000           0.0          0.000
2013-05-03 00:00:00-04:00  20.083773  20.083773  20.083773  20.083773       0      0.000           0.0          0.000
2013-05-06 00:00:00-04:00  20.115549  20.115549  20.115549  20.115549       0      0.000           0.0          0.000
2013-05-07 00:00:00-04:00  20.226772  20.226772  20.226772  20.226772       0      0.000           0.0          0.000
2013-05-08 00:00:00-04:00  20.314163  20.314163  20.314163  20.314163       0      0.000           0.0          0.000
2013-05-09 00:00:00-04:00  20.250607  20.250607  20.250607  20.250607       0      0.000           0.0          0.000
2013-05-10 00:00:00-04:00  20.337996  20.337996  20.337996  20.337996       0      0.000           0.0          0.000
2013-05-13 00:00:00-04:00  20.337996  20.337996  20.337996  20.337996       0      0.000           0.0          0.000
2013-05-14 00:00:00-04:00  20.552500  20.552500  20.552500  20.552500       0      0.000           0.0          0.000
2013-05-15 00:00:00-04:00  20.663721  20.663721  20.663721  20.663721       0      0.000           0.0          0.000
2013-05-16 00:00:00-04:00  20.560442  20.560442  20.560442  20.560442       0      0.000           0.0          0.000
2013-05-17 00:00:00-04:00  20.767000  20.767000  20.767000  20.767000       0      0.000           0.0          0.000
2013-05-20 00:00:00-04:00  20.759058  20.759058  20.759058  20.759058       0      0.000           0.0          0.000
2013-05-21 00:00:00-04:00  20.790833  20.790833  20.790833  20.790833       0      0.000           0.0          0.000
2013-05-22 00:00:00-04:00  20.623999  20.623999  20.623999  20.623999       0      0.000           0.0          0.000
2013-05-23 00:00:00-04:00  20.568388  20.568388  20.568388  20.568388       0      0.000           0.0          0.000
2013-05-24 00:00:00-04:00  20.560442  20.560442  20.560442  20.560442       0      0.000           0.0          0.000
2013-05-28 00:00:00-04:00  20.687555  20.687555  20.687555  20.687555       0      0.000           0.0          0.000
2013-05-29 00:00:00-04:00  20.544552  20.544552  20.544552  20.544552       0      0.000           0.0          0.000
2013-05-30 00:00:00-04:00  20.623999  20.623999  20.623999  20.623999       0      0.000           0.0          0.000
2013-05-31 00:00:00-04:00  20.330053  20.330053  20.330053  20.330053       0      0.000           0.0          0.000
2013-06-03 00:00:00-04:00  20.449215  20.449215  20.449215  20.449215       0      0.000           0.0          0.000
2013-06-04 00:00:00-04:00  20.337996  20.337996  20.337996  20.337996       0      0.000           0.0          0.000
2013-06-05 00:00:00-04:00  20.067883  20.067883  20.067883  20.067883       0      0.000           0.0          0.000
2013-06-06 00:00:00-04:00  20.234718  20.234718  20.234718  20.234718       0      0.000           0.0          0.000
2013-06-07 00:00:00-04:00  20.496885  20.496885  20.496885  20.496885       0      0.000           0.0          0.000
2013-06-10 00:00:00-04:00  20.488943  20.488943  20.488943  20.488943       0      0.000           0.0          0.000
2013-06-11 00:00:00-04:00  20.282385  20.282385  20.282385  20.282385       0      0.000           0.0          0.000
2013-06-12 00:00:00-04:00  20.115549  20.115549  20.115549  20.115549       0      0.000           0.0          0.000
2013-06-13 00:00:00-04:00  20.417442  20.417442  20.417442  20.417442       0      0.000           0.0          0.000
2013-06-14 00:00:00-04:00  20.298271  20.298271  20.298271  20.298271       0      0.000           0.0          0.000
2013-06-17 00:00:00-04:00  20.449215  20.449215  20.449215  20.449215       0      0.000           0.0          0.000
2013-06-18 00:00:00-04:00  20.608114  20.608114  20.608114  20.608114       0      0.000           0.0          0.000
2013-06-19 00:00:00-04:00  20.322105  20.322105  20.322105  20.322105       0      0.000           0.0          0.000
2013-06-20 00:00:00-04:00  19.821604  19.821604  19.821604  19.821604       0      0.000           0.0          0.000
2013-06-21 00:00:00-04:00  19.877214  19.877214  19.877214  19.877214       0      0.000           0.0          0.000
2013-06-24 00:00:00-04:00  19.630930  19.630930  19.630930  19.630930       0      0.000           0.0          0.000
2013-06-25 00:00:00-04:00  19.821604  19.821604  19.821604  19.821604       0      0.000           0.0          0.000
2013-06-26 00:00:00-04:00  20.012268  20.012268  20.012268  20.012268       0      0.000           0.0          0.000
2013-06-27 00:00:00-04:00  20.139383  20.139383  20.139383  20.139383       0      0.000           0.0          0.000
2013-06-28 00:00:00-04:00  20.051992  20.051992  20.051992  20.051992       0      0.000           0.0          0.000
2013-07-01 00:00:00-04:00  20.163216  20.163216  20.163216  20.163216       0      0.000           0.0          0.000
2013-07-02 00:00:00-04:00  20.155270  20.155270  20.155270  20.155270       0      0.000           0.0          0.000
2013-07-03 00:00:00-04:00  20.171162  20.171162  20.171162  20.171162       0      0.000           0.0          0.000
2013-07-05 00:00:00-04:00  20.377722  20.377722  20.377722  20.377722       0      0.000           0.0          0.000
2013-07-08 00:00:00-04:00  20.488943  20.488943  20.488943  20.488943       0      0.000           0.0          0.000
2013-07-09 00:00:00-04:00  20.639885  20.639885  20.639885  20.639885       0      0.000           0.0          0.000
2013-07-10 00:00:00-04:00  20.647833  20.647833  20.647833  20.647833       0      0.000           0.0          0.000
2013-07-11 00:00:00-04:00  20.925890  20.925890  20.925890  20.925890       0      0.000           0.0          0.000
2013-07-12 00:00:00-04:00  20.989449  20.989449  20.989449  20.989449       0      0.000           0.0          0.000
2013-07-15 00:00:00-04:00  21.021227  21.021227  21.021227  21.021227       0      0.000           0.0          0.000
2013-07-16 00:00:00-04:00  20.941778  20.941778  20.941778  20.941778       0      0.000           0.0          0.000
2013-07-17 00:00:00-04:00  21.005337  21.005337  21.005337  21.005337       0      0.000           0.0          0.000
2013-07-18 00:00:00-04:00  21.108614  21.108614  21.108614  21.108614       0      0.000           0.0          0.000
2013-07-19 00:00:00-04:00  21.148336  21.148336  21.148336  21.148336       0      0.000           0.0          0.000
2013-07-22 00:00:00-04:00  21.188061  21.188061  21.188061  21.188061       0      0.000           0.0          0.000
2013-07-23 00:00:00-04:00  21.148336  21.148336  21.148336  21.148336       0      0.000           0.0          0.000
2013-07-24 00:00:00-04:00  21.068893  21.068893  21.068893  21.068893       0      0.000           0.0          0.000
2013-07-25 00:00:00-04:00  21.124504  21.124504  21.124504  21.124504       0      0.000           0.0          0.000
2013-07-26 00:00:00-04:00  21.140394  21.140394  21.140394  21.140394       0      0.000           0.0          0.000
2013-07-29 00:00:00-04:00  21.060944  21.060944  21.060944  21.060944       0      0.000           0.0          0.000
2013-07-30 00:00:00-04:00  21.076839  21.076839  21.076839  21.076839       0      0.000           0.0          0.000
2013-07-31 00:00:00-04:00  21.068893  21.068893  21.068893  21.068893       0      0.000           0.0          0.000
2013-08-01 00:00:00-04:00  21.339010  21.339010  21.339010  21.339010       0      0.000           0.0          0.000
2013-08-02 00:00:00-04:00  21.370785  21.370785  21.370785  21.370785       0      0.000           0.0          0.000
2013-08-05 00:00:00-04:00  21.339010  21.339010  21.339010  21.339010       0      0.000           0.0          0.000
2013-08-06 00:00:00-04:00  21.219839  21.219839  21.219839  21.219839       0      0.000           0.0          0.000
2013-08-07 00:00:00-04:00  21.148336  21.148336  21.148336  21.148336       0      0.000           0.0          0.000
2013-08-08 00:00:00-04:00  21.235727  21.235727  21.235727  21.235727       0      0.000           0.0          0.000
2013-08-09 00:00:00-04:00  21.164227  21.164227  21.164227  21.164227       0      0.000           0.0          0.000
2013-08-12 00:00:00-04:00  21.140394  21.140394  21.140394  21.140394       0      0.000           0.0          0.000
2013-08-13 00:00:00-04:00  21.203951  21.203951  21.203951  21.203951       0      0.000           0.0          0.000
2013-08-14 00:00:00-04:00  21.092726  21.092726  21.092726  21.092726       0      0.000           0.0          0.000
2013-08-15 00:00:00-04:00  20.798779  20.798779  20.798779  20.798779       0      0.000           0.0          0.000
2013-08-16 00:00:00-04:00  20.727278  20.727278  20.727278  20.727278       0      0.000           0.0          0.000
2013-08-19 00:00:00-04:00  20.608114  20.608114  20.608114  20.608114       0      0.000           0.0          0.000
2013-08-20 00:00:00-04:00  20.687555  20.687555  20.687555  20.687555       0      0.000           0.0          0.000
2013-08-21 00:00:00-04:00  20.568388  20.568388  20.568388  20.568388       0      0.000           0.0          0.000
2013-08-22 00:00:00-04:00  20.751112  20.751112  20.751112  20.751112       0      0.000           0.0          0.000
2013-08-23 00:00:00-04:00  20.830555  20.830555  20.830555  20.830555       0      0.000           0.0          0.000
2013-08-26 00:00:00-04:00  20.751112  20.751112  20.751112  20.751112       0      0.000           0.0          0.000
2013-08-27 00:00:00-04:00  20.425383  20.425383  20.425383  20.425383       0      0.000           0.0          0.000
2013-08-28 00:00:00-04:00  20.480999  20.480999  20.480999  20.480999       0      0.000           0.0          0.000
2013-08-29 00:00:00-04:00  20.520720  20.520720  20.520720  20.520720       0      0.000           0.0          0.000
2013-08-30 00:00:00-04:00  20.457163  20.457163  20.457163  20.457163       0      0.000           0.0          0.000
2013-09-03 00:00:00-04:00  20.544552  20.544552  20.544552  20.544552       0      0.000           0.0          0.000
2013-09-04 00:00:00-04:00  20.719332  20.719332  20.719332  20.719332       0      0.000           0.0          0.000
2013-09-05 00:00:00-04:00  20.743168  20.743168  20.743168  20.743168       0      0.000           0.0          0.000
2013-09-06 00:00:00-04:00  20.743168  20.743168  20.743168  20.743168       0      0.000           0.0          0.000
2013-09-09 00:00:00-04:00  20.957670  20.957670  20.957670  20.957670       0      0.000           0.0          0.000
2013-09-10 00:00:00-04:00  21.108614  21.108614  21.108614  21.108614       0      0.000           0.0          0.000
2013-09-11 00:00:00-04:00  21.172173  21.172173  21.172173  21.172173       0      0.000           0.0          0.000
2013-09-12 00:00:00-04:00  21.108614  21.108614  21.108614  21.108614       0      0.000           0.0          0.000
2013-09-13 00:00:00-04:00  21.164227  21.164227  21.164227  21.164227       0      0.000           0.0          0.000
2013-09-16 00:00:00-04:00  21.291338  21.291338  21.291338  21.291338       0      0.000           0.0          0.000
2013-09-17 00:00:00-04:00  21.378731  21.378731  21.378731  21.378731       0      0.000           0.0          0.000
2013-09-18 00:00:00-04:00  21.640902  21.640902  21.640902  21.640902       0      0.000           0.0          0.000
2013-09-19 00:00:00-04:00  21.601173  21.601173  21.601173  21.601173       0      0.000           0.0          0.000
2013-09-20 00:00:00-04:00  21.442289  21.442289  21.442289  21.442289       0      0.000           0.0          0.000
2013-09-23 00:00:00-04:00  21.346952  21.346952  21.346952  21.346952       0      0.000           0.0          0.000
2013-09-24 00:00:00-04:00  21.291338  21.291338  21.291338  21.291338       0      0.000           0.0          0.000
2013-09-25 00:00:00-04:00  21.235727  21.235727  21.235727  21.235727       0      0.000           0.0          0.000
2013-09-26 00:00:00-04:00  21.315174  21.315174  21.315174  21.315174       0      0.000           0.0          0.000
2013-09-27 00:00:00-04:00  21.227781  21.227781  21.227781  21.227781       0      0.000           0.0          0.000
2013-09-30 00:00:00-04:00  21.100668  21.100668  21.100668  21.100668       0      0.000           0.0          0.000
2013-10-01 00:00:00-04:00  21.267506  21.267506  21.267506  21.267506       0      0.000           0.0          0.000
2013-10-02 00:00:00-04:00  21.259562  21.259562  21.259562  21.259562       0      0.000           0.0          0.000
2013-10-03 00:00:00-04:00  21.068893  21.068893  21.068893  21.068893       0      0.000           0.0          0.000
2013-10-04 00:00:00-04:00  21.219839  21.219839  21.219839  21.219839       0      0.000           0.0          0.000
2013-10-07 00:00:00-04:00  21.037115  21.037115  21.037115  21.037115       0      0.000           0.0          0.000
2013-10-08 00:00:00-04:00  20.782890  20.782890  20.782890  20.782890       0      0.000           0.0          0.000
2013-10-09 00:00:00-04:00  20.798779  20.798779  20.798779  20.798779       0      0.000           0.0          0.000
2013-10-10 00:00:00-04:00  21.251617  21.251617  21.251617  21.251617       0      0.000           0.0          0.000
2013-10-11 00:00:00-04:00  21.386675  21.386675  21.386675  21.386675       0      0.000           0.0          0.000
2013-10-14 00:00:00-04:00  21.474066  21.474066  21.474066  21.474066       0      0.000           0.0          0.000
2013-10-15 00:00:00-04:00  21.323114  21.323114  21.323114  21.323114       0      0.000           0.0          0.000
2013-10-16 00:00:00-04:00  21.617065  21.617065  21.617065  21.617065       0      0.000           0.0          0.000
2013-10-17 00:00:00-04:00  21.768009  21.768009  21.768009  21.768009       0      0.000           0.0          0.000
2013-10-18 00:00:00-04:00  21.911013  21.911013  21.911013  21.911013       0      0.000           0.0          0.000
2013-10-21 00:00:00-04:00  21.911013  21.911013  21.911013  21.911013       0      0.000           0.0          0.000
2013-10-22 00:00:00-04:00  22.038124  22.038124  22.038124  22.038124       0      0.000           0.0          0.000
2013-10-23 00:00:00-04:00  21.934849  21.934849  21.934849  21.934849       0      0.000           0.0          0.000
2013-10-24 00:00:00-04:00  22.006346  22.006346  22.006346  22.006346       0      0.000           0.0          0.000
2013-10-25 00:00:00-04:00  22.101681  22.101681  22.101681  22.101681       0      0.000           0.0          0.000
2013-10-28 00:00:00-04:00  22.133461  22.133461  22.133461  22.133461       0      0.000           0.0          0.000
2013-10-29 00:00:00-04:00  22.252628  22.252628  22.252628  22.252628       0      0.000           0.0          0.000
2013-10-30 00:00:00-04:00  22.149349  22.149349  22.149349  22.149349       0      0.000           0.0          0.000
2013-10-31 00:00:00-04:00  22.069904  22.069904  22.069904  22.069904       0      0.000           0.0          0.000
2013-11-01 00:00:00-04:00  22.133461  22.133461  22.133461  22.133461       0      0.000           0.0          0.000
2013-11-04 00:00:00-05:00  22.212904  22.212904  22.212904  22.212904       0      0.000           0.0          0.000
2013-11-05 00:00:00-05:00  22.149349  22.149349  22.149349  22.149349       0      0.000           0.0          0.000
2013-11-06 00:00:00-05:00  22.252628  22.252628  22.252628  22.252628       0      0.000           0.0          0.000
2013-11-07 00:00:00-05:00  21.966623  21.966623  21.966623  21.966623       0      0.000           0.0          0.000
2013-11-08 00:00:00-05:00  22.260569  22.260569  22.260569  22.260569       0      0.000           0.0          0.000
2013-11-11 00:00:00-05:00  22.276461  22.276461  22.276461  22.276461       0      0.000           0.0          0.000
2013-11-12 00:00:00-05:00  22.228792  22.228792  22.228792  22.228792       0      0.000           0.0          0.000
2013-11-13 00:00:00-05:00  22.411516  22.411516  22.411516  22.411516       0      0.000           0.0          0.000
2013-11-14 00:00:00-05:00  22.522736  22.522736  22.522736  22.522736       0      0.000           0.0          0.000
2013-11-15 00:00:00-05:00  22.618073  22.618073  22.618073  22.618073       0      0.000           0.0          0.000
2013-11-18 00:00:00-05:00  22.538631  22.538631  22.538631  22.538631       0      0.000           0.0          0.000
2013-11-19 00:00:00-05:00  22.498909  22.498909  22.498909  22.498909       0      0.000           0.0          0.000
2013-11-20 00:00:00-05:00  22.411516  22.411516  22.411516  22.411516       0      0.000           0.0          0.000
2013-11-21 00:00:00-05:00  22.594246  22.594246  22.594246  22.594246       0      0.000           0.0          0.000
2013-11-22 00:00:00-05:00  22.713409  22.713409  22.713409  22.713409       0      0.000           0.0          0.000
2013-11-25 00:00:00-05:00  22.681629  22.681629  22.681629  22.681629       0      0.000           0.0          0.000
2013-11-26 00:00:00-05:00  22.689577  22.689577  22.689577  22.689577       0      0.000           0.0          0.000
2013-11-27 00:00:00-05:00  22.753136  22.753136  22.753136  22.753136       0      0.000           0.0          0.000
2013-11-29 00:00:00-05:00  22.737242  22.737242  22.737242  22.737242       0      0.000           0.0          0.000
2013-12-02 00:00:00-05:00  22.673691  22.673691  22.673691  22.673691       0      0.000           0.0          0.000
2013-12-03 00:00:00-05:00  22.602184  22.602184  22.602184  22.602184       0      0.000           0.0          0.000
2013-12-04 00:00:00-05:00  22.578354  22.578354  22.578354  22.578354       0      0.000           0.0          0.000
2013-12-05 00:00:00-05:00  22.490963  22.490963  22.490963  22.490963       0      0.000           0.0          0.000
2013-12-06 00:00:00-05:00  22.745188  22.745188  22.745188  22.745188       0      0.000           0.0          0.000
2013-12-09 00:00:00-05:00  22.784912  22.784912  22.784912  22.784912       0      0.000           0.0          0.000
2013-12-10 00:00:00-05:00  22.713409  22.713409  22.713409  22.713409       0      0.000           0.0          0.000
2013-12-11 00:00:00-05:00  22.459187  22.459187  22.459187  22.459187       0      0.000           0.0          0.000
2013-12-12 00:00:00-05:00  22.379169  22.379169  22.379169  22.379169       0      0.481           0.0          0.000
2013-12-13 00:00:00-05:00  22.379169  22.379169  22.379169  22.379169       0      0.000           0.0          0.000
2013-12-16 00:00:00-05:00  22.516567  22.516567  22.516567  22.516567       0      0.000           0.0          0.000
2013-12-17 00:00:00-05:00  22.451912  22.451912  22.451912  22.451912       0      0.000           0.0          0.000
2013-12-18 00:00:00-05:00  22.823681  22.823681  22.823681  22.823681       0      0.000           0.0          0.000
2013-12-19 00:00:00-05:00  22.815605  22.815605  22.815605  22.815605       0      0.000           0.0          0.000
2013-12-20 00:00:00-05:00  22.920671  22.920671  22.920671  22.920671       0      0.000           0.0          0.000
2013-12-23 00:00:00-05:00  23.049980  23.049980  23.049980  23.049980       0      0.000           0.0          0.000
2013-12-24 00:00:00-05:00  23.114641  23.114641  23.114641  23.114641       0      0.000           0.0          0.000
2013-12-26 00:00:00-05:00  23.227785  23.227785  23.227785  23.227785       0      0.000           0.0          0.000
2013-12-27 00:00:00-05:00  23.227785  23.227785  23.227785  23.227785       0      0.000           0.0          0.000
2013-12-30 00:00:00-05:00  23.219706  23.219706  23.219706  23.219706       0      0.000           0.0          0.000
2013-12-31 00:00:00-05:00  23.316690  23.316690  23.316690  23.316690       0      0.000           0.0          0.000
2014-01-02 00:00:00-05:00  23.114641  23.114641  23.114641  23.114641       0      0.000           0.0          0.000
2014-01-03 00:00:00-05:00  23.106558  23.106558  23.106558  23.106558       0      0.000           0.0          0.000
2014-01-06 00:00:00-05:00  23.049980  23.049980  23.049980  23.049980       0      0.000           0.0          0.000
2014-01-07 00:00:00-05:00  23.187376  23.187376  23.187376  23.187376       0      0.000           0.0          0.000
2014-01-08 00:00:00-05:00  23.187376  23.187376  23.187376  23.187376       0      0.000           0.0          0.000
2014-01-09 00:00:00-05:00  23.195459  23.195459  23.195459  23.195459       0      0.000           0.0          0.000
2014-01-10 00:00:00-05:00  23.252033  23.252033  23.252033  23.252033       0      0.000           0.0          0.000
2014-01-13 00:00:00-05:00  22.961079  22.961079  22.961079  22.961079       0      0.000           0.0          0.000
2014-01-14 00:00:00-05:00  23.211622  23.211622  23.211622  23.211622       0      0.000           0.0          0.000
2014-01-15 00:00:00-05:00  23.324774  23.324774  23.324774  23.324774       0      0.000           0.0          0.000
2014-01-16 00:00:00-05:00  23.300524  23.300524  23.300524  23.300524       0      0.000           0.0          0.000
2014-01-17 00:00:00-05:00  23.211622  23.211622  23.211622  23.211622       0      0.000           0.0          0.000
2014-01-21 00:00:00-05:00  23.276279  23.276279  23.276279  23.276279       0      0.000           0.0          0.000
2014-01-22 00:00:00-05:00  23.292444  23.292444  23.292444  23.292444       0      0.000           0.0          0.000
2014-01-23 00:00:00-05:00  23.082312  23.082312  23.082312  23.082312       0      0.000           0.0          0.000
2014-01-24 00:00:00-05:00  22.597387  22.597387  22.597387  22.597387       0      0.000           0.0          0.000
2014-01-27 00:00:00-05:00  22.492325  22.492325  22.492325  22.492325       0      0.000           0.0          0.000
2014-01-28 00:00:00-05:00  22.629717  22.629717  22.629717  22.629717       0      0.000           0.0          0.000
2014-01-29 00:00:00-05:00  22.403418  22.403418  22.403418  22.403418       0      0.000           0.0          0.000
2014-01-30 00:00:00-05:00  22.653961  22.653961  22.653961  22.653961       0      0.000           0.0          0.000
2014-01-31 00:00:00-05:00  22.508488  22.508488  22.508488  22.508488       0      0.000           0.0          0.000
2014-02-03 00:00:00-05:00  21.991234  21.991234  21.991234  21.991234       0      0.000           0.0          0.000
2014-02-04 00:00:00-05:00  22.160959  22.160959  22.160959  22.160959       0      0.000           0.0          0.000
2014-02-05 00:00:00-05:00  22.128628  22.128628  22.128628  22.128628       0      0.000           0.0          0.000
2014-02-06 00:00:00-05:00  22.411503  22.411503  22.411503  22.411503       0      0.000           0.0          0.000
2014-02-07 00:00:00-05:00  22.710537  22.710537  22.710537  22.710537       0      0.000           0.0          0.000
2014-02-10 00:00:00-05:00  22.742863  22.742863  22.742863  22.742863       0      0.000           0.0          0.000
2014-02-11 00:00:00-05:00  22.993406  22.993406  22.993406  22.993406       0      0.000           0.0          0.000
2014-02-12 00:00:00-05:00  23.001490  23.001490  23.001490  23.001490       0      0.000           0.0          0.000
2014-02-13 00:00:00-05:00  23.138885  23.138885  23.138885  23.138885       0      0.000           0.0          0.000
2014-02-14 00:00:00-05:00  23.252033  23.252033  23.252033  23.252033       0      0.000           0.0          0.000
2014-02-18 00:00:00-05:00  23.284363  23.284363  23.284363  23.284363       0      0.000           0.0          0.000
2014-02-19 00:00:00-05:00  23.130800  23.130800  23.130800  23.130800       0      0.000           0.0          0.000
2014-02-20 00:00:00-05:00  23.276279  23.276279  23.276279  23.276279       0      0.000           0.0          0.000
2014-02-21 00:00:00-05:00  23.235872  23.235872  23.235872  23.235872       0      0.000           0.0          0.000
2014-02-24 00:00:00-05:00  23.381346  23.381346  23.381346  23.381346       0      0.000           0.0          0.000
2014-02-25 00:00:00-05:00  23.349016  23.349016  23.349016  23.349016       0      0.000           0.0          0.000
2014-02-26 00:00:00-05:00  23.349016  23.349016  23.349016  23.349016       0      0.000           0.0          0.000
2014-02-27 00:00:00-05:00  23.470249  23.470249  23.470249  23.470249       0      0.000           0.0          0.000
2014-02-28 00:00:00-05:00  23.534904  23.534904  23.534904  23.534904       0      0.000           0.0          0.000
2014-03-03 00:00:00-05:00  23.365179  23.365179  23.365179  23.365179       0      0.000           0.0          0.000
2014-03-04 00:00:00-05:00  23.720795  23.720795  23.720795  23.720795       0      0.000           0.0          0.000
2014-03-05 00:00:00-05:00  23.720795  23.720795  23.720795  23.720795       0      0.000           0.0          0.000
2014-03-06 00:00:00-05:00  23.769285  23.769285  23.769285  23.769285       0      0.000           0.0          0.000
2014-03-07 00:00:00-05:00  23.785450  23.785450  23.785450  23.785450       0      0.000           0.0          0.000
2014-03-10 00:00:00-04:00  23.769285  23.769285  23.769285  23.769285       0      0.000           0.0          0.000
2014-03-11 00:00:00-04:00  23.648054  23.648054  23.648054  23.648054       0      0.000           0.0          0.000
2014-03-12 00:00:00-04:00  23.664217  23.664217  23.664217  23.664217       0      0.000           0.0          0.000
2014-03-13 00:00:00-04:00  23.389429  23.389429  23.389429  23.389429       0      0.000           0.0          0.000
2014-03-14 00:00:00-04:00  23.389429  23.389429  23.389429  23.389429       0      0.000           0.0          0.000
2014-03-17 00:00:00-04:00  23.551067  23.551067  23.551067  23.551067       0      0.000           0.0          0.000
2014-03-18 00:00:00-04:00  23.720795  23.720795  23.720795  23.720795       0      0.000           0.0          0.000
2014-03-19 00:00:00-04:00  23.575314  23.575314  23.575314  23.575314       0      0.000           0.0          0.000
2014-03-20 00:00:00-04:00  23.720795  23.720795  23.720795  23.720795       0      0.000           0.0          0.000
2014-03-21 00:00:00-04:00  23.648054  23.648054  23.648054  23.648054       0      0.000           0.0          0.000
2014-03-24 00:00:00-04:00  23.534904  23.534904  23.534904  23.534904       0      0.000           0.0          0.000
2014-03-25 00:00:00-04:00  23.639973  23.639973  23.639973  23.639973       0      0.000           0.0          0.000
2014-03-26 00:00:00-04:00  23.470249  23.470249  23.470249  23.470249       0      0.000           0.0          0.000
2014-03-27 00:00:00-04:00  23.429838  23.429838  23.429838  23.429838       0      0.000           0.0          0.000
2014-03-28 00:00:00-04:00  23.542988  23.542988  23.542988  23.542988       0      0.000           0.0          0.000
2014-03-31 00:00:00-04:00  23.728872  23.728872  23.728872  23.728872       0      0.000           0.0          0.000
2014-04-01 00:00:00-04:00  23.898594  23.898594  23.898594  23.898594       0      0.000           0.0          0.000
2014-04-02 00:00:00-04:00  23.971334  23.971334  23.971334  23.971334       0      0.000           0.0          0.000
2014-04-03 00:00:00-04:00  23.947086  23.947086  23.947086  23.947086       0      0.000           0.0          0.000
2014-04-04 00:00:00-04:00  23.648054  23.648054  23.648054  23.648054       0      0.000           0.0          0.000
2014-04-07 00:00:00-04:00  23.389429  23.389429  23.389429  23.389429       0      0.000           0.0          0.000
2014-04-08 00:00:00-04:00  23.486410  23.486410  23.486410  23.486410       0      0.000           0.0          0.000
2014-04-09 00:00:00-04:00  23.745039  23.745039  23.745039  23.745039       0      0.000           0.0          0.000
2014-04-10 00:00:00-04:00  23.252033  23.252033  23.252033  23.252033       0      0.000           0.0          0.000
2014-04-11 00:00:00-04:00  23.033819  23.033819  23.033819  23.033819       0      0.000           0.0          0.000
2014-04-14 00:00:00-04:00  23.219706  23.219706  23.219706  23.219706       0      0.000           0.0          0.000
2014-04-15 00:00:00-04:00  23.381346  23.381346  23.381346  23.381346       0      0.000           0.0          0.000
2014-04-16 00:00:00-04:00  23.623808  23.623808  23.623808  23.623808       0      0.000           0.0          0.000
2014-04-17 00:00:00-04:00  23.656136  23.656136  23.656136  23.656136       0      0.000           0.0          0.000
2014-04-21 00:00:00-04:00  23.745039  23.745039  23.745039  23.745039       0      0.000           0.0          0.000
2014-04-22 00:00:00-04:00  23.842022  23.842022  23.842022  23.842022       0      0.000           0.0          0.000
2014-04-23 00:00:00-04:00  23.793528  23.793528  23.793528  23.793528       0      0.000           0.0          0.000
2014-04-24 00:00:00-04:00  23.833942  23.833942  23.833942  23.833942       0      0.000           0.0          0.000
2014-04-25 00:00:00-04:00  23.639973  23.639973  23.639973  23.639973       0      0.000           0.0          0.000
2014-04-28 00:00:00-04:00  23.720795  23.720795  23.720795  23.720795       0      0.000           0.0          0.000
2014-04-29 00:00:00-04:00  23.833942  23.833942  23.833942  23.833942       0      0.000           0.0          0.000
2014-04-30 00:00:00-04:00  23.898594  23.898594  23.898594  23.898594       0      0.000           0.0          0.000
2014-05-01 00:00:00-04:00  23.898594  23.898594  23.898594  23.898594       0      0.000           0.0          0.000
2014-05-02 00:00:00-04:00  23.866270  23.866270  23.866270  23.866270       0      0.000           0.0          0.000
2014-05-05 00:00:00-04:00  23.914762  23.914762  23.914762  23.914762       0      0.000           0.0          0.000
2014-05-06 00:00:00-04:00  23.704626  23.704626  23.704626  23.704626       0      0.000           0.0          0.000
2014-05-07 00:00:00-04:00  23.842022  23.842022  23.842022  23.842022       0      0.000           0.0          0.000
2014-05-08 00:00:00-04:00  23.817780  23.817780  23.817780  23.817780       0      0.000           0.0          0.000
2014-05-09 00:00:00-04:00  23.858189  23.858189  23.858189  23.858189       0      0.000           0.0          0.000
2014-05-12 00:00:00-04:00  24.092569  24.092569  24.092569  24.092569       0      0.000           0.0          0.000
2014-05-13 00:00:00-04:00  24.108730  24.108730  24.108730  24.108730       0      0.000           0.0          0.000
2014-05-14 00:00:00-04:00  23.995581  23.995581  23.995581  23.995581       0      0.000           0.0          0.000
2014-05-15 00:00:00-04:00  23.777363  23.777363  23.777363  23.777363       0      0.000           0.0          0.000
2014-05-16 00:00:00-04:00  23.866270  23.866270  23.866270  23.866270       0      0.000           0.0          0.000
2014-05-19 00:00:00-04:00  23.963251  23.963251  23.963251  23.963251       0      0.000           0.0          0.000
2014-05-20 00:00:00-04:00  23.801615  23.801615  23.801615  23.801615       0      0.000           0.0          0.000
2014-05-21 00:00:00-04:00  24.003666  24.003666  24.003666  24.003666       0      0.000           0.0          0.000
2014-05-22 00:00:00-04:00  24.060236  24.060236  24.060236  24.060236       0      0.000           0.0          0.000
2014-05-23 00:00:00-04:00  24.165302  24.165302  24.165302  24.165302       0      0.000           0.0          0.000
2014-05-27 00:00:00-04:00  24.310783  24.310783  24.310783  24.310783       0      0.000           0.0          0.000
2014-05-28 00:00:00-04:00  24.286533  24.286533  24.286533  24.286533       0      0.000           0.0          0.000
2014-05-29 00:00:00-04:00  24.415846  24.415846  24.415846  24.415846       0      0.000           0.0          0.000
2014-05-30 00:00:00-04:00  24.464340  24.464340  24.464340  24.464340       0      0.000           0.0          0.000
2014-06-02 00:00:00-04:00  24.480503  24.480503  24.480503  24.480503       0      0.000           0.0          0.000
2014-06-03 00:00:00-04:00  24.472422  24.472422  24.472422  24.472422       0      0.000           0.0          0.000
2014-06-04 00:00:00-04:00  24.520910  24.520910  24.520910  24.520910       0      0.000           0.0          0.000
2014-06-05 00:00:00-04:00  24.682554  24.682554  24.682554  24.682554       0      0.000           0.0          0.000
2014-06-06 00:00:00-04:00  24.803787  24.803787  24.803787  24.803787       0      0.000           0.0          0.000
2014-06-09 00:00:00-04:00  24.828030  24.828030  24.828030  24.828030       0      0.000           0.0          0.000
2014-06-10 00:00:00-04:00  24.819948  24.819948  24.819948  24.819948       0      0.000           0.0          0.000
2014-06-11 00:00:00-04:00  24.739132  24.739132  24.739132  24.739132       0      0.000           0.0          0.000
2014-06-12 00:00:00-04:00  24.569408  24.569408  24.569408  24.569408       0      0.000           0.0          0.000
2014-06-13 00:00:00-04:00  24.642145  24.642145  24.642145  24.642145       0      0.000           0.0          0.000
2014-06-16 00:00:00-04:00  24.666391  24.666391  24.666391  24.666391       0      0.000           0.0          0.000
2014-06-17 00:00:00-04:00  24.722967  24.722967  24.722967  24.722967       0      0.000           0.0          0.000
2014-06-18 00:00:00-04:00  24.908854  24.908854  24.908854  24.908854       0      0.000           0.0          0.000
2014-06-19 00:00:00-04:00  24.941181  24.941181  24.941181  24.941181       0      0.000           0.0          0.000
2014-06-20 00:00:00-04:00  24.989676  24.989676  24.989676  24.989676       0      0.000           0.0          0.000
2014-06-23 00:00:00-04:00  24.981586  24.981586  24.981586  24.981586       0      0.000           0.0          0.000
2014-06-24 00:00:00-04:00  24.828030  24.828030  24.828030  24.828030       0      0.000           0.0          0.000
2014-06-25 00:00:00-04:00  24.949263  24.949263  24.949263  24.949263       0      0.000           0.0          0.000
2014-06-26 00:00:00-04:00  24.925016  24.925016  24.925016  24.925016       0      0.000           0.0          0.000
2014-06-27 00:00:00-04:00  24.973509  24.973509  24.973509  24.973509       0      0.000           0.0          0.000
2014-06-30 00:00:00-04:00  24.965424  24.965424  24.965424  24.965424       0      0.000           0.0          0.000
2014-07-01 00:00:00-04:00  25.135151  25.135151  25.135151  25.135151       0      0.000           0.0          0.000
2014-07-02 00:00:00-04:00  25.151314  25.151314  25.151314  25.151314       0      0.000           0.0          0.000
2014-07-03 00:00:00-04:00  25.288708  25.288708  25.288708  25.288708       0      0.000           0.0          0.000
2014-07-07 00:00:00-04:00  25.191725  25.191725  25.191725  25.191725       0      0.000           0.0          0.000
2014-07-08 00:00:00-04:00  25.021999  25.021999  25.021999  25.021999       0      0.000           0.0          0.000
2014-07-09 00:00:00-04:00  25.143234  25.143234  25.143234  25.143234       0      0.000           0.0          0.000
2014-07-10 00:00:00-04:00  25.038166  25.038166  25.038166  25.038166       0      0.000           0.0          0.000
2014-07-11 00:00:00-04:00  25.078575  25.078575  25.078575  25.078575       0      0.000           0.0          0.000
2014-07-14 00:00:00-04:00  25.199804  25.199804  25.199804  25.199804       0      0.000           0.0          0.000
2014-07-15 00:00:00-04:00  25.151314  25.151314  25.151314  25.151314       0      0.000           0.0          0.000
2014-07-16 00:00:00-04:00  25.256380  25.256380  25.256380  25.256380       0      0.000           0.0          0.000
2014-07-17 00:00:00-04:00  24.957344  24.957344  24.957344  24.957344       0      0.000           0.0          0.000
2014-07-18 00:00:00-04:00  25.215973  25.215973  25.215973  25.215973       0      0.000           0.0          0.000
2014-07-21 00:00:00-04:00  25.159395  25.159395  25.159395  25.159395       0      0.000           0.0          0.000
2014-07-22 00:00:00-04:00  25.280626  25.280626  25.280626  25.280626       0      0.000           0.0          0.000
2014-07-23 00:00:00-04:00  25.329115  25.329115  25.329115  25.329115       0      0.000           0.0          0.000
2014-07-24 00:00:00-04:00  25.337200  25.337200  25.337200  25.337200       0      0.000           0.0          0.000
2014-07-25 00:00:00-04:00  25.215973  25.215973  25.215973  25.215973       0      0.000           0.0          0.000
2014-07-28 00:00:00-04:00  25.224051  25.224051  25.224051  25.224051       0      0.000           0.0          0.000
2014-07-29 00:00:00-04:00  25.110907  25.110907  25.110907  25.110907       0      0.000           0.0          0.000
2014-07-30 00:00:00-04:00  25.118984  25.118984  25.118984  25.118984       0      0.000           0.0          0.000
2014-07-31 00:00:00-04:00  24.617897  24.617897  24.617897  24.617897       0      0.000           0.0          0.000
2014-08-01 00:00:00-04:00  24.545160  24.545160  24.545160  24.545160       0      0.000           0.0          0.000
2014-08-04 00:00:00-04:00  24.722967  24.722967  24.722967  24.722967       0      0.000           0.0          0.000
2014-08-05 00:00:00-04:00  24.488585  24.488585  24.488585  24.488585       0      0.000           0.0          0.000
2014-08-06 00:00:00-04:00  24.496666  24.496666  24.496666  24.496666       0      0.000           0.0          0.000
2014-08-07 00:00:00-04:00  24.367355  24.367355  24.367355  24.367355       0      0.000           0.0          0.000
2014-08-08 00:00:00-04:00  24.642145  24.642145  24.642145  24.642145       0      0.000           0.0          0.000
2014-08-11 00:00:00-04:00  24.714880  24.714880  24.714880  24.714880       0      0.000           0.0          0.000
2014-08-12 00:00:00-04:00  24.682554  24.682554  24.682554  24.682554       0      0.000           0.0          0.000
2014-08-13 00:00:00-04:00  24.852276  24.852276  24.852276  24.852276       0      0.000           0.0          0.000
2014-08-14 00:00:00-04:00  24.957344  24.957344  24.957344  24.957344       0      0.000           0.0          0.000
2014-08-15 00:00:00-04:00  24.957344  24.957344  24.957344  24.957344       0      0.000           0.0          0.000
2014-08-18 00:00:00-04:00  25.175560  25.175560  25.175560  25.175560       0      0.000           0.0          0.000
2014-08-19 00:00:00-04:00  25.304871  25.304871  25.304871  25.304871       0      0.000           0.0          0.000
2014-08-20 00:00:00-04:00  25.369526  25.369526  25.369526  25.369526       0      0.000           0.0          0.000
2014-08-21 00:00:00-04:00  25.442268  25.442268  25.442268  25.442268       0      0.000           0.0          0.000
2014-08-22 00:00:00-04:00  25.401857  25.401857  25.401857  25.401857       0      0.000           0.0          0.000
2014-08-25 00:00:00-04:00  25.515005  25.515005  25.515005  25.515005       0      0.000           0.0          0.000
2014-08-26 00:00:00-04:00  25.547333  25.547333  25.547333  25.547333       0      0.000           0.0          0.000
2014-08-27 00:00:00-04:00  25.555416  25.555416  25.555416  25.555416       0      0.000           0.0          0.000
2014-08-28 00:00:00-04:00  25.515005  25.515005  25.515005  25.515005       0      0.000           0.0          0.000
2014-08-29 00:00:00-04:00  25.595823  25.595823  25.595823  25.595823       0      0.000           0.0          0.000
2014-09-02 00:00:00-04:00  25.587744  25.587744  25.587744  25.587744       0      0.000           0.0          0.000
2014-09-03 00:00:00-04:00  25.571577  25.571577  25.571577  25.571577       0      0.000           0.0          0.000
2014-09-04 00:00:00-04:00  25.531168  25.531168  25.531168  25.531168       0      0.000           0.0          0.000
2014-09-05 00:00:00-04:00  25.660484  25.660484  25.660484  25.660484       0      0.000           0.0          0.000
2014-09-08 00:00:00-04:00  25.587744  25.587744  25.587744  25.587744       0      0.000           0.0          0.000
2014-09-09 00:00:00-04:00  25.418022  25.418022  25.418022  25.418022       0      0.000           0.0          0.000
2014-09-10 00:00:00-04:00  25.515005  25.515005  25.515005  25.515005       0      0.000           0.0          0.000
2014-09-11 00:00:00-04:00  25.547333  25.547333  25.547333  25.547333       0      0.000           0.0          0.000
2014-09-12 00:00:00-04:00  25.393774  25.393774  25.393774  25.393774       0      0.000           0.0          0.000
2014-09-15 00:00:00-04:00  25.377611  25.377611  25.377611  25.377611       0      0.000           0.0          0.000
2014-09-16 00:00:00-04:00  25.563498  25.563498  25.563498  25.563498       0      0.000           0.0          0.000
2014-09-17 00:00:00-04:00  25.595823  25.595823  25.595823  25.595823       0      0.000           0.0          0.000
2014-09-18 00:00:00-04:00  25.725138  25.725138  25.725138  25.725138       0      0.000           0.0          0.000
2014-09-19 00:00:00-04:00  25.717058  25.717058  25.717058  25.717058       0      0.000           0.0          0.000
2014-09-22 00:00:00-04:00  25.506918  25.506918  25.506918  25.506918       0      0.000           0.0          0.000
2014-09-23 00:00:00-04:00  25.361448  25.361448  25.361448  25.361448       0      0.000           0.0          0.000
2014-09-24 00:00:00-04:00  25.563498  25.563498  25.563498  25.563498       0      0.000           0.0          0.000
2014-09-25 00:00:00-04:00  25.151314  25.151314  25.151314  25.151314       0      0.000           0.0          0.000
2014-09-26 00:00:00-04:00  25.369526  25.369526  25.369526  25.369526       0      0.000           0.0          0.000
2014-09-29 00:00:00-04:00  25.304871  25.304871  25.304871  25.304871       0      0.000           0.0          0.000
2014-09-30 00:00:00-04:00  25.240215  25.240215  25.240215  25.240215       0      0.000           0.0          0.000
2014-10-01 00:00:00-04:00  24.908854  24.908854  24.908854  24.908854       0      0.000           0.0          0.000
2014-10-02 00:00:00-04:00  24.908854  24.908854  24.908854  24.908854       0      0.000           0.0          0.000
2014-10-03 00:00:00-04:00  25.183641  25.183641  25.183641  25.183641       0      0.000           0.0          0.000
2014-10-06 00:00:00-04:00  25.151314  25.151314  25.151314  25.151314       0      0.000           0.0          0.000
2014-10-07 00:00:00-04:00  24.771460  24.771460  24.771460  24.771460       0      0.000           0.0          0.000
2014-10-08 00:00:00-04:00  25.207886  25.207886  25.207886  25.207886       0      0.000           0.0          0.000
2014-10-09 00:00:00-04:00  24.690638  24.690638  24.690638  24.690638       0      0.000           0.0          0.000
2014-10-10 00:00:00-04:00  24.407766  24.407766  24.407766  24.407766       0      0.000           0.0          0.000
2014-10-13 00:00:00-04:00  24.011742  24.011742  24.011742  24.011742       0      0.000           0.0          0.000
2014-10-14 00:00:00-04:00  24.052156  24.052156  24.052156  24.052156       0      0.000           0.0          0.000
2014-10-15 00:00:00-04:00  23.850105  23.850105  23.850105  23.850105       0      0.000           0.0          0.000
2014-10-16 00:00:00-04:00  23.858189  23.858189  23.858189  23.858189       0      0.000           0.0          0.000
2014-10-17 00:00:00-04:00  24.165302  24.165302  24.165302  24.165302       0      0.000           0.0          0.000
2014-10-20 00:00:00-04:00  24.383518  24.383518  24.383518  24.383518       0      0.000           0.0          0.000
2014-10-21 00:00:00-04:00  24.860359  24.860359  24.860359  24.860359       0      0.000           0.0          0.000
2014-10-22 00:00:00-04:00  24.682554  24.682554  24.682554  24.682554       0      0.000           0.0          0.000
2014-10-23 00:00:00-04:00  24.989676  24.989676  24.989676  24.989676       0      0.000           0.0          0.000
2014-10-24 00:00:00-04:00  25.167477  25.167477  25.167477  25.167477       0      0.000           0.0          0.000
2014-10-27 00:00:00-04:00  25.127066  25.127066  25.127066  25.127066       0      0.000           0.0          0.000
2014-10-28 00:00:00-04:00  25.426100  25.426100  25.426100  25.426100       0      0.000           0.0          0.000
2014-10-29 00:00:00-04:00  25.393774  25.393774  25.393774  25.393774       0      0.000           0.0          0.000
2014-10-30 00:00:00-04:00  25.555416  25.555416  25.555416  25.555416       0      0.000           0.0          0.000
2014-10-31 00:00:00-04:00  25.854452  25.854452  25.854452  25.854452       0      0.000           0.0          0.000
2014-11-03 00:00:00-05:00  25.846367  25.846367  25.846367  25.846367       0      0.000           0.0          0.000
2014-11-04 00:00:00-05:00  25.773630  25.773630  25.773630  25.773630       0      0.000           0.0          0.000
2014-11-05 00:00:00-05:00  25.927191  25.927191  25.927191  25.927191       0      0.000           0.0          0.000
2014-11-06 00:00:00-05:00  26.040339  26.040339  26.040339  26.040339       0      0.000           0.0          0.000
2014-11-07 00:00:00-05:00  26.048418  26.048418  26.048418  26.048418       0      0.000           0.0          0.000
2014-11-10 00:00:00-05:00  26.129242  26.129242  26.129242  26.129242       0      0.000           0.0          0.000
2014-11-11 00:00:00-05:00  26.153486  26.153486  26.153486  26.153486       0      0.000           0.0          0.000
2014-11-12 00:00:00-05:00  26.137323  26.137323  26.137323  26.137323       0      0.000           0.0          0.000
2014-11-13 00:00:00-05:00  26.153486  26.153486  26.153486  26.153486       0      0.000           0.0          0.000
2014-11-14 00:00:00-05:00  26.161568  26.161568  26.161568  26.161568       0      0.000           0.0          0.000
2014-11-17 00:00:00-05:00  26.185818  26.185818  26.185818  26.185818       0      0.000           0.0          0.000
2014-11-18 00:00:00-05:00  26.323210  26.323210  26.323210  26.323210       0      0.000           0.0          0.000
2014-11-19 00:00:00-05:00  26.290878  26.290878  26.290878  26.290878       0      0.000           0.0          0.000
2014-11-20 00:00:00-05:00  26.339371  26.339371  26.339371  26.339371       0      0.000           0.0          0.000
2014-11-21 00:00:00-05:00  26.484852  26.484852  26.484852  26.484852       0      0.000           0.0          0.000
2014-11-24 00:00:00-05:00  26.557587  26.557587  26.557587  26.557587       0      0.000           0.0          0.000
2014-11-25 00:00:00-05:00  26.533342  26.533342  26.533342  26.533342       0      0.000           0.0          0.000
2014-11-26 00:00:00-05:00  26.606079  26.606079  26.606079  26.606079       0      0.000           0.0          0.000
2014-11-28 00:00:00-05:00  26.541428  26.541428  26.541428  26.541428       0      0.000           0.0          0.000
2014-12-01 00:00:00-05:00  26.363623  26.363623  26.363623  26.363623       0      0.000           0.0          0.000
2014-12-02 00:00:00-05:00  26.533342  26.533342  26.533342  26.533342       0      0.000           0.0          0.000
2014-12-03 00:00:00-05:00  26.638409  26.638409  26.638409  26.638409       0      0.000           0.0          0.000
2014-12-04 00:00:00-05:00  26.614162  26.614162  26.614162  26.614162       0      0.000           0.0          0.000
2014-12-05 00:00:00-05:00  26.654572  26.654572  26.654572  26.654572       0      0.000           0.0          0.000
2014-12-08 00:00:00-05:00  26.468685  26.468685  26.468685  26.468685       0      0.000           0.0          0.000
2014-12-09 00:00:00-05:00  26.460602  26.460602  26.460602  26.460602       0      0.000           0.0          0.000
2014-12-10 00:00:00-05:00  26.032253  26.032253  26.032253  26.032253       0      0.000           0.0          0.000
2014-12-11 00:00:00-05:00  26.153486  26.153486  26.153486  26.153486       0      0.000           0.0          0.000
2014-12-12 00:00:00-05:00  25.733217  25.733217  25.733217  25.733217       0      0.000           0.0          0.000
2014-12-15 00:00:00-05:00  25.571577  25.571577  25.571577  25.571577       0      0.000           0.0          0.000
2014-12-16 00:00:00-05:00  25.348473  25.348473  25.348473  25.348473       0      0.579           0.0          0.000
2014-12-17 00:00:00-05:00  25.867132  25.867132  25.867132  25.867132       0      0.000           0.0          0.000
2014-12-18 00:00:00-05:00  26.492819  26.492819  26.492819  26.492819       0      0.000           0.0          0.000
2014-12-19 00:00:00-05:00  26.608078  26.608078  26.608078  26.608078       0      0.000           0.0          0.000
2014-12-22 00:00:00-05:00  26.715103  26.715103  26.715103  26.715103       0      0.000           0.0          0.000
2014-12-23 00:00:00-05:00  26.764498  26.764498  26.764498  26.764498       0      0.000           0.0          0.000
2014-12-24 00:00:00-05:00  26.764498  26.764498  26.764498  26.764498       0      0.000           0.0          0.000
2014-12-26 00:00:00-05:00  26.846827  26.846827  26.846827  26.846827       0      0.000           0.0          0.000
2014-12-29 00:00:00-05:00  26.879757  26.879757  26.879757  26.879757       0      0.000           0.0          0.000
2014-12-30 00:00:00-05:00  26.748030  26.748030  26.748030  26.748030       0      0.000           0.0          0.000
2014-12-31 00:00:00-05:00  26.476353  26.476353  26.476353  26.476353       0      0.000           0.0          0.000
2015-01-02 00:00:00-05:00  26.468119  26.468119  26.468119  26.468119       0      0.000           0.0          0.000
2015-01-05 00:00:00-05:00  25.982391  25.982391  25.982391  25.982391       0      0.000           0.0          0.000
2015-01-06 00:00:00-05:00  25.751875  25.751875  25.751875  25.751875       0      0.000           0.0          0.000
2015-01-07 00:00:00-05:00  26.064716  26.064716  26.064716  26.064716       0      0.000           0.0          0.000
2015-01-08 00:00:00-05:00  26.525749  26.525749  26.525749  26.525749       0      0.000           0.0          0.000
2015-01-09 00:00:00-05:00  26.303469  26.303469  26.303469  26.303469       0      0.000           0.0          0.000
2015-01-12 00:00:00-05:00  26.089417  26.089417  26.089417  26.089417       0      0.000           0.0          0.000
2015-01-13 00:00:00-05:00  26.023556  26.023556  26.023556  26.023556       0      0.000           0.0          0.000
2015-01-14 00:00:00-05:00  25.875368  25.875368  25.875368  25.875368       0      0.000           0.0          0.000
2015-01-15 00:00:00-05:00  25.636618  25.636618  25.636618  25.636618       0      0.000           0.0          0.000
2015-01-16 00:00:00-05:00  25.982391  25.982391  25.982391  25.982391       0      0.000           0.0          0.000
2015-01-20 00:00:00-05:00  26.023556  26.023556  26.023556  26.023556       0      0.000           0.0          0.000
2015-01-21 00:00:00-05:00  26.147045  26.147045  26.147045  26.147045       0      0.000           0.0          0.000
2015-01-22 00:00:00-05:00  26.550446  26.550446  26.550446  26.550446       0      0.000           0.0          0.000
2015-01-23 00:00:00-05:00  26.402260  26.402260  26.402260  26.402260       0      0.000           0.0          0.000
2015-01-26 00:00:00-05:00  26.468119  26.468119  26.468119  26.468119       0      0.000           0.0          0.000
2015-01-27 00:00:00-05:00  26.114115  26.114115  26.114115  26.114115       0      0.000           0.0          0.000
2015-01-28 00:00:00-05:00  25.768339  25.768339  25.768339  25.768339       0      0.000           0.0          0.000
2015-01-29 00:00:00-05:00  26.015324  26.015324  26.015324  26.015324       0      0.000           0.0          0.000
2015-01-30 00:00:00-05:00  25.677780  25.677780  25.677780  25.677780       0      0.000           0.0          0.000
2015-02-02 00:00:00-05:00  26.007090  26.007090  26.007090  26.007090       0      0.000           0.0          0.000
2015-02-03 00:00:00-05:00  26.385790  26.385790  26.385790  26.385790       0      0.000           0.0          0.000
2015-02-04 00:00:00-05:00  26.287001  26.287001  26.287001  26.287001       0      0.000           0.0          0.000
2015-02-05 00:00:00-05:00  26.558678  26.558678  26.558678  26.558678       0      0.000           0.0          0.000
2015-02-06 00:00:00-05:00  26.476353  26.476353  26.476353  26.476353       0      0.000           0.0          0.000
2015-02-09 00:00:00-05:00  26.361097  26.361097  26.361097  26.361097       0      0.000           0.0          0.000
2015-02-10 00:00:00-05:00  26.649239  26.649239  26.649239  26.649239       0      0.000           0.0          0.000
2015-02-11 00:00:00-05:00  26.657475  26.657475  26.657475  26.657475       0      0.000           0.0          0.000
2015-02-12 00:00:00-05:00  26.920921  26.920921  26.920921  26.920921       0      0.000           0.0          0.000
2015-02-13 00:00:00-05:00  27.027945  27.027945  27.027945  27.027945       0      0.000           0.0          0.000
2015-02-17 00:00:00-05:00  27.077337  27.077337  27.077337  27.077337       0      0.000           0.0          0.000
2015-02-18 00:00:00-05:00  27.069109  27.069109  27.069109  27.069109       0      0.000           0.0          0.000
2015-02-19 00:00:00-05:00  27.044405  27.044405  27.044405  27.044405       0      0.000           0.0          0.000
2015-02-20 00:00:00-05:00  27.209064  27.209064  27.209064  27.209064       0      0.000           0.0          0.000
2015-02-23 00:00:00-05:00  27.200834  27.200834  27.200834  27.200834       0      0.000           0.0          0.000
2015-02-24 00:00:00-05:00  27.283155  27.283155  27.283155  27.283155       0      0.000           0.0          0.000
2015-02-25 00:00:00-05:00  27.266691  27.266691  27.266691  27.266691       0      0.000           0.0          0.000
2015-02-26 00:00:00-05:00  27.225525  27.225525  27.225525  27.225525       0      0.000           0.0          0.000
2015-02-27 00:00:00-05:00  27.151434  27.151434  27.151434  27.151434       0      0.000           0.0          0.000
2015-03-02 00:00:00-05:00  27.316088  27.316088  27.316088  27.316088       0      0.000           0.0          0.000
2015-03-03 00:00:00-05:00  27.192595  27.192595  27.192595  27.192595       0      0.000           0.0          0.000
2015-03-04 00:00:00-05:00  27.077337  27.077337  27.077337  27.077337       0      0.000           0.0          0.000
2015-03-05 00:00:00-05:00  27.110273  27.110273  27.110273  27.110273       0      0.000           0.0          0.000
2015-03-06 00:00:00-05:00  26.731569  26.731569  26.731569  26.731569       0      0.000           0.0          0.000
2015-03-09 00:00:00-04:00  26.838593  26.838593  26.838593  26.838593       0      0.000           0.0          0.000
2015-03-10 00:00:00-04:00  26.385790  26.385790  26.385790  26.385790       0      0.000           0.0          0.000
2015-03-11 00:00:00-04:00  26.336397  26.336397  26.336397  26.336397       0      0.000           0.0          0.000
2015-03-12 00:00:00-04:00  26.673941  26.673941  26.673941  26.673941       0      0.000           0.0          0.000
2015-03-13 00:00:00-04:00  26.517515  26.517515  26.517515  26.517515       0      0.000           0.0          0.000
2015-03-16 00:00:00-04:00  26.871521  26.871521  26.871521  26.871521       0      0.000           0.0          0.000
2015-03-17 00:00:00-04:00  26.789192  26.789192  26.789192  26.789192       0      0.000           0.0          0.000
2015-03-18 00:00:00-04:00  27.110273  27.110273  27.110273  27.110273       0      0.000           0.0          0.000
2015-03-19 00:00:00-04:00  26.978548  26.978548  26.978548  26.978548       0      0.000           0.0          0.000
2015-03-20 00:00:00-04:00  27.225525  27.225525  27.225525  27.225525       0      0.000           0.0          0.000
2015-03-23 00:00:00-04:00  27.176132  27.176132  27.176132  27.176132       0      0.000           0.0          0.000
2015-03-24 00:00:00-04:00  27.011478  27.011478  27.011478  27.011478       0      0.000           0.0          0.000
2015-03-25 00:00:00-04:00  26.616310  26.616310  26.616310  26.616310       0      0.000           0.0          0.000
2015-03-26 00:00:00-04:00  26.558678  26.558678  26.558678  26.558678       0      0.000           0.0          0.000
2015-03-27 00:00:00-04:00  26.624544  26.624544  26.624544  26.624544       0      0.000           0.0          0.000
2015-03-30 00:00:00-04:00  26.953848  26.953848  26.953848  26.953848       0      0.000           0.0          0.000
2015-03-31 00:00:00-04:00  26.715103  26.715103  26.715103  26.715103       0      0.000           0.0          0.000
2015-04-01 00:00:00-04:00  26.616310  26.616310  26.616310  26.616310       0      0.000           0.0          0.000
2015-04-02 00:00:00-04:00  26.706865  26.706865  26.706865  26.706865       0      0.000           0.0          0.000
2015-04-06 00:00:00-04:00  26.887985  26.887985  26.887985  26.887985       0      0.000           0.0          0.000
2015-04-07 00:00:00-04:00  26.830360  26.830360  26.830360  26.830360       0      0.000           0.0          0.000
2015-04-08 00:00:00-04:00  26.912685  26.912685  26.912685  26.912685       0      0.000           0.0          0.000
2015-04-09 00:00:00-04:00  27.036180  27.036180  27.036180  27.036180       0      0.000           0.0          0.000
2015-04-10 00:00:00-04:00  27.176132  27.176132  27.176132  27.176132       0      0.000           0.0          0.000
2015-04-13 00:00:00-04:00  27.052643  27.052643  27.052643  27.052643       0      0.000           0.0          0.000
2015-04-14 00:00:00-04:00  27.093805  27.093805  27.093805  27.093805       0      0.000           0.0          0.000
2015-04-15 00:00:00-04:00  27.233763  27.233763  27.233763  27.233763       0      0.000           0.0          0.000
2015-04-16 00:00:00-04:00  27.217299  27.217299  27.217299  27.217299       0      0.000           0.0          0.000
2015-04-17 00:00:00-04:00  26.904455  26.904455  26.904455  26.904455       0      0.000           0.0          0.000
2015-04-20 00:00:00-04:00  27.151434  27.151434  27.151434  27.151434       0      0.000           0.0          0.000
2015-04-21 00:00:00-04:00  27.118502  27.118502  27.118502  27.118502       0      0.000           0.0          0.000
2015-04-22 00:00:00-04:00  27.250225  27.250225  27.250225  27.250225       0      0.000           0.0          0.000
2015-04-23 00:00:00-04:00  27.316088  27.316088  27.316088  27.316088       0      0.000           0.0          0.000
2015-04-24 00:00:00-04:00  27.381948  27.381948  27.381948  27.381948       0      0.000           0.0          0.000
2015-04-27 00:00:00-04:00  27.266691  27.266691  27.266691  27.266691       0      0.000           0.0          0.000
2015-04-28 00:00:00-04:00  27.349018  27.349018  27.349018  27.349018       0      0.000           0.0          0.000
2015-04-29 00:00:00-04:00  27.241997  27.241997  27.241997  27.241997       0      0.000           0.0          0.000
2015-04-30 00:00:00-04:00  26.970312  26.970312  26.970312  26.970312       0      0.000           0.0          0.000
2015-05-01 00:00:00-04:00  27.266691  27.266691  27.266691  27.266691       0      0.000           0.0          0.000
2015-05-04 00:00:00-04:00  27.349018  27.349018  27.349018  27.349018       0      0.000           0.0          0.000
2015-05-05 00:00:00-04:00  27.027945  27.027945  27.027945  27.027945       0      0.000           0.0          0.000
2015-05-06 00:00:00-04:00  26.912685  26.912685  26.912685  26.912685       0      0.000           0.0          0.000
2015-05-07 00:00:00-04:00  27.019711  27.019711  27.019711  27.019711       0      0.000           0.0          0.000
2015-05-08 00:00:00-04:00  27.381948  27.381948  27.381948  27.381948       0      0.000           0.0          0.000
2015-05-11 00:00:00-04:00  27.250225  27.250225  27.250225  27.250225       0      0.000           0.0          0.000
2015-05-12 00:00:00-04:00  27.176132  27.176132  27.176132  27.176132       0      0.000           0.0          0.000
2015-05-13 00:00:00-04:00  27.167902  27.167902  27.167902  27.167902       0      0.000           0.0          0.000
2015-05-14 00:00:00-04:00  27.464277  27.464277  27.464277  27.464277       0      0.000           0.0          0.000
2015-05-15 00:00:00-04:00  27.488974  27.488974  27.488974  27.488974       0      0.000           0.0          0.000
2015-05-18 00:00:00-04:00  27.579535  27.579535  27.579535  27.579535       0      0.000           0.0          0.000
2015-05-19 00:00:00-04:00  27.563066  27.563066  27.563066  27.563066       0      0.000           0.0          0.000
2015-05-20 00:00:00-04:00  27.538374  27.538374  27.538374  27.538374       0      0.000           0.0          0.000
2015-05-21 00:00:00-04:00  27.612465  27.612465  27.612465  27.612465       0      0.000           0.0          0.000
2015-05-22 00:00:00-04:00  27.546602  27.546602  27.546602  27.546602       0      0.000           0.0          0.000
2015-05-26 00:00:00-04:00  27.266691  27.266691  27.266691  27.266691       0      0.000           0.0          0.000
2015-05-27 00:00:00-04:00  27.521908  27.521908  27.521908  27.521908       0      0.000           0.0          0.000
2015-05-28 00:00:00-04:00  27.488974  27.488974  27.488974  27.488974       0      0.000           0.0          0.000
2015-05-29 00:00:00-04:00  27.316088  27.316088  27.316088  27.316088       0      0.000           0.0          0.000
2015-06-01 00:00:00-04:00  27.373716  27.373716  27.373716  27.373716       0      0.000           0.0          0.000
2015-06-02 00:00:00-04:00  27.349018  27.349018  27.349018  27.349018       0      0.000           0.0          0.000
2015-06-03 00:00:00-04:00  27.414879  27.414879  27.414879  27.414879       0      0.000           0.0          0.000
2015-06-04 00:00:00-04:00  27.176132  27.176132  27.176132  27.176132       0      0.000           0.0          0.000
2015-06-05 00:00:00-04:00  27.134968  27.134968  27.134968  27.134968       0      0.000           0.0          0.000
2015-06-08 00:00:00-04:00  26.970312  26.970312  26.970312  26.970312       0      0.000           0.0          0.000
2015-06-09 00:00:00-04:00  26.978548  26.978548  26.978548  26.978548       0      0.000           0.0          0.000
2015-06-10 00:00:00-04:00  27.307854  27.307854  27.307854  27.307854       0      0.000           0.0          0.000
2015-06-11 00:00:00-04:00  27.357252  27.357252  27.357252  27.357252       0      0.000           0.0          0.000
2015-06-12 00:00:00-04:00  27.167902  27.167902  27.167902  27.167902       0      0.000           0.0          0.000
2015-06-15 00:00:00-04:00  27.044405  27.044405  27.044405  27.044405       0      0.000           0.0          0.000
2015-06-16 00:00:00-04:00  27.200834  27.200834  27.200834  27.200834       0      0.000           0.0          0.000
2015-06-17 00:00:00-04:00  27.250225  27.250225  27.250225  27.250225       0      0.000           0.0          0.000
2015-06-18 00:00:00-04:00  27.530136  27.530136  27.530136  27.530136       0      0.000           0.0          0.000
2015-06-19 00:00:00-04:00  27.381948  27.381948  27.381948  27.381948       0      0.000           0.0          0.000
2015-06-22 00:00:00-04:00  27.546602  27.546602  27.546602  27.546602       0      0.000           0.0          0.000
2015-06-23 00:00:00-04:00  27.571306  27.571306  27.571306  27.571306       0      0.000           0.0          0.000
2015-06-24 00:00:00-04:00  27.365484  27.365484  27.365484  27.365484       0      0.000           0.0          0.000
2015-06-25 00:00:00-04:00  27.283155  27.283155  27.283155  27.283155       0      0.000           0.0          0.000
2015-06-26 00:00:00-04:00  27.283155  27.283155  27.283155  27.283155       0      0.000           0.0          0.000
2015-06-29 00:00:00-04:00  26.715103  26.715103  26.715103  26.715103       0      0.000           0.0          0.000
2015-06-30 00:00:00-04:00  26.789192  26.789192  26.789192  26.789192       0      0.000           0.0          0.000
2015-07-01 00:00:00-04:00  26.978548  26.978548  26.978548  26.978548       0      0.000           0.0          0.000
2015-07-02 00:00:00-04:00  26.970312  26.970312  26.970312  26.970312       0      0.000           0.0          0.000
2015-07-06 00:00:00-04:00  26.863287  26.863287  26.863287  26.863287       0      0.000           0.0          0.000
2015-07-07 00:00:00-04:00  27.027945  27.027945  27.027945  27.027945       0      0.000           0.0          0.000
2015-07-08 00:00:00-04:00  26.591608  26.591608  26.591608  26.591608       0      0.000           0.0          0.000
2015-07-09 00:00:00-04:00  26.649239  26.649239  26.649239  26.649239       0      0.000           0.0          0.000
2015-07-10 00:00:00-04:00  26.978548  26.978548  26.978548  26.978548       0      0.000           0.0          0.000
2015-07-13 00:00:00-04:00  27.274927  27.274927  27.274927  27.274927       0      0.000           0.0          0.000
2015-07-14 00:00:00-04:00  27.398413  27.398413  27.398413  27.398413       0      0.000           0.0          0.000
2015-07-15 00:00:00-04:00  27.381948  27.381948  27.381948  27.381948       0      0.000           0.0          0.000
2015-07-16 00:00:00-04:00  27.595997  27.595997  27.595997  27.595997       0      0.000           0.0          0.000
2015-07-17 00:00:00-04:00  27.628931  27.628931  27.628931  27.628931       0      0.000           0.0          0.000
2015-07-20 00:00:00-04:00  27.653633  27.653633  27.653633  27.653633       0      0.000           0.0          0.000
2015-07-21 00:00:00-04:00  27.530136  27.530136  27.530136  27.530136       0      0.000           0.0          0.000
2015-07-22 00:00:00-04:00  27.472511  27.472511  27.472511  27.472511       0      0.000           0.0          0.000
2015-07-23 00:00:00-04:00  27.316088  27.316088  27.316088  27.316088       0      0.000           0.0          0.000
2015-07-24 00:00:00-04:00  27.027945  27.027945  27.027945  27.027945       0      0.000           0.0          0.000
2015-07-27 00:00:00-04:00  26.871521  26.871521  26.871521  26.871521       0      0.000           0.0          0.000
2015-07-28 00:00:00-04:00  27.200834  27.200834  27.200834  27.200834       0      0.000           0.0          0.000
2015-07-29 00:00:00-04:00  27.406649  27.406649  27.406649  27.406649       0      0.000           0.0          0.000
2015-07-30 00:00:00-04:00  27.406649  27.406649  27.406649  27.406649       0      0.000           0.0          0.000
2015-07-31 00:00:00-04:00  27.340786  27.340786  27.340786  27.340786       0      0.000           0.0          0.000
2015-08-03 00:00:00-04:00  27.266691  27.266691  27.266691  27.266691       0      0.000           0.0          0.000
2015-08-04 00:00:00-04:00  27.209064  27.209064  27.209064  27.209064       0      0.000           0.0          0.000
2015-08-05 00:00:00-04:00  27.299623  27.299623  27.299623  27.299623       0      0.000           0.0          0.000
2015-08-06 00:00:00-04:00  27.102036  27.102036  27.102036  27.102036       0      0.000           0.0          0.000
2015-08-07 00:00:00-04:00  27.019711  27.019711  27.019711  27.019711       0      0.000           0.0          0.000
2015-08-10 00:00:00-04:00  27.365484  27.365484  27.365484  27.365484       0      0.000           0.0          0.000
2015-08-11 00:00:00-04:00  27.110273  27.110273  27.110273  27.110273       0      0.000           0.0          0.000
2015-08-12 00:00:00-04:00  27.143202  27.143202  27.143202  27.143202       0      0.000           0.0          0.000
2015-08-13 00:00:00-04:00  27.110273  27.110273  27.110273  27.110273       0      0.000           0.0          0.000
2015-08-14 00:00:00-04:00  27.217299  27.217299  27.217299  27.217299       0      0.000           0.0          0.000
2015-08-17 00:00:00-04:00  27.365484  27.365484  27.365484  27.365484       0      0.000           0.0          0.000
2015-08-18 00:00:00-04:00  27.299623  27.299623  27.299623  27.299623       0      0.000           0.0          0.000
2015-08-19 00:00:00-04:00  27.077337  27.077337  27.077337  27.077337       0      0.000           0.0          0.000
2015-08-20 00:00:00-04:00  26.509285  26.509285  26.509285  26.509285       0      0.000           0.0          0.000
2015-08-21 00:00:00-04:00  25.669550  25.669550  25.669550  25.669550       0      0.000           0.0          0.000
2015-08-24 00:00:00-04:00  24.656927  24.656927  24.656927  24.656927       0      0.000           0.0          0.000
2015-08-25 00:00:00-04:00  24.327618  24.327618  24.327618  24.327618       0      0.000           0.0          0.000
2015-08-26 00:00:00-04:00  25.274378  25.274378  25.274378  25.274378       0      0.000           0.0          0.000
2015-08-27 00:00:00-04:00  25.891832  25.891832  25.891832  25.891832       0      0.000           0.0          0.000
2015-08-28 00:00:00-04:00  25.908297  25.908297  25.908297  25.908297       0      0.000           0.0          0.000
2015-08-31 00:00:00-04:00  25.694248  25.694248  25.694248  25.694248       0      0.000           0.0          0.000
2015-09-01 00:00:00-04:00  24.936838  24.936838  24.936838  24.936838       0      0.000           0.0          0.000
2015-09-02 00:00:00-04:00  25.397871  25.397871  25.397871  25.397871       0      0.000           0.0          0.000
2015-09-03 00:00:00-04:00  25.430799  25.430799  25.430799  25.430799       0      0.000           0.0          0.000
2015-09-04 00:00:00-04:00  25.043863  25.043863  25.043863  25.043863       0      0.000           0.0          0.000
2015-09-08 00:00:00-04:00  25.669550  25.669550  25.669550  25.669550       0      0.000           0.0          0.000
2015-09-09 00:00:00-04:00  25.315542  25.315542  25.315542  25.315542       0      0.000           0.0          0.000
2015-09-10 00:00:00-04:00  25.447262  25.447262  25.447262  25.447262       0      0.000           0.0          0.000
2015-09-11 00:00:00-04:00  25.570757  25.570757  25.570757  25.570757       0      0.000           0.0          0.000
2015-09-14 00:00:00-04:00  25.471964  25.471964  25.471964  25.471964       0      0.000           0.0          0.000
2015-09-15 00:00:00-04:00  25.793039  25.793039  25.793039  25.793039       0      0.000           0.0          0.000
2015-09-16 00:00:00-04:00  26.023556  26.023556  26.023556  26.023556       0      0.000           0.0          0.000
2015-09-17 00:00:00-04:00  25.957695  25.957695  25.957695  25.957695       0      0.000           0.0          0.000
2015-09-18 00:00:00-04:00  25.537827  25.537827  25.537827  25.537827       0      0.000           0.0          0.000
2015-09-21 00:00:00-04:00  25.653082  25.653082  25.653082  25.653082       0      0.000           0.0          0.000
2015-09-22 00:00:00-04:00  25.340240  25.340240  25.340240  25.340240       0      0.000           0.0          0.000
2015-09-23 00:00:00-04:00  25.290844  25.290844  25.290844  25.290844       0      0.000           0.0          0.000
2015-09-24 00:00:00-04:00  25.208519  25.208519  25.208519  25.208519       0      0.000           0.0          0.000
2015-09-25 00:00:00-04:00  25.192051  25.192051  25.192051  25.192051       0      0.000           0.0          0.000
2015-09-28 00:00:00-04:00  24.558134  24.558134  24.558134  24.558134       0      0.000           0.0          0.000
2015-09-29 00:00:00-04:00  24.591064  24.591064  24.591064  24.591064       0      0.000           0.0          0.000
2015-09-30 00:00:00-04:00  25.060331  25.060331  25.060331  25.060331       0      0.000           0.0          0.000
2015-10-01 00:00:00-04:00  25.109724  25.109724  25.109724  25.109724       0      0.000           0.0          0.000
2015-10-02 00:00:00-04:00  25.471964  25.471964  25.471964  25.471964       0      0.000           0.0          0.000
2015-10-05 00:00:00-04:00  25.932993  25.932993  25.932993  25.932993       0      0.000           0.0          0.000
2015-10-06 00:00:00-04:00  25.842434  25.842434  25.842434  25.842434       0      0.000           0.0          0.000
2015-10-07 00:00:00-04:00  26.056488  26.056488  26.056488  26.056488       0      0.000           0.0          0.000
2015-10-08 00:00:00-04:00  26.287001  26.287001  26.287001  26.287001       0      0.000           0.0          0.000
2015-10-09 00:00:00-04:00  26.311699  26.311699  26.311699  26.311699       0      0.000           0.0          0.000
2015-10-12 00:00:00-04:00  26.344627  26.344627  26.344627  26.344627       0      0.000           0.0          0.000
2015-10-13 00:00:00-04:00  26.163509  26.163509  26.163509  26.163509       0      0.000           0.0          0.000
2015-10-14 00:00:00-04:00  26.040020  26.040020  26.040020  26.040020       0      0.000           0.0          0.000
2015-10-15 00:00:00-04:00  26.435190  26.435190  26.435190  26.435190       0      0.000           0.0          0.000
2015-10-16 00:00:00-04:00  26.550446  26.550446  26.550446  26.550446       0      0.000           0.0          0.000
2015-10-19 00:00:00-04:00  26.558678  26.558678  26.558678  26.558678       0      0.000           0.0          0.000
2015-10-20 00:00:00-04:00  26.525749  26.525749  26.525749  26.525749       0      0.000           0.0          0.000
2015-10-21 00:00:00-04:00  26.369324  26.369324  26.369324  26.369324       0      0.000           0.0          0.000
2015-10-22 00:00:00-04:00  26.813894  26.813894  26.813894  26.813894       0      0.000           0.0          0.000
2015-10-23 00:00:00-04:00  27.110273  27.110273  27.110273  27.110273       0      0.000           0.0          0.000
2015-10-26 00:00:00-04:00  27.052643  27.052643  27.052643  27.052643       0      0.000           0.0          0.000
2015-10-27 00:00:00-04:00  26.986778  26.986778  26.986778  26.986778       0      0.000           0.0          0.000
2015-10-28 00:00:00-04:00  27.307854  27.307854  27.307854  27.307854       0      0.000           0.0          0.000
2015-10-29 00:00:00-04:00  27.299623  27.299623  27.299623  27.299623       0      0.000           0.0          0.000
2015-10-30 00:00:00-04:00  27.167902  27.167902  27.167902  27.167902       0      0.000           0.0          0.000
2015-11-02 00:00:00-05:00  27.488974  27.488974  27.488974  27.488974       0      0.000           0.0          0.000
2015-11-03 00:00:00-05:00  27.563066  27.563066  27.563066  27.563066       0      0.000           0.0          0.000
2015-11-04 00:00:00-05:00  27.472511  27.472511  27.472511  27.472511       0      0.000           0.0          0.000
2015-11-05 00:00:00-05:00  27.447813  27.447813  27.447813  27.447813       0      0.000           0.0          0.000
2015-11-06 00:00:00-05:00  27.439581  27.439581  27.439581  27.439581       0      0.000           0.0          0.000
2015-11-09 00:00:00-05:00  27.176132  27.176132  27.176132  27.176132       0      0.000           0.0          0.000
2015-11-10 00:00:00-05:00  27.225525  27.225525  27.225525  27.225525       0      0.000           0.0          0.000
2015-11-11 00:00:00-05:00  27.143202  27.143202  27.143202  27.143202       0      0.000           0.0          0.000
2015-11-12 00:00:00-05:00  26.764498  26.764498  26.764498  26.764498       0      0.000           0.0          0.000
2015-11-13 00:00:00-05:00  26.468119  26.468119  26.468119  26.468119       0      0.000           0.0          0.000
2015-11-16 00:00:00-05:00  26.863287  26.863287  26.863287  26.863287       0      0.000           0.0          0.000
2015-11-17 00:00:00-05:00  26.838593  26.838593  26.838593  26.838593       0      0.000           0.0          0.000
2015-11-18 00:00:00-05:00  27.266691  27.266691  27.266691  27.266691       0      0.000           0.0          0.000
2015-11-19 00:00:00-05:00  27.241997  27.241997  27.241997  27.241997       0      0.000           0.0          0.000
2015-11-20 00:00:00-05:00  27.349018  27.349018  27.349018  27.349018       0      0.000           0.0          0.000
2015-11-23 00:00:00-05:00  27.316088  27.316088  27.316088  27.316088       0      0.000           0.0          0.000
2015-11-24 00:00:00-05:00  27.349018  27.349018  27.349018  27.349018       0      0.000           0.0          0.000
2015-11-25 00:00:00-05:00  27.349018  27.349018  27.349018  27.349018       0      0.000           0.0          0.000
2015-11-27 00:00:00-05:00  27.373716  27.373716  27.373716  27.373716       0      0.000           0.0          0.000
2015-11-30 00:00:00-05:00  27.241997  27.241997  27.241997  27.241997       0      0.000           0.0          0.000
2015-12-01 00:00:00-05:00  27.538374  27.538374  27.538374  27.538374       0      0.000           0.0          0.000
2015-12-02 00:00:00-05:00  27.241997  27.241997  27.241997  27.241997       0      0.000           0.0          0.000
2015-12-03 00:00:00-05:00  26.855059  26.855059  26.855059  26.855059       0      0.000           0.0          0.000
2015-12-04 00:00:00-05:00  27.406649  27.406649  27.406649  27.406649       0      0.000           0.0          0.000
2015-12-07 00:00:00-05:00  27.217299  27.217299  27.217299  27.217299       0      0.000           0.0          0.000
2015-12-08 00:00:00-05:00  27.036180  27.036180  27.036180  27.036180       0      0.000           0.0          0.000
2015-12-09 00:00:00-05:00  26.830360  26.830360  26.830360  26.830360       0      0.000           0.0          0.000
2015-12-10 00:00:00-05:00  26.896215  26.896215  26.896215  26.896215       0      0.000           0.0          0.000
2015-12-11 00:00:00-05:00  26.377563  26.377563  26.377563  26.377563       0      0.000           0.0          0.000
2015-12-14 00:00:00-05:00  26.509285  26.509285  26.509285  26.509285       0      0.000           0.0          0.000
2015-12-15 00:00:00-05:00  26.789192  26.789192  26.789192  26.789192       0      0.000           0.0          0.000
2015-12-16 00:00:00-05:00  27.176132  27.176132  27.176132  27.176132       0      0.000           0.0          0.000
2015-12-17 00:00:00-05:00  26.772730  26.772730  26.772730  26.772730       0      0.000           0.0          0.000
2015-12-18 00:00:00-05:00  26.295235  26.295235  26.295235  26.295235       0      0.000           0.0          0.000
2015-12-21 00:00:00-05:00  26.509415  26.509415  26.509415  26.509415       0      0.677           0.0          0.325
2015-12-22 00:00:00-05:00  26.747395  26.747395  26.747395  26.747395       0      0.000           0.0          0.000
2015-12-23 00:00:00-05:00  27.078873  27.078873  27.078873  27.078873       0      0.000           0.0          0.000
2015-12-24 00:00:00-05:00  27.036377  27.036377  27.036377  27.036377       0      0.000           0.0          0.000
2015-12-28 00:00:00-05:00  26.976879  26.976879  26.976879  26.976879       0      0.000           0.0          0.000
2015-12-29 00:00:00-05:00  27.265858  27.265858  27.265858  27.265858       0      0.000           0.0          0.000
2015-12-30 00:00:00-05:00  27.078873  27.078873  27.078873  27.078873       0      0.000           0.0          0.000
2015-12-31 00:00:00-05:00  26.823891  26.823891  26.823891  26.823891       0      0.000           0.0          0.000
2016-01-04 00:00:00-05:00  26.415926  26.415926  26.415926  26.415926       0      0.000           0.0          0.000
2016-01-05 00:00:00-05:00  26.466919  26.466919  26.466919  26.466919       0      0.000           0.0          0.000
2016-01-06 00:00:00-05:00  26.135447  26.135447  26.135447  26.135447       0      0.000           0.0          0.000
2016-01-07 00:00:00-05:00  25.514996  25.514996  25.514996  25.514996       0      0.000           0.0          0.000
2016-01-08 00:00:00-05:00  25.234514  25.234514  25.234514  25.234514       0      0.000           0.0          0.000
2016-01-11 00:00:00-05:00  25.260015  25.260015  25.260015  25.260015       0      0.000           0.0          0.000
2016-01-12 00:00:00-05:00  25.455498  25.455498  25.455498  25.455498       0      0.000           0.0          0.000
2016-01-13 00:00:00-05:00  24.826550  24.826550  24.826550  24.826550       0      0.000           0.0          0.000
2016-01-14 00:00:00-05:00  25.234514  25.234514  25.234514  25.234514       0      0.000           0.0          0.000
2016-01-15 00:00:00-05:00  24.699059  24.699059  24.699059  24.699059       0      0.000           0.0          0.000
2016-01-19 00:00:00-05:00  24.707560  24.707560  24.707560  24.707560       0      0.000           0.0          0.000
2016-01-20 00:00:00-05:00  24.427080  24.427080  24.427080  24.427080       0      0.000           0.0          0.000
2016-01-21 00:00:00-05:00  24.554569  24.554569  24.554569  24.554569       0      0.000           0.0          0.000
2016-01-22 00:00:00-05:00  25.047531  25.047531  25.047531  25.047531       0      0.000           0.0          0.000
2016-01-25 00:00:00-05:00  24.656561  24.656561  24.656561  24.656561       0      0.000           0.0          0.000
2016-01-26 00:00:00-05:00  25.005035  25.005035  25.005035  25.005035       0      0.000           0.0          0.000
2016-01-27 00:00:00-05:00  24.733053  24.733053  24.733053  24.733053       0      0.000           0.0          0.000
2016-01-28 00:00:00-05:00  24.869045  24.869045  24.869045  24.869045       0      0.000           0.0          0.000
2016-01-29 00:00:00-05:00  25.489494  25.489494  25.489494  25.489494       0      0.000           0.0          0.000
2016-02-01 00:00:00-05:00  25.480997  25.480997  25.480997  25.480997       0      0.000           0.0          0.000
2016-02-02 00:00:00-05:00  25.005035  25.005035  25.005035  25.005035       0      0.000           0.0          0.000
2016-02-03 00:00:00-05:00  25.132521  25.132521  25.132521  25.132521       0      0.000           0.0          0.000
2016-02-04 00:00:00-05:00  25.175022  25.175022  25.175022  25.175022       0      0.000           0.0          0.000
2016-02-05 00:00:00-05:00  24.716057  24.716057  24.716057  24.716057       0      0.000           0.0          0.000
2016-02-08 00:00:00-05:00  24.367584  24.367584  24.367584  24.367584       0      0.000           0.0          0.000
2016-02-09 00:00:00-05:00  24.359085  24.359085  24.359085  24.359085       0      0.000           0.0          0.000
2016-02-10 00:00:00-05:00  24.359085  24.359085  24.359085  24.359085       0      0.000           0.0          0.000
2016-02-11 00:00:00-05:00  24.061607  24.061607  24.061607  24.061607       0      0.000           0.0          0.000
2016-02-12 00:00:00-05:00  24.537573  24.537573  24.537573  24.537573       0      0.000           0.0          0.000
2016-02-16 00:00:00-05:00  24.945541  24.945541  24.945541  24.945541       0      0.000           0.0          0.000
2016-02-17 00:00:00-05:00  25.362005  25.362005  25.362005  25.362005       0      0.000           0.0          0.000
2016-02-18 00:00:00-05:00  25.243019  25.243019  25.243019  25.243019       0      0.000           0.0          0.000
2016-02-19 00:00:00-05:00  25.251514  25.251514  25.251514  25.251514       0      0.000           0.0          0.000
2016-02-22 00:00:00-05:00  25.616985  25.616985  25.616985  25.616985       0      0.000           0.0          0.000
2016-02-23 00:00:00-05:00  25.294012  25.294012  25.294012  25.294012       0      0.000           0.0          0.000
2016-02-24 00:00:00-05:00  25.413002  25.413002  25.413002  25.413002       0      0.000           0.0          0.000
2016-02-25 00:00:00-05:00  25.701981  25.701981  25.701981  25.701981       0      0.000           0.0          0.000
2016-02-26 00:00:00-05:00  25.659481  25.659481  25.659481  25.659481       0      0.000           0.0          0.000
2016-02-29 00:00:00-05:00  25.455498  25.455498  25.455498  25.455498       0      0.000           0.0          0.000
2016-03-01 00:00:00-05:00  26.058950  26.058950  26.058950  26.058950       0      0.000           0.0          0.000
2016-03-02 00:00:00-05:00  26.169441  26.169441  26.169441  26.169441       0      0.000           0.0          0.000
2016-03-03 00:00:00-05:00  26.262936  26.262936  26.262936  26.262936       0      0.000           0.0          0.000
2016-03-04 00:00:00-05:00  26.347929  26.347929  26.347929  26.347929       0      0.000           0.0          0.000
2016-03-07 00:00:00-05:00  26.373426  26.373426  26.373426  26.373426       0      0.000           0.0          0.000
2016-03-08 00:00:00-05:00  26.084454  26.084454  26.084454  26.084454       0      0.000           0.0          0.000
2016-03-09 00:00:00-05:00  26.220440  26.220440  26.220440  26.220440       0      0.000           0.0          0.000
2016-03-10 00:00:00-05:00  26.228941  26.228941  26.228941  26.228941       0      0.000           0.0          0.000
2016-03-11 00:00:00-05:00  26.662405  26.662405  26.662405  26.662405       0      0.000           0.0          0.000
2016-03-14 00:00:00-04:00  26.628407  26.628407  26.628407  26.628407       0      0.000           0.0          0.000
2016-03-15 00:00:00-04:00  26.585911  26.585911  26.585911  26.585911       0      0.000           0.0          0.000
2016-03-16 00:00:00-04:00  26.730400  26.730400  26.730400  26.730400       0      0.000           0.0          0.000
2016-03-17 00:00:00-04:00  26.908884  26.908884  26.908884  26.908884       0      0.000           0.0          0.000
2016-03-18 00:00:00-04:00  27.027872  27.027872  27.027872  27.027872       0      0.000           0.0          0.000
2016-03-21 00:00:00-04:00  27.053373  27.053373  27.053373  27.053373       0      0.000           0.0          0.000
2016-03-22 00:00:00-04:00  27.036377  27.036377  27.036377  27.036377       0      0.000           0.0          0.000
2016-03-23 00:00:00-04:00  26.866386  26.866386  26.866386  26.866386       0      0.000           0.0          0.000
2016-03-24 00:00:00-04:00  26.849388  26.849388  26.849388  26.849388       0      0.000           0.0          0.000
2016-03-28 00:00:00-04:00  26.866386  26.866386  26.866386  26.866386       0      0.000           0.0          0.000
2016-03-29 00:00:00-04:00  27.112867  27.112867  27.112867  27.112867       0      0.000           0.0          0.000
2016-03-30 00:00:00-04:00  27.231859  27.231859  27.231859  27.231859       0      0.000           0.0          0.000
2016-03-31 00:00:00-04:00  27.172363  27.172363  27.172363  27.172363       0      0.000           0.0          0.000
2016-04-01 00:00:00-04:00  27.350851  27.350851  27.350851  27.350851       0      0.000           0.0          0.000
2016-04-04 00:00:00-04:00  27.265858  27.265858  27.265858  27.265858       0      0.000           0.0          0.000
2016-04-05 00:00:00-04:00  26.985380  26.985380  26.985380  26.985380       0      0.000           0.0          0.000
2016-04-06 00:00:00-04:00  27.282854  27.282854  27.282854  27.282854       0      0.000           0.0          0.000
2016-04-07 00:00:00-04:00  26.959881  26.959881  26.959881  26.959881       0      0.000           0.0          0.000
2016-04-08 00:00:00-04:00  27.027872  27.027872  27.027872  27.027872       0      0.000           0.0          0.000
2016-04-11 00:00:00-04:00  26.959881  26.959881  26.959881  26.959881       0      0.000           0.0          0.000
2016-04-12 00:00:00-04:00  27.214863  27.214863  27.214863  27.214863       0      0.000           0.0          0.000
2016-04-13 00:00:00-04:00  27.495337  27.495337  27.495337  27.495337       0      0.000           0.0          0.000
2016-04-14 00:00:00-04:00  27.503839  27.503839  27.503839  27.503839       0      0.000           0.0          0.000
2016-04-15 00:00:00-04:00  27.478342  27.478342  27.478342  27.478342       0      0.000           0.0          0.000
2016-04-18 00:00:00-04:00  27.656822  27.656822  27.656822  27.656822       0      0.000           0.0          0.000
2016-04-19 00:00:00-04:00  27.741819  27.741819  27.741819  27.741819       0      0.000           0.0          0.000
2016-04-20 00:00:00-04:00  27.767315  27.767315  27.767315  27.767315       0      0.000           0.0          0.000
2016-04-21 00:00:00-04:00  27.622828  27.622828  27.622828  27.622828       0      0.000           0.0          0.000
2016-04-22 00:00:00-04:00  27.622828  27.622828  27.622828  27.622828       0      0.000           0.0          0.000
2016-04-25 00:00:00-04:00  27.571833  27.571833  27.571833  27.571833       0      0.000           0.0          0.000
2016-04-26 00:00:00-04:00  27.622828  27.622828  27.622828  27.622828       0      0.000           0.0          0.000
2016-04-27 00:00:00-04:00  27.673824  27.673824  27.673824  27.673824       0      0.000           0.0          0.000
2016-04-28 00:00:00-04:00  27.418844  27.418844  27.418844  27.418844       0      0.000           0.0          0.000
2016-04-29 00:00:00-04:00  27.274355  27.274355  27.274355  27.274355       0      0.000           0.0          0.000
2016-05-02 00:00:00-04:00  27.486843  27.486843  27.486843  27.486843       0      0.000           0.0          0.000
2016-05-03 00:00:00-04:00  27.257359  27.257359  27.257359  27.257359       0      0.000           0.0          0.000
2016-05-04 00:00:00-04:00  27.095869  27.095869  27.095869  27.095869       0      0.000           0.0          0.000
2016-05-05 00:00:00-04:00  27.095869  27.095869  27.095869  27.095869       0      0.000           0.0          0.000
2016-05-06 00:00:00-04:00  27.189363  27.189363  27.189363  27.189363       0      0.000           0.0          0.000
2016-05-09 00:00:00-04:00  27.206362  27.206362  27.206362  27.206362       0      0.000           0.0          0.000
2016-05-10 00:00:00-04:00  27.546335  27.546335  27.546335  27.546335       0      0.000           0.0          0.000
2016-05-11 00:00:00-04:00  27.299854  27.299854  27.299854  27.299854       0      0.000           0.0          0.000
2016-05-12 00:00:00-04:00  27.299854  27.299854  27.299854  27.299854       0      0.000           0.0          0.000
2016-05-13 00:00:00-04:00  27.070372  27.070372  27.070372  27.070372       0      0.000           0.0          0.000
2016-05-16 00:00:00-04:00  27.333851  27.333851  27.333851  27.333851       0      0.000           0.0          0.000
2016-05-17 00:00:00-04:00  27.087372  27.087372  27.087372  27.087372       0      0.000           0.0          0.000
2016-05-18 00:00:00-04:00  27.095869  27.095869  27.095869  27.095869       0      0.000           0.0          0.000
2016-05-19 00:00:00-04:00  26.993879  26.993879  26.993879  26.993879       0      0.000           0.0          0.000
2016-05-20 00:00:00-04:00  27.163866  27.163866  27.163866  27.163866       0      0.000           0.0          0.000
2016-05-23 00:00:00-04:00  27.104368  27.104368  27.104368  27.104368       0      0.000           0.0          0.000
2016-05-24 00:00:00-04:00  27.478342  27.478342  27.478342  27.478342       0      0.000           0.0          0.000
2016-05-25 00:00:00-04:00  27.673824  27.673824  27.673824  27.673824       0      0.000           0.0          0.000
2016-05-26 00:00:00-04:00  27.665329  27.665329  27.665329  27.665329       0      0.000           0.0          0.000
2016-05-27 00:00:00-04:00  27.792818  27.792818  27.792818  27.792818       0      0.000           0.0          0.000
2016-05-31 00:00:00-04:00  27.767315  27.767315  27.767315  27.767315       0      0.000           0.0          0.000
2016-06-01 00:00:00-04:00  27.801313  27.801313  27.801313  27.801313       0      0.000           0.0          0.000
2016-06-02 00:00:00-04:00  27.886309  27.886309  27.886309  27.886309       0      0.000           0.0          0.000
2016-06-03 00:00:00-04:00  27.801313  27.801313  27.801313  27.801313       0      0.000           0.0          0.000
2016-06-06 00:00:00-04:00  27.937302  27.937302  27.937302  27.937302       0      0.000           0.0          0.000
2016-06-07 00:00:00-04:00  27.971302  27.971302  27.971302  27.971302       0      0.000           0.0          0.000
2016-06-08 00:00:00-04:00  28.073290  28.073290  28.073290  28.073290       0      0.000           0.0          0.000
2016-06-09 00:00:00-04:00  28.022301  28.022301  28.022301  28.022301       0      0.000           0.0          0.000
2016-06-10 00:00:00-04:00  27.767315  27.767315  27.767315  27.767315       0      0.000           0.0          0.000
2016-06-13 00:00:00-04:00  27.554834  27.554834  27.554834  27.554834       0      0.000           0.0          0.000
2016-06-14 00:00:00-04:00  27.503839  27.503839  27.503839  27.503839       0      0.000           0.0          0.000
2016-06-15 00:00:00-04:00  27.452845  27.452845  27.452845  27.452845       0      0.000           0.0          0.000
2016-06-16 00:00:00-04:00  27.546335  27.546335  27.546335  27.546335       0      0.000           0.0          0.000
2016-06-17 00:00:00-04:00  27.452845  27.452845  27.452845  27.452845       0      0.000           0.0          0.000
2016-06-20 00:00:00-04:00  27.614332  27.614332  27.614332  27.614332       0      0.000           0.0          0.000
2016-06-21 00:00:00-04:00  27.690823  27.690823  27.690823  27.690823       0      0.000           0.0          0.000
2016-06-22 00:00:00-04:00  27.648329  27.648329  27.648329  27.648329       0      0.000           0.0          0.000
2016-06-23 00:00:00-04:00  28.013798  28.013798  28.013798  28.013798       0      0.000           0.0          0.000
2016-06-24 00:00:00-04:00  27.010876  27.010876  27.010876  27.010876       0      0.000           0.0          0.000
2016-06-27 00:00:00-04:00  26.517918  26.517918  26.517918  26.517918       0      0.000           0.0          0.000
2016-06-28 00:00:00-04:00  27.002378  27.002378  27.002378  27.002378       0      0.000           0.0          0.000
2016-06-29 00:00:00-04:00  27.461342  27.461342  27.461342  27.461342       0      0.000           0.0          0.000
2016-06-30 00:00:00-04:00  27.835312  27.835312  27.835312  27.835312       0      0.000           0.0          0.000
2016-07-01 00:00:00-04:00  27.894806  27.894806  27.894806  27.894806       0      0.000           0.0          0.000
2016-07-05 00:00:00-04:00  27.699327  27.699327  27.699327  27.699327       0      0.000           0.0          0.000
2016-07-06 00:00:00-04:00  27.860807  27.860807  27.860807  27.860807       0      0.000           0.0          0.000
2016-07-07 00:00:00-04:00  27.843813  27.843813  27.843813  27.843813       0      0.000           0.0          0.000
2016-07-08 00:00:00-04:00  28.260279  28.260279  28.260279  28.260279       0      0.000           0.0          0.000
2016-07-11 00:00:00-04:00  28.362270  28.362270  28.362270  28.362270       0      0.000           0.0          0.000
2016-07-12 00:00:00-04:00  28.557755  28.557755  28.557755  28.557755       0      0.000           0.0          0.000
2016-07-13 00:00:00-04:00  28.566252  28.566252  28.566252  28.566252       0      0.000           0.0          0.000
2016-07-14 00:00:00-04:00  28.719244  28.719244  28.719244  28.719244       0      0.000           0.0          0.000
2016-07-15 00:00:00-04:00  28.685244  28.685244  28.685244  28.685244       0      0.000           0.0          0.000
2016-07-18 00:00:00-04:00  28.761736  28.761736  28.761736  28.761736       0      0.000           0.0          0.000
2016-07-19 00:00:00-04:00  28.719244  28.719244  28.719244  28.719244       0      0.000           0.0          0.000
2016-07-20 00:00:00-04:00  28.846731  28.846731  28.846731  28.846731       0      0.000           0.0          0.000
2016-07-21 00:00:00-04:00  28.736242  28.736242  28.736242  28.736242       0      0.000           0.0          0.000
2016-07-22 00:00:00-04:00  28.872232  28.872232  28.872232  28.872232       0      0.000           0.0          0.000
2016-07-25 00:00:00-04:00  28.787231  28.787231  28.787231  28.787231       0      0.000           0.0          0.000
2016-07-26 00:00:00-04:00  28.795732  28.795732  28.795732  28.795732       0      0.000           0.0          0.000
2016-07-27 00:00:00-04:00  28.761736  28.761736  28.761736  28.761736       0      0.000           0.0          0.000
2016-07-28 00:00:00-04:00  28.804235  28.804235  28.804235  28.804235       0      0.000           0.0          0.000
2016-07-29 00:00:00-04:00  28.855232  28.855232  28.855232  28.855232       0      0.000           0.0          0.000
2016-08-01 00:00:00-04:00  28.821234  28.821234  28.821234  28.821234       0      0.000           0.0          0.000
2016-08-02 00:00:00-04:00  28.634247  28.634247  28.634247  28.634247       0      0.000           0.0          0.000
2016-08-03 00:00:00-04:00  28.736242  28.736242  28.736242  28.736242       0      0.000           0.0          0.000
2016-08-04 00:00:00-04:00  28.744741  28.744741  28.744741  28.744741       0      0.000           0.0          0.000
2016-08-05 00:00:00-04:00  28.991220  28.991220  28.991220  28.991220       0      0.000           0.0          0.000
2016-08-08 00:00:00-04:00  28.974222  28.974222  28.974222  28.974222       0      0.000           0.0          0.000
2016-08-09 00:00:00-04:00  28.982719  28.982719  28.982719  28.982719       0      0.000           0.0          0.000
2016-08-10 00:00:00-04:00  28.914730  28.914730  28.914730  28.914730       0      0.000           0.0          0.000
2016-08-11 00:00:00-04:00  29.050716  29.050716  29.050716  29.050716       0      0.000           0.0          0.000
2016-08-12 00:00:00-04:00  29.033722  29.033722  29.033722  29.033722       0      0.000           0.0          0.000
2016-08-15 00:00:00-04:00  29.118713  29.118713  29.118713  29.118713       0      0.000           0.0          0.000
2016-08-16 00:00:00-04:00  28.957222  28.957222  28.957222  28.957222       0      0.000           0.0          0.000
2016-08-17 00:00:00-04:00  29.025221  29.025221  29.025221  29.025221       0      0.000           0.0          0.000
2016-08-18 00:00:00-04:00  29.084717  29.084717  29.084717  29.084717       0      0.000           0.0          0.000
2016-08-19 00:00:00-04:00  29.050716  29.050716  29.050716  29.050716       0      0.000           0.0          0.000
2016-08-22 00:00:00-04:00  29.033722  29.033722  29.033722  29.033722       0      0.000           0.0          0.000
2016-08-23 00:00:00-04:00  29.093212  29.093212  29.093212  29.093212       0      0.000           0.0          0.000
2016-08-24 00:00:00-04:00  28.940228  28.940228  28.940228  28.940228       0      0.000           0.0          0.000
2016-08-25 00:00:00-04:00  28.897726  28.897726  28.897726  28.897726       0      0.000           0.0          0.000
2016-08-26 00:00:00-04:00  28.855232  28.855232  28.855232  28.855232       0      0.000           0.0          0.000
2016-08-29 00:00:00-04:00  29.008223  29.008223  29.008223  29.008223       0      0.000           0.0          0.000
2016-08-30 00:00:00-04:00  28.957222  28.957222  28.957222  28.957222       0      0.000           0.0          0.000
2016-08-31 00:00:00-04:00  28.897726  28.897726  28.897726  28.897726       0      0.000           0.0          0.000
2016-09-01 00:00:00-04:00  28.897726  28.897726  28.897726  28.897726       0      0.000           0.0          0.000
2016-09-02 00:00:00-04:00  29.016720  29.016720  29.016720  29.016720       0      0.000           0.0          0.000
2016-09-06 00:00:00-04:00  29.101715  29.101715  29.101715  29.101715       0      0.000           0.0          0.000
2016-09-07 00:00:00-04:00  29.110212  29.110212  29.110212  29.110212       0      0.000           0.0          0.000
2016-09-08 00:00:00-04:00  29.042215  29.042215  29.042215  29.042215       0      0.000           0.0          0.000
2016-09-09 00:00:00-04:00  28.328278  28.328278  28.328278  28.328278       0      0.000           0.0          0.000
2016-09-12 00:00:00-04:00  28.753242  28.753242  28.753242  28.753242       0      0.000           0.0          0.000
2016-09-13 00:00:00-04:00  28.336773  28.336773  28.336773  28.336773       0      0.000           0.0          0.000
2016-09-14 00:00:00-04:00  28.319773  28.319773  28.319773  28.319773       0      0.000           0.0          0.000
2016-09-15 00:00:00-04:00  28.608755  28.608755  28.608755  28.608755       0      0.000           0.0          0.000
2016-09-16 00:00:00-04:00  28.498259  28.498259  28.498259  28.498259       0      0.000           0.0          0.000
2016-09-19 00:00:00-04:00  28.498259  28.498259  28.498259  28.498259       0      0.000           0.0          0.000
2016-09-20 00:00:00-04:00  28.506760  28.506760  28.506760  28.506760       0      0.000           0.0          0.000
2016-09-21 00:00:00-04:00  28.821234  28.821234  28.821234  28.821234       0      0.000           0.0          0.000
2016-09-22 00:00:00-04:00  29.008223  29.008223  29.008223  29.008223       0      0.000           0.0          0.000
2016-09-23 00:00:00-04:00  28.838234  28.838234  28.838234  28.838234       0      0.000           0.0          0.000
2016-09-26 00:00:00-04:00  28.591749  28.591749  28.591749  28.591749       0      0.000           0.0          0.000
2016-09-27 00:00:00-04:00  28.778740  28.778740  28.778740  28.778740       0      0.000           0.0          0.000
2016-09-28 00:00:00-04:00  28.940228  28.940228  28.940228  28.940228       0      0.000           0.0          0.000
2016-09-29 00:00:00-04:00  28.668247  28.668247  28.668247  28.668247       0      0.000           0.0          0.000
2016-09-30 00:00:00-04:00  28.897726  28.897726  28.897726  28.897726       0      0.000           0.0          0.000
2016-10-03 00:00:00-04:00  28.804235  28.804235  28.804235  28.804235       0      0.000           0.0          0.000
2016-10-04 00:00:00-04:00  28.668247  28.668247  28.668247  28.668247       0      0.000           0.0          0.000
2016-10-05 00:00:00-04:00  28.804235  28.804235  28.804235  28.804235       0      0.000           0.0          0.000
2016-10-06 00:00:00-04:00  28.821234  28.821234  28.821234  28.821234       0      0.000           0.0          0.000
2016-10-07 00:00:00-04:00  28.727739  28.727739  28.727739  28.727739       0      0.000           0.0          0.000
2016-10-10 00:00:00-04:00  28.855232  28.855232  28.855232  28.855232       0      0.000           0.0          0.000
2016-10-11 00:00:00-04:00  28.498259  28.498259  28.498259  28.498259       0      0.000           0.0          0.000
2016-10-12 00:00:00-04:00  28.532253  28.532253  28.532253  28.532253       0      0.000           0.0          0.000
2016-10-13 00:00:00-04:00  28.447266  28.447266  28.447266  28.447266       0      0.000           0.0          0.000
2016-10-14 00:00:00-04:00  28.447266  28.447266  28.447266  28.447266       0      0.000           0.0          0.000
2016-10-17 00:00:00-04:00  28.362270  28.362270  28.362270  28.362270       0      0.000           0.0          0.000
2016-10-18 00:00:00-04:00  28.540760  28.540760  28.540760  28.540760       0      0.000           0.0          0.000
2016-10-19 00:00:00-04:00  28.608755  28.608755  28.608755  28.608755       0      0.000           0.0          0.000
2016-10-20 00:00:00-04:00  28.566252  28.566252  28.566252  28.566252       0      0.000           0.0          0.000
2016-10-21 00:00:00-04:00  28.566252  28.566252  28.566252  28.566252       0      0.000           0.0          0.000
2016-10-24 00:00:00-04:00  28.702242  28.702242  28.702242  28.702242       0      0.000           0.0          0.000
2016-10-25 00:00:00-04:00  28.591749  28.591749  28.591749  28.591749       0      0.000           0.0          0.000
2016-10-26 00:00:00-04:00  28.540760  28.540760  28.540760  28.540760       0      0.000           0.0          0.000
2016-10-27 00:00:00-04:00  28.455761  28.455761  28.455761  28.455761       0      0.000           0.0          0.000
2016-10-28 00:00:00-04:00  28.370771  28.370771  28.370771  28.370771       0      0.000           0.0          0.000
2016-10-31 00:00:00-04:00  28.370771  28.370771  28.370771  28.370771       0      0.000           0.0          0.000
2016-11-01 00:00:00-04:00  28.175285  28.175285  28.175285  28.175285       0      0.000           0.0          0.000
2016-11-02 00:00:00-04:00  27.996796  27.996796  27.996796  27.996796       0      0.000           0.0          0.000
2016-11-03 00:00:00-04:00  27.886309  27.886309  27.886309  27.886309       0      0.000           0.0          0.000
2016-11-04 00:00:00-04:00  27.835312  27.835312  27.835312  27.835312       0      0.000           0.0          0.000
2016-11-07 00:00:00-05:00  28.455761  28.455761  28.455761  28.455761       0      0.000           0.0          0.000
2016-11-08 00:00:00-05:00  28.574757  28.574757  28.574757  28.574757       0      0.000           0.0          0.000
2016-11-09 00:00:00-05:00  28.897726  28.897726  28.897726  28.897726       0      0.000           0.0          0.000
2016-11-10 00:00:00-05:00  28.957222  28.957222  28.957222  28.957222       0      0.000           0.0          0.000
2016-11-11 00:00:00-05:00  28.914730  28.914730  28.914730  28.914730       0      0.000           0.0          0.000
2016-11-14 00:00:00-05:00  28.914730  28.914730  28.914730  28.914730       0      0.000           0.0          0.000
2016-11-15 00:00:00-05:00  29.135712  29.135712  29.135712  29.135712       0      0.000           0.0          0.000
2016-11-16 00:00:00-05:00  29.101715  29.101715  29.101715  29.101715       0      0.000           0.0          0.000
2016-11-17 00:00:00-05:00  29.237705  29.237705  29.237705  29.237705       0      0.000           0.0          0.000
2016-11-18 00:00:00-05:00  29.169706  29.169706  29.169706  29.169706       0      0.000           0.0          0.000
2016-11-21 00:00:00-05:00  29.390688  29.390688  29.390688  29.390688       0      0.000           0.0          0.000
2016-11-22 00:00:00-05:00  29.450186  29.450186  29.450186  29.450186       0      0.000           0.0          0.000
2016-11-23 00:00:00-05:00  29.475683  29.475683  29.475683  29.475683       0      0.000           0.0          0.000
2016-11-25 00:00:00-05:00  29.594673  29.594673  29.594673  29.594673       0      0.000           0.0          0.000
2016-11-28 00:00:00-05:00  29.441683  29.441683  29.441683  29.441683       0      0.000           0.0          0.000
2016-11-29 00:00:00-05:00  29.492678  29.492678  29.492678  29.492678       0      0.000           0.0          0.000
2016-11-30 00:00:00-05:00  29.416191  29.416191  29.416191  29.416191       0      0.000           0.0          0.000
2016-12-01 00:00:00-05:00  29.314199  29.314199  29.314199  29.314199       0      0.000           0.0          0.000
2016-12-02 00:00:00-05:00  29.322691  29.322691  29.322691  29.322691       0      0.000           0.0          0.000
2016-12-05 00:00:00-05:00  29.501183  29.501183  29.501183  29.501183       0      0.000           0.0          0.000
2016-12-06 00:00:00-05:00  29.603176  29.603176  29.603176  29.603176       0      0.000           0.0          0.000
2016-12-07 00:00:00-05:00  29.994143  29.994143  29.994143  29.994143       0      0.000           0.0          0.000
2016-12-08 00:00:00-05:00  30.062140  30.062140  30.062140  30.062140       0      0.000           0.0          0.000
2016-12-09 00:00:00-05:00  30.240627  30.240627  30.240627  30.240627       0      0.000           0.0          0.000
2016-12-12 00:00:00-05:00  30.206629  30.206629  30.206629  30.206629       0      0.000           0.0          0.000
2016-12-13 00:00:00-05:00  30.410608  30.410608  30.410608  30.410608       0      0.000           0.0          0.000
2016-12-14 00:00:00-05:00  30.164131  30.164131  30.164131  30.164131       0      0.000           0.0          0.000
2016-12-15 00:00:00-05:00  30.283117  30.283117  30.283117  30.283117       0      0.000           0.0          0.000
2016-12-16 00:00:00-05:00  30.232124  30.232124  30.232124  30.232124       0      0.000           0.0          0.000
2016-12-19 00:00:00-05:00  30.291378  30.291378  30.291378  30.291378       0      0.686           0.0          0.192
2016-12-20 00:00:00-05:00  30.413383  30.413383  30.413383  30.413383       0      0.000           0.0          0.000
2016-12-21 00:00:00-05:00  30.334953  30.334953  30.334953  30.334953       0      0.000           0.0          0.000
2016-12-22 00:00:00-05:00  30.282669  30.282669  30.282669  30.282669       0      0.000           0.0          0.000
2016-12-23 00:00:00-05:00  30.326237  30.326237  30.326237  30.326237       0      0.000           0.0          0.000
2016-12-27 00:00:00-05:00  30.387239  30.387239  30.387239  30.387239       0      0.000           0.0          0.000
2016-12-28 00:00:00-05:00  30.143242  30.143242  30.143242  30.143242       0      0.000           0.0          0.000
2016-12-29 00:00:00-05:00  30.134521  30.134521  30.134521  30.134521       0      0.000           0.0          0.000
2016-12-30 00:00:00-05:00  29.995090  29.995090  29.995090  29.995090       0      0.000           0.0          0.000
2017-01-03 00:00:00-05:00  30.247812  30.247812  30.247812  30.247812       0      0.000           0.0          0.000
2017-01-04 00:00:00-05:00  30.430813  30.430813  30.430813  30.430813       0      0.000           0.0          0.000
2017-01-05 00:00:00-05:00  30.404665  30.404665  30.404665  30.404665       0      0.000           0.0          0.000
2017-01-06 00:00:00-05:00  30.526672  30.526672  30.526672  30.526672       0      0.000           0.0          0.000
2017-01-09 00:00:00-05:00  30.413383  30.413383  30.413383  30.413383       0      0.000           0.0          0.000
2017-01-10 00:00:00-05:00  30.413383  30.413383  30.413383  30.413383       0      0.000           0.0          0.000
2017-01-11 00:00:00-05:00  30.509239  30.509239  30.509239  30.509239       0      0.000           0.0          0.000
2017-01-12 00:00:00-05:00  30.439522  30.439522  30.439522  30.439522       0      0.000           0.0          0.000
2017-01-13 00:00:00-05:00  30.500528  30.500528  30.500528  30.500528       0      0.000           0.0          0.000
2017-01-17 00:00:00-05:00  30.404665  30.404665  30.404665  30.404665       0      0.000           0.0          0.000
2017-01-18 00:00:00-05:00  30.465670  30.465670  30.465670  30.465670       0      0.000           0.0          0.000
2017-01-19 00:00:00-05:00  30.352386  30.352386  30.352386  30.352386       0      0.000           0.0          0.000
2017-01-20 00:00:00-05:00  30.456961  30.456961  30.456961  30.456961       0      0.000           0.0          0.000
2017-01-23 00:00:00-05:00  30.378529  30.378529  30.378529  30.378529       0      0.000           0.0          0.000
2017-01-24 00:00:00-05:00  30.578957  30.578957  30.578957  30.578957       0      0.000           0.0          0.000
2017-01-25 00:00:00-05:00  30.822962  30.822962  30.822962  30.822962       0      0.000           0.0          0.000
2017-01-26 00:00:00-05:00  30.796820  30.796820  30.796820  30.796820       0      0.000           0.0          0.000
2017-01-27 00:00:00-05:00  30.770674  30.770674  30.770674  30.770674       0      0.000           0.0          0.000
2017-01-30 00:00:00-05:00  30.587667  30.587667  30.587667  30.587667       0      0.000           0.0          0.000
2017-01-31 00:00:00-05:00  30.561533  30.561533  30.561533  30.561533       0      0.000           0.0          0.000
2017-02-01 00:00:00-05:00  30.578957  30.578957  30.578957  30.578957       0      0.000           0.0          0.000
2017-02-02 00:00:00-05:00  30.596388  30.596388  30.596388  30.596388       0      0.000           0.0          0.000
2017-02-03 00:00:00-05:00  30.822962  30.822962  30.822962  30.822962       0      0.000           0.0          0.000
2017-02-06 00:00:00-05:00  30.761963  30.761963  30.761963  30.761963       0      0.000           0.0          0.000
2017-02-07 00:00:00-05:00  30.770674  30.770674  30.770674  30.770674       0      0.000           0.0          0.000
2017-02-08 00:00:00-05:00  30.796820  30.796820  30.796820  30.796820       0      0.000           0.0          0.000
2017-02-09 00:00:00-05:00  30.979818  30.979818  30.979818  30.979818       0      0.000           0.0          0.000
2017-02-10 00:00:00-05:00  31.093111  31.093111  31.093111  31.093111       0      0.000           0.0          0.000
2017-02-13 00:00:00-05:00  31.093111  31.093111  31.093111  31.093111       0      0.000           0.0          0.000
2017-02-14 00:00:00-05:00  31.258686  31.258686  31.258686  31.258686       0      0.000           0.0          0.000
2017-02-15 00:00:00-05:00  31.554974  31.554974  31.554974  31.554974       0      0.000           0.0          0.000
2017-02-16 00:00:00-05:00  31.537546  31.537546  31.537546  31.537546       0      0.000           0.0          0.000
2017-02-17 00:00:00-05:00  31.589832  31.589832  31.589832  31.589832       0      0.000           0.0          0.000
2017-02-21 00:00:00-05:00  31.781551  31.781551  31.781551  31.781551       0      0.000           0.0          0.000
2017-02-22 00:00:00-05:00  31.746696  31.746696  31.746696  31.746696       0      0.000           0.0          0.000
2017-02-23 00:00:00-05:00  31.764120  31.764120  31.764120  31.764120       0      0.000           0.0          0.000
2017-02-24 00:00:00-05:00  31.816402  31.816402  31.816402  31.816402       0      0.000           0.0          0.000
2017-02-27 00:00:00-05:00  31.851265  31.851265  31.851265  31.851265       0      0.000           0.0          0.000
2017-02-28 00:00:00-05:00  31.772839  31.772839  31.772839  31.772839       0      0.000           0.0          0.000
2017-03-01 00:00:00-05:00  32.217274  32.217274  32.217274  32.217274       0      0.000           0.0          0.000
2017-03-02 00:00:00-05:00  32.025555  32.025555  32.025555  32.025555       0      0.000           0.0          0.000
2017-03-03 00:00:00-05:00  32.042988  32.042988  32.042988  32.042988       0      0.000           0.0          0.000
2017-03-06 00:00:00-05:00  32.042988  32.042988  32.042988  32.042988       0      0.000           0.0          0.000
2017-03-07 00:00:00-05:00  31.851265  31.851265  31.851265  31.851265       0      0.000           0.0          0.000
2017-03-08 00:00:00-05:00  31.790262  31.790262  31.790262  31.790262       0      0.000           0.0          0.000
2017-03-09 00:00:00-05:00  31.816402  31.816402  31.816402  31.816402       0      0.000           0.0          0.000
2017-03-10 00:00:00-05:00  31.912264  31.912264  31.912264  31.912264       0      0.000           0.0          0.000
2017-03-13 00:00:00-04:00  31.938408  31.938408  31.938408  31.938408       0      0.000           0.0          0.000
2017-03-14 00:00:00-04:00  31.833838  31.833838  31.833838  31.833838       0      0.000           0.0          0.000
2017-03-15 00:00:00-04:00  32.095268  32.095268  32.095268  32.095268       0      0.000           0.0          0.000
2017-03-16 00:00:00-04:00  32.051693  32.051693  32.051693  32.051693       0      0.000           0.0          0.000
2017-03-17 00:00:00-04:00  32.008125  32.008125  32.008125  32.008125       0      0.000           0.0          0.000
2017-03-20 00:00:00-04:00  31.947126  31.947126  31.947126  31.947126       0      0.000           0.0          0.000
2017-03-21 00:00:00-04:00  31.546261  31.546261  31.546261  31.546261       0      0.000           0.0          0.000
2017-03-22 00:00:00-04:00  31.607264  31.607264  31.607264  31.607264       0      0.000           0.0          0.000
2017-03-23 00:00:00-04:00  31.581114  31.581114  31.581114  31.581114       0      0.000           0.0          0.000
2017-03-24 00:00:00-04:00  31.554974  31.554974  31.554974  31.554974       0      0.000           0.0          0.000
2017-03-27 00:00:00-04:00  31.520115  31.520115  31.520115  31.520115       0      0.000           0.0          0.000
2017-03-28 00:00:00-04:00  31.746696  31.746696  31.746696  31.746696       0      0.000           0.0          0.000
2017-03-29 00:00:00-04:00  31.790262  31.790262  31.790262  31.790262       0      0.000           0.0          0.000
2017-03-30 00:00:00-04:00  31.886124  31.886124  31.886124  31.886124       0      0.000           0.0          0.000
2017-03-31 00:00:00-04:00  31.807692  31.807692  31.807692  31.807692       0      0.000           0.0          0.000
2017-04-03 00:00:00-04:00  31.764120  31.764120  31.764120  31.764120       0      0.000           0.0          0.000
2017-04-04 00:00:00-04:00  31.781551  31.781551  31.781551  31.781551       0      0.000           0.0          0.000
2017-04-05 00:00:00-04:00  31.685690  31.685690  31.685690  31.685690       0      0.000           0.0          0.000
2017-04-06 00:00:00-04:00  31.755407  31.755407  31.755407  31.755407       0      0.000           0.0          0.000
2017-04-07 00:00:00-04:00  31.729261  31.729261  31.729261  31.729261       0      0.000           0.0          0.000
2017-04-10 00:00:00-04:00  31.755407  31.755407  31.755407  31.755407       0      0.000           0.0          0.000
2017-04-11 00:00:00-04:00  31.711834  31.711834  31.711834  31.711834       0      0.000           0.0          0.000
2017-04-12 00:00:00-04:00  31.598545  31.598545  31.598545  31.598545       0      0.000           0.0          0.000
2017-04-13 00:00:00-04:00  31.380688  31.380688  31.380688  31.380688       0      0.000           0.0          0.000
2017-04-17 00:00:00-04:00  31.650831  31.650831  31.650831  31.650831       0      0.000           0.0          0.000
2017-04-18 00:00:00-04:00  31.563690  31.563690  31.563690  31.563690       0      0.000           0.0          0.000
2017-04-19 00:00:00-04:00  31.511402  31.511402  31.511402  31.511402       0      0.000           0.0          0.000
2017-04-20 00:00:00-04:00  31.746696  31.746696  31.746696  31.746696       0      0.000           0.0          0.000
2017-04-21 00:00:00-04:00  31.650831  31.650831  31.650831  31.650831       0      0.000           0.0          0.000
2017-04-24 00:00:00-04:00  31.999416  31.999416  31.999416  31.999416       0      0.000           0.0          0.000
2017-04-25 00:00:00-04:00  32.191124  32.191124  32.191124  32.191124       0      0.000           0.0          0.000
2017-04-26 00:00:00-04:00  32.173698  32.173698  32.173698  32.173698       0      0.000           0.0          0.000
2017-04-27 00:00:00-04:00  32.199837  32.199837  32.199837  32.199837       0      0.000           0.0          0.000
2017-04-28 00:00:00-04:00  32.138844  32.138844  32.138844  32.138844       0      0.000           0.0          0.000
2017-05-01 00:00:00-04:00  32.191124  32.191124  32.191124  32.191124       0      0.000           0.0          0.000
2017-05-02 00:00:00-04:00  32.225986  32.225986  32.225986  32.225986       0      0.000           0.0          0.000
2017-05-03 00:00:00-04:00  32.191124  32.191124  32.191124  32.191124       0      0.000           0.0          0.000
2017-05-04 00:00:00-04:00  32.217274  32.217274  32.217274  32.217274       0      0.000           0.0          0.000
2017-05-05 00:00:00-04:00  32.347984  32.347984  32.347984  32.347984       0      0.000           0.0          0.000
2017-05-08 00:00:00-04:00  32.347984  32.347984  32.347984  32.347984       0      0.000           0.0          0.000
2017-05-09 00:00:00-04:00  32.321846  32.321846  32.321846  32.321846       0      0.000           0.0          0.000
2017-05-10 00:00:00-04:00  32.365417  32.365417  32.365417  32.365417       0      0.000           0.0          0.000
2017-05-11 00:00:00-04:00  32.313129  32.313129  32.313129  32.313129       0      0.000           0.0          0.000
2017-05-12 00:00:00-04:00  32.260849  32.260849  32.260849  32.260849       0      0.000           0.0          0.000
2017-05-15 00:00:00-04:00  32.417702  32.417702  32.417702  32.417702       0      0.000           0.0          0.000
2017-05-16 00:00:00-04:00  32.400272  32.400272  32.400272  32.400272       0      0.000           0.0          0.000
2017-05-17 00:00:00-04:00  31.825123  31.825123  31.825123  31.825123       0      0.000           0.0          0.000
2017-05-18 00:00:00-04:00  31.938408  31.938408  31.938408  31.938408       0      0.000           0.0          0.000
2017-05-19 00:00:00-04:00  32.156277  32.156277  32.156277  32.156277       0      0.000           0.0          0.000
2017-05-22 00:00:00-04:00  32.321846  32.321846  32.321846  32.321846       0      0.000           0.0          0.000
2017-05-23 00:00:00-04:00  32.382843  32.382843  32.382843  32.382843       0      0.000           0.0          0.000
2017-05-24 00:00:00-04:00  32.469994  32.469994  32.469994  32.469994       0      0.000           0.0          0.000
2017-05-25 00:00:00-04:00  32.618141  32.618141  32.618141  32.618141       0      0.000           0.0          0.000
2017-05-26 00:00:00-04:00  32.626846  32.626846  32.626846  32.626846       0      0.000           0.0          0.000
2017-05-30 00:00:00-04:00  32.600708  32.600708  32.600708  32.600708       0      0.000           0.0          0.000
2017-05-31 00:00:00-04:00  32.583279  32.583279  32.583279  32.583279       0      0.000           0.0          0.000
2017-06-01 00:00:00-04:00  32.835999  32.835999  32.835999  32.835999       0      0.000           0.0          0.000
2017-06-02 00:00:00-04:00  32.958000  32.958000  32.958000  32.958000       0      0.000           0.0          0.000
2017-06-05 00:00:00-04:00  32.923138  32.923138  32.923138  32.923138       0      0.000           0.0          0.000
2017-06-06 00:00:00-04:00  32.827278  32.827278  32.827278  32.827278       0      0.000           0.0          0.000
2017-06-07 00:00:00-04:00  32.888283  32.888283  32.888283  32.888283       0      0.000           0.0          0.000
2017-06-08 00:00:00-04:00  32.896996  32.896996  32.896996  32.896996       0      0.000           0.0          0.000
2017-06-09 00:00:00-04:00  32.870857  32.870857  32.870857  32.870857       0      0.000           0.0          0.000
2017-06-12 00:00:00-04:00  32.835999  32.835999  32.835999  32.835999       0      0.000           0.0          0.000
2017-06-13 00:00:00-04:00  32.992855  32.992855  32.992855  32.992855       0      0.000           0.0          0.000
2017-06-14 00:00:00-04:00  32.966709  32.966709  32.966709  32.966709       0      0.000           0.0          0.000
2017-06-15 00:00:00-04:00  32.896996  32.896996  32.896996  32.896996       0      0.000           0.0          0.000
2017-06-16 00:00:00-04:00  32.905712  32.905712  32.905712  32.905712       0      0.000           0.0          0.000
2017-06-19 00:00:00-04:00  33.184582  33.184582  33.184582  33.184582       0      0.000           0.0          0.000
2017-06-20 00:00:00-04:00  32.958000  32.958000  32.958000  32.958000       0      0.000           0.0          0.000
2017-06-21 00:00:00-04:00  32.949287  32.949287  32.949287  32.949287       0      0.000           0.0          0.000
2017-06-22 00:00:00-04:00  32.931858  32.931858  32.931858  32.931858       0      0.000           0.0          0.000
2017-06-23 00:00:00-04:00  32.984142  32.984142  32.984142  32.984142       0      0.000           0.0          0.000
2017-06-26 00:00:00-04:00  32.992855  32.992855  32.992855  32.992855       0      0.000           0.0          0.000
2017-06-27 00:00:00-04:00  32.722706  32.722706  32.722706  32.722706       0      0.000           0.0          0.000
2017-06-28 00:00:00-04:00  33.019001  33.019001  33.019001  33.019001       0      0.000           0.0          0.000
2017-06-29 00:00:00-04:00  32.740135  32.740135  32.740135  32.740135       0      0.000           0.0          0.000
2017-06-30 00:00:00-04:00  32.792423  32.792423  32.792423  32.792423       0      0.000           0.0          0.000
2017-07-03 00:00:00-04:00  32.870857  32.870857  32.870857  32.870857       0      0.000           0.0          0.000
2017-07-05 00:00:00-04:00  32.923138  32.923138  32.923138  32.923138       0      0.000           0.0          0.000
2017-07-06 00:00:00-04:00  32.626846  32.626846  32.626846  32.626846       0      0.000           0.0          0.000
2017-07-07 00:00:00-04:00  32.835999  32.835999  32.835999  32.835999       0      0.000           0.0          0.000
2017-07-10 00:00:00-04:00  32.870857  32.870857  32.870857  32.870857       0      0.000           0.0          0.000
2017-07-11 00:00:00-04:00  32.844715  32.844715  32.844715  32.844715       0      0.000           0.0          0.000
2017-07-12 00:00:00-04:00  33.080002  33.080002  33.080002  33.080002       0      0.000           0.0          0.000
2017-07-13 00:00:00-04:00  33.149723  33.149723  33.149723  33.149723       0      0.000           0.0          0.000
2017-07-14 00:00:00-04:00  33.297863  33.297863  33.297863  33.297863       0      0.000           0.0          0.000
2017-07-17 00:00:00-04:00  33.297863  33.297863  33.297863  33.297863       0      0.000           0.0          0.000
2017-07-18 00:00:00-04:00  33.324005  33.324005  33.324005  33.324005       0      0.000           0.0          0.000
2017-07-19 00:00:00-04:00  33.507011  33.507011  33.507011  33.507011       0      0.000           0.0          0.000
2017-07-20 00:00:00-04:00  33.498291  33.498291  33.498291  33.498291       0      0.000           0.0          0.000
2017-07-21 00:00:00-04:00  33.489574  33.489574  33.489574  33.489574       0      0.000           0.0          0.000
2017-07-24 00:00:00-04:00  33.454720  33.454720  33.454720  33.454720       0      0.000           0.0          0.000
2017-07-25 00:00:00-04:00  33.550583  33.550583  33.550583  33.550583       0      0.000           0.0          0.000
2017-07-26 00:00:00-04:00  33.559296  33.559296  33.559296  33.559296       0      0.000           0.0          0.000
2017-07-27 00:00:00-04:00  33.533150  33.533150  33.533150  33.533150       0      0.000           0.0          0.000
2017-07-28 00:00:00-04:00  33.489574  33.489574  33.489574  33.489574       0      0.000           0.0          0.000
2017-07-31 00:00:00-04:00  33.463440  33.463440  33.463440  33.463440       0      0.000           0.0          0.000
2017-08-01 00:00:00-04:00  33.541866  33.541866  33.541866  33.541866       0      0.000           0.0          0.000
2017-08-02 00:00:00-04:00  33.568005  33.568005  33.568005  33.568005       0      0.000           0.0          0.000
2017-08-03 00:00:00-04:00  33.498291  33.498291  33.498291  33.498291       0      0.000           0.0          0.000
2017-08-04 00:00:00-04:00  33.568005  33.568005  33.568005  33.568005       0      0.000           0.0          0.000
2017-08-07 00:00:00-04:00  33.620304  33.620304  33.620304  33.620304       0      0.000           0.0          0.000
2017-08-08 00:00:00-04:00  33.541866  33.541866  33.541866  33.541866       0      0.000           0.0          0.000
2017-08-09 00:00:00-04:00  33.533150  33.533150  33.533150  33.533150       0      0.000           0.0          0.000
2017-08-10 00:00:00-04:00  33.062569  33.062569  33.062569  33.062569       0      0.000           0.0          0.000
2017-08-11 00:00:00-04:00  33.106144  33.106144  33.106144  33.106144       0      0.000           0.0          0.000
2017-08-14 00:00:00-04:00  33.437294  33.437294  33.437294  33.437294       0      0.000           0.0          0.000
2017-08-15 00:00:00-04:00  33.428577  33.428577  33.428577  33.428577       0      0.000           0.0          0.000
2017-08-16 00:00:00-04:00  33.489574  33.489574  33.489574  33.489574       0      0.000           0.0          0.000
2017-08-17 00:00:00-04:00  32.975433  32.975433  32.975433  32.975433       0      0.000           0.0          0.000
2017-08-18 00:00:00-04:00  32.914425  32.914425  32.914425  32.914425       0      0.000           0.0          0.000
2017-08-21 00:00:00-04:00  32.949287  32.949287  32.949287  32.949287       0      0.000           0.0          0.000
2017-08-22 00:00:00-04:00  33.280434  33.280434  33.280434  33.280434       0      0.000           0.0          0.000
2017-08-23 00:00:00-04:00  33.167149  33.167149  33.167149  33.167149       0      0.000           0.0          0.000
2017-08-24 00:00:00-04:00  33.106144  33.106144  33.106144  33.106144       0      0.000           0.0          0.000
2017-08-25 00:00:00-04:00  33.158432  33.158432  33.158432  33.158432       0      0.000           0.0          0.000
2017-08-28 00:00:00-04:00  33.175858  33.175858  33.175858  33.175858       0      0.000           0.0          0.000
2017-08-29 00:00:00-04:00  33.210712  33.210712  33.210712  33.210712       0      0.000           0.0          0.000
2017-08-30 00:00:00-04:00  33.376289  33.376289  33.376289  33.376289       0      0.000           0.0          0.000
2017-08-31 00:00:00-04:00  33.568005  33.568005  33.568005  33.568005       0      0.000           0.0          0.000
2017-09-01 00:00:00-04:00  33.637718  33.637718  33.637718  33.637718       0      0.000           0.0          0.000
2017-09-05 00:00:00-04:00  33.385006  33.385006  33.385006  33.385006       0      0.000           0.0          0.000
2017-09-06 00:00:00-04:00  33.489574  33.489574  33.489574  33.489574       0      0.000           0.0          0.000
2017-09-07 00:00:00-04:00  33.489574  33.489574  33.489574  33.489574       0      0.000           0.0          0.000
2017-09-08 00:00:00-04:00  33.437294  33.437294  33.437294  33.437294       0      0.000           0.0          0.000
2017-09-11 00:00:00-04:00  33.803303  33.803303  33.803303  33.803303       0      0.000           0.0          0.000
2017-09-12 00:00:00-04:00  33.916584  33.916584  33.916584  33.916584       0      0.000           0.0          0.000
2017-09-13 00:00:00-04:00  33.942730  33.942730  33.942730  33.942730       0      0.000           0.0          0.000
2017-09-14 00:00:00-04:00  33.916584  33.916584  33.916584  33.916584       0      0.000           0.0          0.000
2017-09-15 00:00:00-04:00  33.986305  33.986305  33.986305  33.986305       0      0.000           0.0          0.000
2017-09-18 00:00:00-04:00  34.029877  34.029877  34.029877  34.029877       0      0.000           0.0          0.000
2017-09-19 00:00:00-04:00  34.073448  34.073448  34.073448  34.073448       0      0.000           0.0          0.000
2017-09-20 00:00:00-04:00  34.090874  34.090874  34.090874  34.090874       0      0.000           0.0          0.000
2017-09-21 00:00:00-04:00  33.995018  33.995018  33.995018  33.995018       0      0.000           0.0          0.000
2017-09-22 00:00:00-04:00  34.012444  34.012444  34.012444  34.012444       0      0.000           0.0          0.000
2017-09-25 00:00:00-04:00  33.942730  33.942730  33.942730  33.942730       0      0.000           0.0          0.000
2017-09-26 00:00:00-04:00  33.942730  33.942730  33.942730  33.942730       0      0.000           0.0          0.000
2017-09-27 00:00:00-04:00  34.082165  34.082165  34.082165  34.082165       0      0.000           0.0          0.000
2017-09-28 00:00:00-04:00  34.134445  34.134445  34.134445  34.134445       0      0.000           0.0          0.000
2017-09-29 00:00:00-04:00  34.256454  34.256454  34.256454  34.256454       0      0.000           0.0          0.000
2017-10-02 00:00:00-04:00  34.387161  34.387161  34.387161  34.387161       0      0.000           0.0          0.000
2017-10-03 00:00:00-04:00  34.465599  34.465599  34.465599  34.465599       0      0.000           0.0          0.000
2017-10-04 00:00:00-04:00  34.509167  34.509167  34.509167  34.509167       0      0.000           0.0          0.000
2017-10-05 00:00:00-04:00  34.709606  34.709606  34.709606  34.709606       0      0.000           0.0          0.000
2017-10-06 00:00:00-04:00  34.683456  34.683456  34.683456  34.683456       0      0.000           0.0          0.000
2017-10-09 00:00:00-04:00  34.622456  34.622456  34.622456  34.622456       0      0.000           0.0          0.000
2017-10-10 00:00:00-04:00  34.709606  34.709606  34.709606  34.709606       0      0.000           0.0          0.000
2017-10-11 00:00:00-04:00  34.770607  34.770607  34.770607  34.770607       0      0.000           0.0          0.000
2017-10-12 00:00:00-04:00  34.709606  34.709606  34.709606  34.709606       0      0.000           0.0          0.000
2017-10-13 00:00:00-04:00  34.744461  34.744461  34.744461  34.744461       0      0.000           0.0          0.000
2017-10-16 00:00:00-04:00  34.805458  34.805458  34.805458  34.805458       0      0.000           0.0          0.000
2017-10-17 00:00:00-04:00  34.831604  34.831604  34.831604  34.831604       0      0.000           0.0          0.000
2017-10-18 00:00:00-04:00  34.857750  34.857750  34.857750  34.857750       0      0.000           0.0          0.000
2017-10-19 00:00:00-04:00  34.866455  34.866455  34.866455  34.866455       0      0.000           0.0          0.000
2017-10-20 00:00:00-04:00  35.049465  35.049465  35.049465  35.049465       0      0.000           0.0          0.000
2017-10-23 00:00:00-04:00  34.910038  34.910038  34.910038  34.910038       0      0.000           0.0          0.000
2017-10-24 00:00:00-04:00  34.971039  34.971039  34.971039  34.971039       0      0.000           0.0          0.000
2017-10-25 00:00:00-04:00  34.805458  34.805458  34.805458  34.805458       0      0.000           0.0          0.000
2017-10-26 00:00:00-04:00  34.849030  34.849030  34.849030  34.849030       0      0.000           0.0          0.000
2017-10-27 00:00:00-04:00  35.136612  35.136612  35.136612  35.136612       0      0.000           0.0          0.000
2017-10-30 00:00:00-04:00  35.023319  35.023319  35.023319  35.023319       0      0.000           0.0          0.000
2017-10-31 00:00:00-04:00  35.058182  35.058182  35.058182  35.058182       0      0.000           0.0          0.000
2017-11-01 00:00:00-04:00  35.110462  35.110462  35.110462  35.110462       0      0.000           0.0          0.000
2017-11-02 00:00:00-04:00  35.119179  35.119179  35.119179  35.119179       0      0.000           0.0          0.000
2017-11-03 00:00:00-04:00  35.232471  35.232471  35.232471  35.232471       0      0.000           0.0          0.000
2017-11-06 00:00:00-05:00  35.284760  35.284760  35.284760  35.284760       0      0.000           0.0          0.000
2017-11-07 00:00:00-05:00  35.276047  35.276047  35.276047  35.276047       0      0.000           0.0          0.000
2017-11-08 00:00:00-05:00  35.328323  35.328323  35.328323  35.328323       0      0.000           0.0          0.000
2017-11-09 00:00:00-05:00  35.206329  35.206329  35.206329  35.206329       0      0.000           0.0          0.000
2017-11-10 00:00:00-05:00  35.180183  35.180183  35.180183  35.180183       0      0.000           0.0          0.000
2017-11-13 00:00:00-05:00  35.223743  35.223743  35.223743  35.223743       0      0.000           0.0          0.000
2017-11-14 00:00:00-05:00  35.145325  35.145325  35.145325  35.145325       0      0.000           0.0          0.000
2017-11-15 00:00:00-05:00  34.962318  34.962318  34.962318  34.962318       0      0.000           0.0          0.000
2017-11-16 00:00:00-05:00  35.258606  35.258606  35.258606  35.258606       0      0.000           0.0          0.000
2017-11-17 00:00:00-05:00  35.162750  35.162750  35.162750  35.162750       0      0.000           0.0          0.000
2017-11-20 00:00:00-05:00  35.206329  35.206329  35.206329  35.206329       0      0.000           0.0          0.000
2017-11-21 00:00:00-05:00  35.441608  35.441608  35.441608  35.441608       0      0.000           0.0          0.000
2017-11-22 00:00:00-05:00  35.415466  35.415466  35.415466  35.415466       0      0.000           0.0          0.000
2017-11-24 00:00:00-05:00  35.493900  35.493900  35.493900  35.493900       0      0.000           0.0          0.000
2017-11-27 00:00:00-05:00  35.485184  35.485184  35.485184  35.485184       0      0.000           0.0          0.000
2017-11-28 00:00:00-05:00  35.833763  35.833763  35.833763  35.833763       0      0.000           0.0          0.000
2017-11-29 00:00:00-05:00  35.825050  35.825050  35.825050  35.825050       0      0.000           0.0          0.000
2017-11-30 00:00:00-05:00  36.130051  36.130051  36.130051  36.130051       0      0.000           0.0          0.000
2017-12-01 00:00:00-05:00  36.060345  36.060345  36.060345  36.060345       0      0.000           0.0          0.000
2017-12-04 00:00:00-05:00  36.025486  36.025486  36.025486  36.025486       0      0.000           0.0          0.000
2017-12-05 00:00:00-05:00  35.886051  35.886051  35.886051  35.886051       0      0.000           0.0          0.000
2017-12-06 00:00:00-05:00  35.886051  35.886051  35.886051  35.886051       0      0.000           0.0          0.000
2017-12-07 00:00:00-05:00  35.999340  35.999340  35.999340  35.999340       0      0.000           0.0          0.000
2017-12-08 00:00:00-05:00  36.199768  36.199768  36.199768  36.199768       0      0.000           0.0          0.000
2017-12-11 00:00:00-05:00  36.313057  36.313057  36.313057  36.313057       0      0.000           0.0          0.000
2017-12-12 00:00:00-05:00  36.374062  36.374062  36.374062  36.374062       0      0.000           0.0          0.000
2017-12-13 00:00:00-05:00  36.356632  36.356632  36.356632  36.356632       0      0.000           0.0          0.000
2017-12-14 00:00:00-05:00  36.217194  36.217194  36.217194  36.217194       0      0.000           0.0          0.000
2017-12-15 00:00:00-05:00  36.539635  36.539635  36.539635  36.539635       0      0.000           0.0          0.000
2017-12-18 00:00:00-05:00  36.740097  36.740097  36.740097  36.740097       0      0.719           0.0          0.017
2017-12-19 00:00:00-05:00  36.624783  36.624783  36.624783  36.624783       0      0.000           0.0          0.000
2017-12-20 00:00:00-05:00  36.598179  36.598179  36.598179  36.598179       0      0.000           0.0          0.000
2017-12-21 00:00:00-05:00  36.669136  36.669136  36.669136  36.669136       0      0.000           0.0          0.000
2017-12-22 00:00:00-05:00  36.651398  36.651398  36.651398  36.651398       0      0.000           0.0          0.000
2017-12-26 00:00:00-05:00  36.615917  36.615917  36.615917  36.615917       0      0.000           0.0          0.000
2017-12-27 00:00:00-05:00  36.651398  36.651398  36.651398  36.651398       0      0.000           0.0          0.000
2017-12-28 00:00:00-05:00  36.722355  36.722355  36.722355  36.722355       0      0.000           0.0          0.000
2017-12-29 00:00:00-05:00  36.536079  36.536079  36.536079  36.536079       0      0.000           0.0          0.000
2018-01-02 00:00:00-05:00  36.837666  36.837666  36.837666  36.837666       0      0.000           0.0          0.000
2018-01-03 00:00:00-05:00  37.077164  37.077164  37.077164  37.077164       0      0.000           0.0          0.000
2018-01-04 00:00:00-05:00  37.227962  37.227962  37.227962  37.227962       0      0.000           0.0          0.000
2018-01-05 00:00:00-05:00  37.494068  37.494068  37.494068  37.494068       0      0.000           0.0          0.000
2018-01-08 00:00:00-05:00  37.556152  37.556152  37.556152  37.556152       0      0.000           0.0          0.000
2018-01-09 00:00:00-05:00  37.618240  37.618240  37.618240  37.618240       0      0.000           0.0          0.000
2018-01-10 00:00:00-05:00  37.573891  37.573891  37.573891  37.573891       0      0.000           0.0          0.000
2018-01-11 00:00:00-05:00  37.839996  37.839996  37.839996  37.839996       0      0.000           0.0          0.000
2018-01-12 00:00:00-05:00  38.097229  38.097229  38.097229  38.097229       0      0.000           0.0          0.000
2018-01-16 00:00:00-05:00  37.964176  37.964176  37.964176  37.964176       0      0.000           0.0          0.000
2018-01-17 00:00:00-05:00  38.318989  38.318989  38.318989  38.318989       0      0.000           0.0          0.000
2018-01-18 00:00:00-05:00  38.265759  38.265759  38.265759  38.265759       0      0.000           0.0          0.000
2018-01-19 00:00:00-05:00  38.434299  38.434299  38.434299  38.434299       0      0.000           0.0          0.000
2018-01-22 00:00:00-05:00  38.744751  38.744751  38.744751  38.744751       0      0.000           0.0          0.000
2018-01-23 00:00:00-05:00  38.824574  38.824574  38.824574  38.824574       0      0.000           0.0          0.000
2018-01-24 00:00:00-05:00  38.806835  38.806835  38.806835  38.806835       0      0.000           0.0          0.000
2018-01-25 00:00:00-05:00  38.824574  38.824574  38.824574  38.824574       0      0.000           0.0          0.000
2018-01-26 00:00:00-05:00  39.285831  39.285831  39.285831  39.285831       0      0.000           0.0          0.000
2018-01-29 00:00:00-05:00  39.028591  39.028591  39.028591  39.028591       0      0.000           0.0          0.000
2018-01-30 00:00:00-05:00  38.602825  38.602825  38.602825  38.602825       0      0.000           0.0          0.000
2018-01-31 00:00:00-05:00  38.620567  38.620567  38.620567  38.620567       0      0.000           0.0          0.000
2018-02-01 00:00:00-05:00  38.602825  38.602825  38.602825  38.602825       0      0.000           0.0          0.000
2018-02-02 00:00:00-05:00  37.786777  37.786777  37.786777  37.786777       0      0.000           0.0          0.000
2018-02-05 00:00:00-05:00  36.243374  36.243374  36.243374  36.243374       0      0.000           0.0          0.000
2018-02-06 00:00:00-05:00  36.882027  36.882027  36.882027  36.882027       0      0.000           0.0          0.000
2018-02-07 00:00:00-05:00  36.695747  36.695747  36.695747  36.695747       0      0.000           0.0          0.000
2018-02-08 00:00:00-05:00  35.320877  35.320877  35.320877  35.320877       0      0.000           0.0          0.000
2018-02-09 00:00:00-05:00  35.861954  35.861954  35.861954  35.861954       0      0.000           0.0          0.000
2018-02-12 00:00:00-05:00  36.358688  36.358688  36.358688  36.358688       0      0.000           0.0          0.000
2018-02-13 00:00:00-05:00  36.456253  36.456253  36.456253  36.456253       0      0.000           0.0          0.000
2018-02-14 00:00:00-05:00  36.961849  36.961849  36.961849  36.961849       0      0.000           0.0          0.000
2018-02-15 00:00:00-05:00  37.414227  37.414227  37.414227  37.414227       0      0.000           0.0          0.000
2018-02-16 00:00:00-05:00  37.431965  37.431965  37.431965  37.431965       0      0.000           0.0          0.000
2018-02-20 00:00:00-05:00  37.210220  37.210220  37.210220  37.210220       0      0.000           0.0          0.000
2018-02-21 00:00:00-05:00  37.006199  37.006199  37.006199  37.006199       0      0.000           0.0          0.000
2018-02-22 00:00:00-05:00  37.050552  37.050552  37.050552  37.050552       0      0.000           0.0          0.000
2018-02-23 00:00:00-05:00  37.644855  37.644855  37.644855  37.644855       0      0.000           0.0          0.000
2018-02-26 00:00:00-05:00  38.088356  38.088356  38.088356  38.088356       0      0.000           0.0          0.000
2018-02-27 00:00:00-05:00  37.618240  37.618240  37.618240  37.618240       0      0.000           0.0          0.000
2018-02-28 00:00:00-05:00  37.201347  37.201347  37.201347  37.201347       0      0.000           0.0          0.000
2018-03-01 00:00:00-05:00  36.713486  36.713486  36.713486  36.713486       0      0.000           0.0          0.000
2018-03-02 00:00:00-05:00  36.899757  36.899757  36.899757  36.899757       0      0.000           0.0          0.000
2018-03-05 00:00:00-05:00  37.307785  37.307785  37.307785  37.307785       0      0.000           0.0          0.000
2018-03-06 00:00:00-05:00  37.405357  37.405357  37.405357  37.405357       0      0.000           0.0          0.000
2018-03-07 00:00:00-05:00  37.396488  37.396488  37.396488  37.396488       0      0.000           0.0          0.000
2018-03-08 00:00:00-05:00  37.573891  37.573891  37.573891  37.573891       0      0.000           0.0          0.000
2018-03-09 00:00:00-05:00  38.221413  38.221413  38.221413  38.221413       0      0.000           0.0          0.000
2018-03-12 00:00:00-04:00  38.177063  38.177063  38.177063  38.177063       0      0.000           0.0          0.000
2018-03-13 00:00:00-04:00  37.937572  37.937572  37.937572  37.937572       0      0.000           0.0          0.000
2018-03-14 00:00:00-04:00  37.724678  37.724678  37.724678  37.724678       0      0.000           0.0          0.000
2018-03-15 00:00:00-04:00  37.698074  37.698074  37.698074  37.698074       0      0.000           0.0          0.000
2018-03-16 00:00:00-04:00  37.769035  37.769035  37.769035  37.769035       0      0.000           0.0          0.000
2018-03-19 00:00:00-04:00  37.227962  37.227962  37.227962  37.227962       0      0.000           0.0          0.000
2018-03-20 00:00:00-04:00  37.281178  37.281178  37.281178  37.281178       0      0.000           0.0          0.000
2018-03-21 00:00:00-04:00  37.219090  37.219090  37.219090  37.219090       0      0.000           0.0          0.000
2018-03-22 00:00:00-04:00  36.287724  36.287724  36.287724  36.287724       0      0.000           0.0          0.000
2018-03-23 00:00:00-04:00  35.524891  35.524891  35.524891  35.524891       0      0.000           0.0          0.000
2018-03-26 00:00:00-04:00  36.491737  36.491737  36.491737  36.491737       0      0.000           0.0          0.000
2018-03-27 00:00:00-04:00  35.861954  35.861954  35.861954  35.861954       0      0.000           0.0          0.000
2018-03-28 00:00:00-04:00  35.764385  35.764385  35.764385  35.764385       0      0.000           0.0          0.000
2018-03-29 00:00:00-04:00  36.252239  36.252239  36.252239  36.252239       0      0.000           0.0          0.000
2018-04-02 00:00:00-04:00  35.445061  35.445061  35.445061  35.445061       0      0.000           0.0          0.000
2018-04-03 00:00:00-04:00  35.897434  35.897434  35.897434  35.897434       0      0.000           0.0          0.000
2018-04-04 00:00:00-04:00  36.314327  36.314327  36.314327  36.314327       0      0.000           0.0          0.000
2018-04-05 00:00:00-04:00  36.562698  36.562698  36.562698  36.562698       0      0.000           0.0          0.000
2018-04-06 00:00:00-04:00  35.764385  35.764385  35.764385  35.764385       0      0.000           0.0          0.000
2018-04-09 00:00:00-04:00  35.897434  35.897434  35.897434  35.897434       0      0.000           0.0          0.000
2018-04-10 00:00:00-04:00  36.500607  36.500607  36.500607  36.500607       0      0.000           0.0          0.000
2018-04-11 00:00:00-04:00  36.296589  36.296589  36.296589  36.296589       0      0.000           0.0          0.000
2018-04-12 00:00:00-04:00  36.598179  36.598179  36.598179  36.598179       0      0.000           0.0          0.000
2018-04-13 00:00:00-04:00  36.500607  36.500607  36.500607  36.500607       0      0.000           0.0          0.000
2018-04-16 00:00:00-04:00  36.793320  36.793320  36.793320  36.793320       0      0.000           0.0          0.000
2018-04-17 00:00:00-04:00  37.183605  37.183605  37.183605  37.183605       0      0.000           0.0          0.000
2018-04-18 00:00:00-04:00  37.219090  37.219090  37.219090  37.219090       0      0.000           0.0          0.000
2018-04-19 00:00:00-04:00  37.006199  37.006199  37.006199  37.006199       0      0.000           0.0          0.000
2018-04-20 00:00:00-04:00  36.695747  36.695747  36.695747  36.695747       0      0.000           0.0          0.000
2018-04-23 00:00:00-04:00  36.695747  36.695747  36.695747  36.695747       0      0.000           0.0          0.000
2018-04-24 00:00:00-04:00  36.207890  36.207890  36.207890  36.207890       0      0.000           0.0          0.000
2018-04-25 00:00:00-04:00  36.269981  36.269981  36.269981  36.269981       0      0.000           0.0          0.000
2018-04-26 00:00:00-04:00  36.651398  36.651398  36.651398  36.651398       0      0.000           0.0          0.000
2018-04-27 00:00:00-04:00  36.695747  36.695747  36.695747  36.695747       0      0.000           0.0          0.000
2018-04-30 00:00:00-04:00  36.394157  36.394157  36.394157  36.394157       0      0.000           0.0          0.000
2018-05-01 00:00:00-04:00  36.482864  36.482864  36.482864  36.482864       0      0.000           0.0          0.000
2018-05-02 00:00:00-04:00  36.225628  36.225628  36.225628  36.225628       0      0.000           0.0          0.000
2018-05-03 00:00:00-04:00  36.145802  36.145802  36.145802  36.145802       0      0.000           0.0          0.000
2018-05-04 00:00:00-04:00  36.615917  36.615917  36.615917  36.615917       0      0.000           0.0          0.000
2018-05-07 00:00:00-04:00  36.740097  36.740097  36.740097  36.740097       0      0.000           0.0          0.000
2018-05-08 00:00:00-04:00  36.731228  36.731228  36.731228  36.731228       0      0.000           0.0          0.000
2018-05-09 00:00:00-04:00  37.094902  37.094902  37.094902  37.094902       0      0.000           0.0          0.000
2018-05-10 00:00:00-04:00  37.449707  37.449707  37.449707  37.449707       0      0.000           0.0          0.000
2018-05-11 00:00:00-04:00  37.529545  37.529545  37.529545  37.529545       0      0.000           0.0          0.000
2018-05-14 00:00:00-04:00  37.565018  37.565018  37.565018  37.565018       0      0.000           0.0          0.000
2018-05-15 00:00:00-04:00  37.307785  37.307785  37.307785  37.307785       0      0.000           0.0          0.000
2018-05-16 00:00:00-04:00  37.467453  37.467453  37.467453  37.467453       0      0.000           0.0          0.000
2018-05-17 00:00:00-04:00  37.449707  37.449707  37.449707  37.449707       0      0.000           0.0          0.000
2018-05-18 00:00:00-04:00  37.352142  37.352142  37.352142  37.352142       0      0.000           0.0          0.000
2018-05-21 00:00:00-04:00  37.627110  37.627110  37.627110  37.627110       0      0.000           0.0          0.000
2018-05-22 00:00:00-04:00  37.511806  37.511806  37.511806  37.511806       0      0.000           0.0          0.000
2018-05-23 00:00:00-04:00  37.635983  37.635983  37.635983  37.635983       0      0.000           0.0          0.000
2018-05-24 00:00:00-04:00  37.556152  37.556152  37.556152  37.556152       0      0.000           0.0          0.000
2018-05-25 00:00:00-04:00  37.476318  37.476318  37.476318  37.476318       0      0.000           0.0          0.000
2018-05-29 00:00:00-04:00  37.041683  37.041683  37.041683  37.041683       0      0.000           0.0          0.000
2018-05-30 00:00:00-04:00  37.520668  37.520668  37.520668  37.520668       0      0.000           0.0          0.000
2018-05-31 00:00:00-04:00  37.272301  37.272301  37.272301  37.272301       0      0.000           0.0          0.000
2018-06-01 00:00:00-04:00  37.680332  37.680332  37.680332  37.680332       0      0.000           0.0          0.000
2018-06-04 00:00:00-04:00  37.848866  37.848866  37.848866  37.848866       0      0.000           0.0          0.000
2018-06-05 00:00:00-04:00  37.875477  37.875477  37.875477  37.875477       0      0.000           0.0          0.000
2018-06-06 00:00:00-04:00  38.203671  38.203671  38.203671  38.203671       0      0.000           0.0          0.000
2018-06-07 00:00:00-04:00  38.177063  38.177063  38.177063  38.177063       0      0.000           0.0          0.000
2018-06-08 00:00:00-04:00  38.301243  38.301243  38.301243  38.301243       0      0.000           0.0          0.000
2018-06-11 00:00:00-04:00  38.345596  38.345596  38.345596  38.345596       0      0.000           0.0          0.000
2018-06-12 00:00:00-04:00  38.407688  38.407688  38.407688  38.407688       0      0.000           0.0          0.000
2018-06-13 00:00:00-04:00  38.256893  38.256893  38.256893  38.256893       0      0.000           0.0          0.000
2018-06-14 00:00:00-04:00  38.363335  38.363335  38.363335  38.363335       0      0.000           0.0          0.000
2018-06-15 00:00:00-04:00  38.327850  38.327850  38.327850  38.327850       0      0.000           0.0          0.000
2018-06-18 00:00:00-04:00  38.248016  38.248016  38.248016  38.248016       0      0.000           0.0          0.000
2018-06-19 00:00:00-04:00  38.097229  38.097229  38.097229  38.097229       0      0.000           0.0          0.000
2018-06-20 00:00:00-04:00  38.159321  38.159321  38.159321  38.159321       0      0.000           0.0          0.000
2018-06-21 00:00:00-04:00  37.919827  37.919827  37.919827  37.919827       0      0.000           0.0          0.000
2018-06-22 00:00:00-04:00  37.990784  37.990784  37.990784  37.990784       0      0.000           0.0          0.000
2018-06-25 00:00:00-04:00  37.476318  37.476318  37.476318  37.476318       0      0.000           0.0          0.000
2018-06-26 00:00:00-04:00  37.556152  37.556152  37.556152  37.556152       0      0.000           0.0          0.000
2018-06-27 00:00:00-04:00  37.227962  37.227962  37.227962  37.227962       0      0.000           0.0          0.000
2018-06-28 00:00:00-04:00  37.467453  37.467453  37.467453  37.467453       0      0.000           0.0          0.000
2018-06-29 00:00:00-04:00  37.494068  37.494068  37.494068  37.494068       0      0.000           0.0          0.000
2018-07-02 00:00:00-04:00  37.609371  37.609371  37.609371  37.609371       0      0.000           0.0          0.000
2018-07-03 00:00:00-04:00  37.423103  37.423103  37.423103  37.423103       0      0.000           0.0          0.000
2018-07-05 00:00:00-04:00  37.760170  37.760170  37.760170  37.760170       0      0.000           0.0          0.000
2018-07-06 00:00:00-04:00  38.079491  38.079491  38.079491  38.079491       0      0.000           0.0          0.000
2018-07-09 00:00:00-04:00  38.425423  38.425423  38.425423  38.425423       0      0.000           0.0          0.000
2018-07-10 00:00:00-04:00  38.558475  38.558475  38.558475  38.558475       0      0.000           0.0          0.000
2018-07-11 00:00:00-04:00  38.292374  38.292374  38.292374  38.292374       0      0.000           0.0          0.000
2018-07-12 00:00:00-04:00  38.629440  38.629440  38.629440  38.629440       0      0.000           0.0          0.000
2018-07-13 00:00:00-04:00  38.664921  38.664921  38.664921  38.664921       0      0.000           0.0          0.000
2018-07-16 00:00:00-04:00  38.629440  38.629440  38.629440  38.629440       0      0.000           0.0          0.000
2018-07-17 00:00:00-04:00  38.789097  38.789097  38.789097  38.789097       0      0.000           0.0          0.000
2018-07-18 00:00:00-04:00  38.868931  38.868931  38.868931  38.868931       0      0.000           0.0          0.000
2018-07-19 00:00:00-04:00  38.718143  38.718143  38.718143  38.718143       0      0.000           0.0          0.000
2018-07-20 00:00:00-04:00  38.682659  38.682659  38.682659  38.682659       0      0.000           0.0          0.000
2018-07-23 00:00:00-04:00  38.753616  38.753616  38.753616  38.753616       0      0.000           0.0          0.000
2018-07-24 00:00:00-04:00  38.939896  38.939896  38.939896  38.939896       0      0.000           0.0          0.000
2018-07-25 00:00:00-04:00  39.294697  39.294697  39.294697  39.294697       0      0.000           0.0          0.000
2018-07-26 00:00:00-04:00  39.179382  39.179382  39.179382  39.179382       0      0.000           0.0          0.000
2018-07-27 00:00:00-04:00  38.922153  38.922153  38.922153  38.922153       0      0.000           0.0          0.000
2018-07-30 00:00:00-04:00  38.700401  38.700401  38.700401  38.700401       0      0.000           0.0          0.000
2018-07-31 00:00:00-04:00  38.886669  38.886669  38.886669  38.886669       0      0.000           0.0          0.000
2018-08-01 00:00:00-04:00  38.851189  38.851189  38.851189  38.851189       0      0.000           0.0          0.000
2018-08-02 00:00:00-04:00  39.046333  39.046333  39.046333  39.046333       0      0.000           0.0          0.000
2018-08-03 00:00:00-04:00  39.232601  39.232601  39.232601  39.232601       0      0.000           0.0          0.000
2018-08-06 00:00:00-04:00  39.374527  39.374527  39.374527  39.374527       0      0.000           0.0          0.000
2018-08-07 00:00:00-04:00  39.489841  39.489841  39.489841  39.489841       0      0.000           0.0          0.000
2018-08-08 00:00:00-04:00  39.472099  39.472099  39.472099  39.472099       0      0.000           0.0          0.000
2018-08-09 00:00:00-04:00  39.427746  39.427746  39.427746  39.427746       0      0.000           0.0          0.000
2018-08-10 00:00:00-04:00  39.161648  39.161648  39.161648  39.161648       0      0.000           0.0          0.000
2018-08-13 00:00:00-04:00  39.001984  39.001984  39.001984  39.001984       0      0.000           0.0          0.000
2018-08-14 00:00:00-04:00  39.259212  39.259212  39.259212  39.259212       0      0.000           0.0          0.000
2018-08-15 00:00:00-04:00  38.966499  38.966499  38.966499  38.966499       0      0.000           0.0          0.000
2018-08-16 00:00:00-04:00  39.285831  39.285831  39.285831  39.285831       0      0.000           0.0          0.000
2018-08-17 00:00:00-04:00  39.418880  39.418880  39.418880  39.418880       0      0.000           0.0          0.000
2018-08-20 00:00:00-04:00  39.516449  39.516449  39.516449  39.516449       0      0.000           0.0          0.000
2018-08-21 00:00:00-04:00  39.596283  39.596283  39.596283  39.596283       0      0.000           0.0          0.000
2018-08-22 00:00:00-04:00  39.587414  39.587414  39.587414  39.587414       0      0.000           0.0          0.000
2018-08-23 00:00:00-04:00  39.516449  39.516449  39.516449  39.516449       0      0.000           0.0          0.000
2018-08-24 00:00:00-04:00  39.764816  39.764816  39.764816  39.764816       0      0.000           0.0          0.000
2018-08-27 00:00:00-04:00  40.075268  40.075268  40.075268  40.075268       0      0.000           0.0          0.000
2018-08-28 00:00:00-04:00  40.084133  40.084133  40.084133  40.084133       0      0.000           0.0          0.000
2018-08-29 00:00:00-04:00  40.314766  40.314766  40.314766  40.314766       0      0.000           0.0          0.000
2018-08-30 00:00:00-04:00  40.146229  40.146229  40.146229  40.146229       0      0.000           0.0          0.000
2018-08-31 00:00:00-04:00  40.155102  40.155102  40.155102  40.155102       0      0.000           0.0          0.000
2018-09-04 00:00:00-04:00  40.093014  40.093014  40.093014  40.093014       0      0.000           0.0          0.000
2018-09-05 00:00:00-04:00  39.977695  39.977695  39.977695  39.977695       0      0.000           0.0          0.000
2018-09-06 00:00:00-04:00  39.844646  39.844646  39.844646  39.844646       0      0.000           0.0          0.000
2018-09-07 00:00:00-04:00  39.764816  39.764816  39.764816  39.764816       0      0.000           0.0          0.000
2018-09-10 00:00:00-04:00  39.835781  39.835781  39.835781  39.835781       0      0.000           0.0          0.000
2018-09-11 00:00:00-04:00  39.986572  39.986572  39.986572  39.986572       0      0.000           0.0          0.000
2018-09-12 00:00:00-04:00  40.004307  40.004307  40.004307  40.004307       0      0.000           0.0          0.000
2018-09-13 00:00:00-04:00  40.226055  40.226055  40.226055  40.226055       0      0.000           0.0          0.000
2018-09-14 00:00:00-04:00  40.243801  40.243801  40.243801  40.243801       0      0.000           0.0          0.000
2018-09-17 00:00:00-04:00  40.022049  40.022049  40.022049  40.022049       0      0.000           0.0          0.000
2018-09-18 00:00:00-04:00  40.234932  40.234932  40.234932  40.234932       0      0.000           0.0          0.000
2018-09-19 00:00:00-04:00  40.288151  40.288151  40.288151  40.288151       0      0.000           0.0          0.000
2018-09-20 00:00:00-04:00  40.598610  40.598610  40.598610  40.598610       0      0.000           0.0          0.000
2018-09-21 00:00:00-04:00  40.589733  40.589733  40.589733  40.589733       0      0.000           0.0          0.000
2018-09-24 00:00:00-04:00  40.447815  40.447815  40.447815  40.447815       0      0.000           0.0          0.000
2018-09-25 00:00:00-04:00  40.394592  40.394592  40.394592  40.394592       0      0.000           0.0          0.000
2018-09-26 00:00:00-04:00  40.261539  40.261539  40.261539  40.261539       0      0.000           0.0          0.000
2018-09-27 00:00:00-04:00  40.385719  40.385719  40.385719  40.385719       0      0.000           0.0          0.000
2018-09-28 00:00:00-04:00  40.385719  40.385719  40.385719  40.385719       0      0.000           0.0          0.000
2018-10-01 00:00:00-04:00  40.527641  40.527641  40.527641  40.527641       0      0.000           0.0          0.000
2018-10-02 00:00:00-04:00  40.518776  40.518776  40.518776  40.518776       0      0.000           0.0          0.000
2018-10-03 00:00:00-04:00  40.545387  40.545387  40.545387  40.545387       0      0.000           0.0          0.000
2018-10-04 00:00:00-04:00  40.226055  40.226055  40.226055  40.226055       0      0.000           0.0          0.000
2018-10-05 00:00:00-04:00  40.004307  40.004307  40.004307  40.004307       0      0.000           0.0          0.000
2018-10-08 00:00:00-04:00  39.986572  39.986572  39.986572  39.986572       0      0.000           0.0          0.000
2018-10-09 00:00:00-04:00  39.942207  39.942207  39.942207  39.942207       0      0.000           0.0          0.000
2018-10-10 00:00:00-04:00  38.629440  38.629440  38.629440  38.629440       0      0.000           0.0          0.000
2018-10-11 00:00:00-04:00  37.831127  37.831127  37.831127  37.831127       0      0.000           0.0          0.000
2018-10-12 00:00:00-04:00  38.372204  38.372204  38.372204  38.372204       0      0.000           0.0          0.000
2018-10-15 00:00:00-04:00  38.150448  38.150448  38.150448  38.150448       0      0.000           0.0          0.000
2018-10-16 00:00:00-04:00  38.966499  38.966499  38.966499  38.966499       0      0.000           0.0          0.000
2018-10-17 00:00:00-04:00  38.957626  38.957626  38.957626  38.957626       0      0.000           0.0          0.000
2018-10-18 00:00:00-04:00  38.407688  38.407688  38.407688  38.407688       0      0.000           0.0          0.000
2018-10-19 00:00:00-04:00  38.389942  38.389942  38.389942  38.389942       0      0.000           0.0          0.000
2018-10-22 00:00:00-04:00  38.230282  38.230282  38.230282  38.230282       0      0.000           0.0          0.000
2018-10-23 00:00:00-04:00  38.017399  38.017399  38.017399  38.017399       0      0.000           0.0          0.000
2018-10-24 00:00:00-04:00  36.846542  36.846542  36.846542  36.846542       0      0.000           0.0          0.000
2018-10-25 00:00:00-04:00  37.529545  37.529545  37.529545  37.529545       0      0.000           0.0          0.000
2018-10-26 00:00:00-04:00  36.882027  36.882027  36.882027  36.882027       0      0.000           0.0          0.000
2018-10-29 00:00:00-04:00  36.642529  36.642529  36.642529  36.642529       0      0.000           0.0          0.000
2018-10-30 00:00:00-04:00  37.219090  37.219090  37.219090  37.219090       0      0.000           0.0          0.000
2018-10-31 00:00:00-04:00  37.618240  37.618240  37.618240  37.618240       0      0.000           0.0          0.000
2018-11-01 00:00:00-04:00  38.017399  38.017399  38.017399  38.017399       0      0.000           0.0          0.000
2018-11-02 00:00:00-04:00  37.777905  37.777905  37.777905  37.777905       0      0.000           0.0          0.000
2018-11-05 00:00:00-05:00  37.990784  37.990784  37.990784  37.990784       0      0.000           0.0          0.000
2018-11-06 00:00:00-05:00  38.239143  38.239143  38.239143  38.239143       0      0.000           0.0          0.000
2018-11-07 00:00:00-05:00  39.046333  39.046333  39.046333  39.046333       0      0.000           0.0          0.000
2018-11-08 00:00:00-05:00  38.966499  38.966499  38.966499  38.966499       0      0.000           0.0          0.000
2018-11-09 00:00:00-05:00  38.620567  38.620567  38.620567  38.620567       0      0.000           0.0          0.000
2018-11-12 00:00:00-05:00  37.857731  37.857731  37.857731  37.857731       0      0.000           0.0          0.000
2018-11-13 00:00:00-05:00  37.804516  37.804516  37.804516  37.804516       0      0.000           0.0          0.000
2018-11-14 00:00:00-05:00  37.520668  37.520668  37.520668  37.520668       0      0.000           0.0          0.000
2018-11-15 00:00:00-05:00  37.937572  37.937572  37.937572  37.937572       0      0.000           0.0          0.000
2018-11-16 00:00:00-05:00  38.026268  38.026268  38.026268  38.026268       0      0.000           0.0          0.000
2018-11-19 00:00:00-05:00  37.387619  37.387619  37.387619  37.387619       0      0.000           0.0          0.000
2018-11-20 00:00:00-05:00  36.713486  36.713486  36.713486  36.713486       0      0.000           0.0          0.000
2018-11-21 00:00:00-05:00  36.828796  36.828796  36.828796  36.828796       0      0.000           0.0          0.000
2018-11-23 00:00:00-05:00  36.589302  36.589302  36.589302  36.589302       0      0.000           0.0          0.000
2018-11-26 00:00:00-05:00  37.165863  37.165863  37.165863  37.165863       0      0.000           0.0          0.000
2018-11-27 00:00:00-05:00  37.281178  37.281178  37.281178  37.281178       0      0.000           0.0          0.000
2018-11-28 00:00:00-05:00  38.141586  38.141586  38.141586  38.141586       0      0.000           0.0          0.000
2018-11-29 00:00:00-05:00  38.070621  38.070621  38.070621  38.070621       0      0.000           0.0          0.000
2018-11-30 00:00:00-05:00  38.389942  38.389942  38.389942  38.389942       0      0.000           0.0          0.000
2018-12-03 00:00:00-05:00  38.806835  38.806835  38.806835  38.806835       0      0.000           0.0          0.000
2018-12-04 00:00:00-05:00  37.556152  37.556152  37.556152  37.556152       0      0.000           0.0          0.000
2018-12-06 00:00:00-05:00  37.502934  37.502934  37.502934  37.502934       0      0.000           0.0          0.000
2018-12-07 00:00:00-05:00  36.642529  36.642529  36.642529  36.642529       0      0.000           0.0          0.000
2018-12-10 00:00:00-05:00  36.704620  36.704620  36.704620  36.704620       0      0.000           0.0          0.000
2018-12-11 00:00:00-05:00  36.695747  36.695747  36.695747  36.695747       0      0.000           0.0          0.000
2018-12-12 00:00:00-05:00  36.890892  36.890892  36.890892  36.890892       0      0.000           0.0          0.000
2018-12-13 00:00:00-05:00  36.890892  36.890892  36.890892  36.890892       0      0.000           0.0          0.000
2018-12-14 00:00:00-05:00  36.190147  36.190147  36.190147  36.190147       0      0.000           0.0          0.000
2018-12-17 00:00:00-05:00  35.445061  35.445061  35.445061  35.445061       0      0.000           0.0          0.000
2018-12-18 00:00:00-05:00  35.445061  35.445061  35.445061  35.445061       0      0.000           0.0          0.000
2018-12-19 00:00:00-05:00  34.903976  34.903976  34.903976  34.903976       0      0.000           0.0          0.000
2018-12-20 00:00:00-05:00  34.354034  34.354034  34.354034  34.354034       0      0.000           0.0          0.000
2018-12-21 00:00:00-05:00  33.627972  33.627972  33.627972  33.627972       0      0.794           0.0          0.178
2018-12-24 00:00:00-05:00  32.718124  32.718124  32.718124  32.718124       0      0.000           0.0          0.000
2018-12-26 00:00:00-05:00  34.337654  34.337654  34.337654  34.337654       0      0.000           0.0          0.000
2018-12-27 00:00:00-05:00  34.637905  34.637905  34.637905  34.637905       0      0.000           0.0          0.000
2018-12-28 00:00:00-05:00  34.601463  34.601463  34.601463  34.601463       0      0.050           0.0          0.000
2018-12-31 00:00:00-05:00  34.902107  34.902107  34.902107  34.902107       0      0.000           0.0          0.000
2019-01-02 00:00:00-05:00  34.947662  34.947662  34.947662  34.947662       0      0.000           0.0          0.000
2019-01-03 00:00:00-05:00  34.091278  34.091278  34.091278  34.091278       0      0.000           0.0          0.000
2019-01-04 00:00:00-05:00  35.257420  35.257420  35.257420  35.257420       0      0.000           0.0          0.000
2019-01-07 00:00:00-05:00  35.503399  35.503399  35.503399  35.503399       0      0.000           0.0          0.000
2019-01-08 00:00:00-05:00  35.849598  35.849598  35.849598  35.849598       0      0.000           0.0          0.000
2019-01-09 00:00:00-05:00  36.004471  36.004471  36.004471  36.004471       0      0.000           0.0          0.000
2019-01-10 00:00:00-05:00  36.168461  36.168461  36.168461  36.168461       0      0.000           0.0          0.000
2019-01-11 00:00:00-05:00  36.168461  36.168461  36.168461  36.168461       0      0.000           0.0          0.000
2019-01-14 00:00:00-05:00  35.977139  35.977139  35.977139  35.977139       0      0.000           0.0          0.000
2019-01-15 00:00:00-05:00  36.368893  36.368893  36.368893  36.368893       0      0.000           0.0          0.000
2019-01-16 00:00:00-05:00  36.450882  36.450882  36.450882  36.450882       0      0.000           0.0          0.000
2019-01-17 00:00:00-05:00  36.724201  36.724201  36.724201  36.724201       0      0.000           0.0          0.000
2019-01-18 00:00:00-05:00  37.216160  37.216160  37.216160  37.216160       0      0.000           0.0          0.000
2019-01-22 00:00:00-05:00  36.687756  36.687756  36.687756  36.687756       0      0.000           0.0          0.000
2019-01-23 00:00:00-05:00  36.769753  36.769753  36.769753  36.769753       0      0.000           0.0          0.000
2019-01-24 00:00:00-05:00  36.815304  36.815304  36.815304  36.815304       0      0.000           0.0          0.000
2019-01-25 00:00:00-05:00  37.134163  37.134163  37.134163  37.134163       0      0.000           0.0          0.000
2019-01-28 00:00:00-05:00  36.842636  36.842636  36.842636  36.842636       0      0.000           0.0          0.000
2019-01-29 00:00:00-05:00  36.787971  36.787971  36.787971  36.787971       0      0.000           0.0          0.000
2019-01-30 00:00:00-05:00  37.361931  37.361931  37.361931  37.361931       0      0.000           0.0          0.000
2019-01-31 00:00:00-05:00  37.689903  37.689903  37.689903  37.689903       0      0.000           0.0          0.000
2019-02-01 00:00:00-05:00  37.735458  37.735458  37.735458  37.735458       0      0.000           0.0          0.000
2019-02-04 00:00:00-05:00  37.990547  37.990547  37.990547  37.990547       0      0.000           0.0          0.000
2019-02-05 00:00:00-05:00  38.163647  38.163647  38.163647  38.163647       0      0.000           0.0          0.000
2019-02-06 00:00:00-05:00  38.090763  38.090763  38.090763  38.090763       0      0.000           0.0          0.000
2019-02-07 00:00:00-05:00  37.735458  37.735458  37.735458  37.735458       0      0.000           0.0          0.000
2019-02-08 00:00:00-05:00  37.771900  37.771900  37.771900  37.771900       0      0.000           0.0          0.000
2019-02-11 00:00:00-05:00  37.799229  37.799229  37.799229  37.799229       0      0.000           0.0          0.000
2019-02-12 00:00:00-05:00  38.291195  38.291195  38.291195  38.291195       0      0.000           0.0          0.000
2019-02-13 00:00:00-05:00  38.409630  38.409630  38.409630  38.409630       0      0.000           0.0          0.000
2019-02-14 00:00:00-05:00  38.318523  38.318523  38.318523  38.318523       0      0.000           0.0          0.000
2019-02-15 00:00:00-05:00  38.737606  38.737606  38.737606  38.737606       0      0.000           0.0          0.000
2019-02-19 00:00:00-05:00  38.801376  38.801376  38.801376  38.801376       0      0.000           0.0          0.000
2019-02-20 00:00:00-05:00  38.883373  38.883373  38.883373  38.883373       0      0.000           0.0          0.000
2019-02-21 00:00:00-05:00  38.746716  38.746716  38.746716  38.746716       0      0.000           0.0          0.000
2019-02-22 00:00:00-05:00  38.992699  38.992699  38.992699  38.992699       0      0.000           0.0          0.000
2019-02-25 00:00:00-05:00  39.047363  39.047363  39.047363  39.047363       0      0.000           0.0          0.000
2019-02-26 00:00:00-05:00  39.020031  39.020031  39.020031  39.020031       0      0.000           0.0          0.000
2019-02-27 00:00:00-05:00  39.001812  39.001812  39.001812  39.001812       0      0.000           0.0          0.000
2019-02-28 00:00:00-05:00  38.901592  38.901592  38.901592  38.901592       0      0.000           0.0          0.000
2019-03-01 00:00:00-05:00  39.174911  39.174911  39.174911  39.174911       0      0.000           0.0          0.000
2019-03-04 00:00:00-05:00  39.020031  39.020031  39.020031  39.020031       0      0.000           0.0          0.000
2019-03-05 00:00:00-05:00  38.983589  38.983589  38.983589  38.983589       0      0.000           0.0          0.000
2019-03-06 00:00:00-05:00  38.728493  38.728493  38.728493  38.728493       0      0.000           0.0          0.000
2019-03-07 00:00:00-05:00  38.418739  38.418739  38.418739  38.418739       0      0.000           0.0          0.000
2019-03-08 00:00:00-05:00  38.345856  38.345856  38.345856  38.345856       0      0.000           0.0          0.000
2019-03-11 00:00:00-04:00  38.901592  38.901592  38.901592  38.901592       0      0.000           0.0          0.000
2019-03-12 00:00:00-04:00  39.020031  39.020031  39.020031  39.020031       0      0.000           0.0          0.000
2019-03-13 00:00:00-04:00  39.293346  39.293346  39.293346  39.293346       0      0.000           0.0          0.000
2019-03-14 00:00:00-04:00  39.275127  39.275127  39.275127  39.275127       0      0.000           0.0          0.000
2019-03-15 00:00:00-04:00  39.475552  39.475552  39.475552  39.475552       0      0.000           0.0          0.000
2019-03-18 00:00:00-04:00  39.621323  39.621323  39.621323  39.621323       0      0.000           0.0          0.000
2019-03-19 00:00:00-04:00  39.612206  39.612206  39.612206  39.612206       0      0.000           0.0          0.000
2019-03-20 00:00:00-04:00  39.502880  39.502880  39.502880  39.502880       0      0.000           0.0          0.000
2019-03-21 00:00:00-04:00  39.931080  39.931080  39.931080  39.931080       0      0.000           0.0          0.000
2019-03-22 00:00:00-04:00  39.174911  39.174911  39.174911  39.174911       0      0.000           0.0          0.000
2019-03-25 00:00:00-04:00  39.147579  39.147579  39.147579  39.147579       0      0.000           0.0          0.000
2019-03-26 00:00:00-04:00  39.429996  39.429996  39.429996  39.429996       0      0.000           0.0          0.000
2019-03-27 00:00:00-04:00  39.247791  39.247791  39.247791  39.247791       0      0.000           0.0          0.000
2019-03-28 00:00:00-04:00  39.393559  39.393559  39.393559  39.393559       0      0.000           0.0          0.000
2019-03-29 00:00:00-04:00  39.657761  39.657761  39.657761  39.657761       0      0.000           0.0          0.000
2019-04-01 00:00:00-04:00  40.122391  40.122391  40.122391  40.122391       0      0.000           0.0          0.000
2019-04-02 00:00:00-04:00  40.122391  40.122391  40.122391  40.122391       0      0.000           0.0          0.000
2019-04-03 00:00:00-04:00  40.204388  40.204388  40.204388  40.204388       0      0.000           0.0          0.000
2019-04-04 00:00:00-04:00  40.304600  40.304600  40.304600  40.304600       0      0.000           0.0          0.000
2019-04-05 00:00:00-04:00  40.486813  40.486813  40.486813  40.486813       0      0.000           0.0          0.000
2019-04-08 00:00:00-04:00  40.532364  40.532364  40.532364  40.532364       0      0.000           0.0          0.000
2019-04-09 00:00:00-04:00  40.295490  40.295490  40.295490  40.295490       0      0.000           0.0          0.000
2019-04-10 00:00:00-04:00  40.441261  40.441261  40.441261  40.441261       0      0.000           0.0          0.000
2019-04-11 00:00:00-04:00  40.441261  40.441261  40.441261  40.441261       0      0.000           0.0          0.000
2019-04-12 00:00:00-04:00  40.714569  40.714569  40.714569  40.714569       0      0.000           0.0          0.000
2019-04-15 00:00:00-04:00  40.687237  40.687237  40.687237  40.687237       0      0.000           0.0          0.000
2019-04-16 00:00:00-04:00  40.714569  40.714569  40.714569  40.714569       0      0.000           0.0          0.000
2019-04-17 00:00:00-04:00  40.623466  40.623466  40.623466  40.623466       0      0.000           0.0          0.000
2019-04-18 00:00:00-04:00  40.687237  40.687237  40.687237  40.687237       0      0.000           0.0          0.000
2019-04-22 00:00:00-04:00  40.732792  40.732792  40.732792  40.732792       0      0.000           0.0          0.000
2019-04-23 00:00:00-04:00  41.088097  41.088097  41.088097  41.088097       0      0.000           0.0          0.000
2019-04-24 00:00:00-04:00  41.006104  41.006104  41.006104  41.006104       0      0.000           0.0          0.000
2019-04-25 00:00:00-04:00  40.987881  40.987881  40.987881  40.987881       0      0.000           0.0          0.000
2019-04-26 00:00:00-04:00  41.179203  41.179203  41.179203  41.179203       0      0.000           0.0          0.000
2019-04-29 00:00:00-04:00  41.224758  41.224758  41.224758  41.224758       0      0.000           0.0          0.000
2019-04-30 00:00:00-04:00  41.270309  41.270309  41.270309  41.270309       0      0.000           0.0          0.000
2019-05-01 00:00:00-04:00  40.960548  40.960548  40.960548  40.960548       0      0.000           0.0          0.000
2019-05-02 00:00:00-04:00  40.869450  40.869450  40.869450  40.869450       0      0.000           0.0          0.000
2019-05-03 00:00:00-04:00  41.270309  41.270309  41.270309  41.270309       0      0.000           0.0          0.000
2019-05-06 00:00:00-04:00  41.088097  41.088097  41.088097  41.088097       0      0.000           0.0          0.000
2019-05-07 00:00:00-04:00  40.413925  40.413925  40.413925  40.413925       0      0.000           0.0          0.000
2019-05-08 00:00:00-04:00  40.350151  40.350151  40.350151  40.350151       0      0.000           0.0          0.000
2019-05-09 00:00:00-04:00  40.240826  40.240826  40.240826  40.240826       0      0.000           0.0          0.000
2019-05-10 00:00:00-04:00  40.404812  40.404812  40.404812  40.404812       0      0.000           0.0          0.000
2019-05-13 00:00:00-04:00  39.429996  39.429996  39.429996  39.429996       0      0.000           0.0          0.000
2019-05-14 00:00:00-04:00  39.748863  39.748863  39.748863  39.748863       0      0.000           0.0          0.000
2019-05-15 00:00:00-04:00  39.985737  39.985737  39.985737  39.985737       0      0.000           0.0          0.000
2019-05-16 00:00:00-04:00  40.359264  40.359264  40.359264  40.359264       0      0.000           0.0          0.000
2019-05-17 00:00:00-04:00  40.122391  40.122391  40.122391  40.122391       0      0.000           0.0          0.000
2019-05-20 00:00:00-04:00  39.858189  39.858189  39.858189  39.858189       0      0.000           0.0          0.000
2019-05-21 00:00:00-04:00  40.195278  40.195278  40.195278  40.195278       0      0.000           0.0          0.000
2019-05-22 00:00:00-04:00  40.085949  40.085949  40.085949  40.085949       0      0.000           0.0          0.000
2019-05-23 00:00:00-04:00  39.612206  39.612206  39.612206  39.612206       0      0.000           0.0          0.000
2019-05-24 00:00:00-04:00  39.666870  39.666870  39.666870  39.666870       0      0.000           0.0          0.000
2019-05-28 00:00:00-04:00  39.338894  39.338894  39.338894  39.338894       0      0.000           0.0          0.000
2019-05-29 00:00:00-04:00  39.065586  39.065586  39.065586  39.065586       0      0.000           0.0          0.000
2019-05-30 00:00:00-04:00  39.156685  39.156685  39.156685  39.156685       0      0.000           0.0          0.000
2019-05-31 00:00:00-04:00  38.646496  38.646496  38.646496  38.646496       0      0.000           0.0          0.000
2019-06-03 00:00:00-04:00  38.537170  38.537170  38.537170  38.537170       0      0.000           0.0          0.000
2019-06-04 00:00:00-04:00  39.366226  39.366226  39.366226  39.366226       0      0.000           0.0          0.000
2019-06-05 00:00:00-04:00  39.694202  39.694202  39.694202  39.694202       0      0.000           0.0          0.000
2019-06-06 00:00:00-04:00  39.949295  39.949295  39.949295  39.949295       0      0.000           0.0          0.000
2019-06-07 00:00:00-04:00  40.368378  40.368378  40.368378  40.368378       0      0.000           0.0          0.000
2019-06-10 00:00:00-04:00  40.559696  40.559696  40.559696  40.559696       0      0.000           0.0          0.000
2019-06-11 00:00:00-04:00  40.541470  40.541470  40.541470  40.541470       0      0.000           0.0          0.000
2019-06-12 00:00:00-04:00  40.459480  40.459480  40.459480  40.459480       0      0.000           0.0          0.000
2019-06-13 00:00:00-04:00  40.641685  40.641685  40.641685  40.641685       0      0.000           0.0          0.000
2019-06-14 00:00:00-04:00  40.577915  40.577915  40.577915  40.577915       0      0.000           0.0          0.000
2019-06-17 00:00:00-04:00  40.614357  40.614357  40.614357  40.614357       0      0.000           0.0          0.000
2019-06-18 00:00:00-04:00  41.015213  41.015213  41.015213  41.015213       0      0.000           0.0          0.000
2019-06-19 00:00:00-04:00  41.133656  41.133656  41.133656  41.133656       0      0.000           0.0          0.000
2019-06-20 00:00:00-04:00  41.534508  41.534508  41.534508  41.534508       0      0.000           0.0          0.000
2019-06-21 00:00:00-04:00  41.479847  41.479847  41.479847  41.479847       0      0.000           0.0          0.000
2019-06-24 00:00:00-04:00  41.406967  41.406967  41.406967  41.406967       0      0.000           0.0          0.000
2019-06-25 00:00:00-04:00  41.015213  41.015213  41.015213  41.015213       0      0.000           0.0          0.000
2019-06-26 00:00:00-04:00  40.960548  40.960548  40.960548  40.960548       0      0.000           0.0          0.000
2019-06-27 00:00:00-04:00  41.124538  41.124538  41.124538  41.124538       0      0.000           0.0          0.000
2019-06-28 00:00:00-04:00  41.361420  41.361420  41.361420  41.361420       0      0.000           0.0          0.000
2019-07-01 00:00:00-04:00  41.680283  41.680283  41.680283  41.680283       0      0.000           0.0          0.000
2019-07-02 00:00:00-04:00  41.807823  41.807823  41.807823  41.807823       0      0.000           0.0          0.000
2019-07-03 00:00:00-04:00  42.135796  42.135796  42.135796  42.135796       0      0.000           0.0          0.000
2019-07-05 00:00:00-04:00  42.062920  42.062920  42.062920  42.062920       0      0.000           0.0          0.000
2019-07-08 00:00:00-04:00  41.862484  41.862484  41.862484  41.862484       0      0.000           0.0          0.000
2019-07-09 00:00:00-04:00  41.926266  41.926266  41.926266  41.926266       0      0.000           0.0          0.000
2019-07-10 00:00:00-04:00  42.117580  42.117580  42.117580  42.117580       0      0.000           0.0          0.000
2019-07-11 00:00:00-04:00  42.217796  42.217796  42.217796  42.217796       0      0.000           0.0          0.000
2019-07-12 00:00:00-04:00  42.409111  42.409111  42.409111  42.409111       0      0.000           0.0          0.000
2019-07-15 00:00:00-04:00  42.418224  42.418224  42.418224  42.418224       0      0.000           0.0          0.000
2019-07-16 00:00:00-04:00  42.281563  42.281563  42.281563  42.281563       0      0.000           0.0          0.000
2019-07-17 00:00:00-04:00  41.999142  41.999142  41.999142  41.999142       0      0.000           0.0          0.000
2019-07-18 00:00:00-04:00  42.154022  42.154022  42.154022  42.154022       0      0.000           0.0          0.000
2019-07-19 00:00:00-04:00  41.898933  41.898933  41.898933  41.898933       0      0.000           0.0          0.000
2019-07-22 00:00:00-04:00  42.017361  42.017361  42.017361  42.017361       0      0.000           0.0          0.000
2019-07-23 00:00:00-04:00  42.308895  42.308895  42.308895  42.308895       0      0.000           0.0          0.000
2019-07-24 00:00:00-04:00  42.509331  42.509331  42.509331  42.509331       0      0.000           0.0          0.000
2019-07-25 00:00:00-04:00  42.281563  42.281563  42.281563  42.281563       0      0.000           0.0          0.000
2019-07-26 00:00:00-04:00  42.591324  42.591324  42.591324  42.591324       0      0.000           0.0          0.000
2019-07-29 00:00:00-04:00  42.527550  42.527550  42.527550  42.527550       0      0.000           0.0          0.000
2019-07-30 00:00:00-04:00  42.418224  42.418224  42.418224  42.418224       0      0.000           0.0          0.000
2019-07-31 00:00:00-04:00  41.962704  41.962704  41.962704  41.962704       0      0.000           0.0          0.000
2019-08-01 00:00:00-04:00  41.589172  41.589172  41.589172  41.589172       0      0.000           0.0          0.000
2019-08-02 00:00:00-04:00  41.288525  41.288525  41.288525  41.288525       0      0.000           0.0          0.000
2019-08-05 00:00:00-04:00  40.058620  40.058620  40.058620  40.058620       0      0.000           0.0          0.000
2019-08-06 00:00:00-04:00  40.587025  40.587025  40.587025  40.587025       0      0.000           0.0          0.000
2019-08-07 00:00:00-04:00  40.614357  40.614357  40.614357  40.614357       0      0.000           0.0          0.000
2019-08-08 00:00:00-04:00  41.388744  41.388744  41.388744  41.388744       0      0.000           0.0          0.000
2019-08-09 00:00:00-04:00  41.124538  41.124538  41.124538  41.124538       0      0.000           0.0          0.000
2019-08-12 00:00:00-04:00  40.632576  40.632576  40.632576  40.632576       0      0.000           0.0          0.000
2019-08-13 00:00:00-04:00  41.242977  41.242977  41.242977  41.242977       0      0.000           0.0          0.000
2019-08-14 00:00:00-04:00  40.040401  40.040401  40.040401  40.040401       0      0.000           0.0          0.000
2019-08-15 00:00:00-04:00  40.149727  40.149727  40.149727  40.149727       0      0.000           0.0          0.000
2019-08-16 00:00:00-04:00  40.732792  40.732792  40.732792  40.732792       0      0.000           0.0          0.000
2019-08-19 00:00:00-04:00  41.233860  41.233860  41.233860  41.233860       0      0.000           0.0          0.000
2019-08-20 00:00:00-04:00  40.905888  40.905888  40.905888  40.905888       0      0.000           0.0          0.000
2019-08-21 00:00:00-04:00  41.242977  41.242977  41.242977  41.242977       0      0.000           0.0          0.000
2019-08-22 00:00:00-04:00  41.224758  41.224758  41.224758  41.224758       0      0.000           0.0          0.000
2019-08-23 00:00:00-04:00  40.158836  40.158836  40.158836  40.158836       0      0.000           0.0          0.000
2019-08-26 00:00:00-04:00  40.605247  40.605247  40.605247  40.605247       0      0.000           0.0          0.000
2019-08-27 00:00:00-04:00  40.468590  40.468590  40.468590  40.468590       0      0.000           0.0          0.000
2019-08-28 00:00:00-04:00  40.741901  40.741901  40.741901  40.741901       0      0.000           0.0          0.000
2019-08-29 00:00:00-04:00  41.261196  41.261196  41.261196  41.261196       0      0.000           0.0          0.000
2019-08-30 00:00:00-04:00  41.297642  41.297642  41.297642  41.297642       0      0.000           0.0          0.000
2019-09-03 00:00:00-04:00  41.015213  41.015213  41.015213  41.015213       0      0.000           0.0          0.000
2019-09-04 00:00:00-04:00  41.461628  41.461628  41.461628  41.461628       0      0.000           0.0          0.000
2019-09-05 00:00:00-04:00  42.008259  42.008259  42.008259  42.008259       0      0.000           0.0          0.000
2019-09-06 00:00:00-04:00  42.053802  42.053802  42.053802  42.053802       0      0.000           0.0          0.000
2019-09-09 00:00:00-04:00  42.053802  42.053802  42.053802  42.053802       0      0.000           0.0          0.000
2019-09-10 00:00:00-04:00  42.062920  42.062920  42.062920  42.062920       0      0.000           0.0          0.000
2019-09-11 00:00:00-04:00  42.372673  42.372673  42.372673  42.372673       0      0.000           0.0          0.000
2019-09-12 00:00:00-04:00  42.500217  42.500217  42.500217  42.500217       0      0.000           0.0          0.000
2019-09-13 00:00:00-04:00  42.482002  42.482002  42.482002  42.482002       0      0.000           0.0          0.000
2019-09-16 00:00:00-04:00  42.345341  42.345341  42.345341  42.345341       0      0.000           0.0          0.000
2019-09-17 00:00:00-04:00  42.454662  42.454662  42.454662  42.454662       0      0.000           0.0          0.000
2019-09-18 00:00:00-04:00  42.472889  42.472889  42.472889  42.472889       0      0.000           0.0          0.000
2019-09-19 00:00:00-04:00  42.472889  42.472889  42.472889  42.472889       0      0.000           0.0          0.000
2019-09-20 00:00:00-04:00  42.272457  42.272457  42.272457  42.272457       0      0.000           0.0          0.000
2019-09-23 00:00:00-04:00  42.263348  42.263348  42.263348  42.263348       0      0.000           0.0          0.000
2019-09-24 00:00:00-04:00  41.917152  41.917152  41.917152  41.917152       0      0.000           0.0          0.000
2019-09-25 00:00:00-04:00  42.172245  42.172245  42.172245  42.172245       0      0.000           0.0          0.000
2019-09-26 00:00:00-04:00  42.072025  42.072025  42.072025  42.072025       0      0.000           0.0          0.000
2019-09-27 00:00:00-04:00  41.853371  41.853371  41.853371  41.853371       0      0.000           0.0          0.000
2019-09-30 00:00:00-04:00  42.062920  42.062920  42.062920  42.062920       0      0.000           0.0          0.000
2019-10-01 00:00:00-04:00  41.552731  41.552731  41.552731  41.552731       0      0.000           0.0          0.000
2019-10-02 00:00:00-04:00  40.805679  40.805679  40.805679  40.805679       0      0.000           0.0          0.000
2019-10-03 00:00:00-04:00  41.142765  41.142765  41.142765  41.142765       0      0.000           0.0          0.000
2019-10-04 00:00:00-04:00  41.725826  41.725826  41.725826  41.725826       0      0.000           0.0          0.000
2019-10-07 00:00:00-04:00  41.543617  41.543617  41.543617  41.543617       0      0.000           0.0          0.000
2019-10-08 00:00:00-04:00  40.896778  40.896778  40.896778  40.896778       0      0.000           0.0          0.000
2019-10-09 00:00:00-04:00  41.279415  41.279415  41.279415  41.279415       0      0.000           0.0          0.000
2019-10-10 00:00:00-04:00  41.552731  41.552731  41.552731  41.552731       0      0.000           0.0          0.000
2019-10-11 00:00:00-04:00  42.008259  42.008259  42.008259  42.008259       0      0.000           0.0          0.000
2019-10-14 00:00:00-04:00  41.944477  41.944477  41.944477  41.944477       0      0.000           0.0          0.000
2019-10-15 00:00:00-04:00  42.363564  42.363564  42.363564  42.363564       0      0.000           0.0          0.000
2019-10-16 00:00:00-04:00  42.281563  42.281563  42.281563  42.281563       0      0.000           0.0          0.000
2019-10-17 00:00:00-04:00  42.400002  42.400002  42.400002  42.400002       0      0.000           0.0          0.000
2019-10-18 00:00:00-04:00  42.236015  42.236015  42.236015  42.236015       0      0.000           0.0          0.000
2019-10-21 00:00:00-04:00  42.527550  42.527550  42.527550  42.527550       0      0.000           0.0          0.000
2019-10-22 00:00:00-04:00  42.381783  42.381783  42.381783  42.381783       0      0.000           0.0          0.000
2019-10-23 00:00:00-04:00  42.500217  42.500217  42.500217  42.500217       0      0.000           0.0          0.000
2019-10-24 00:00:00-04:00  42.582218  42.582218  42.582218  42.582218       0      0.000           0.0          0.000
2019-10-25 00:00:00-04:00  42.755310  42.755310  42.755310  42.755310       0      0.000           0.0          0.000
2019-10-28 00:00:00-04:00  42.992184  42.992184  42.992184  42.992184       0      0.000           0.0          0.000
2019-10-29 00:00:00-04:00  42.983067  42.983067  42.983067  42.983067       0      0.000           0.0          0.000
2019-10-30 00:00:00-04:00  43.101513  43.101513  43.101513  43.101513       0      0.000           0.0          0.000
2019-10-31 00:00:00-04:00  42.973957  42.973957  42.973957  42.973957       0      0.000           0.0          0.000
2019-11-01 00:00:00-04:00  43.393040  43.393040  43.393040  43.393040       0      0.000           0.0          0.000
2019-11-04 00:00:00-05:00  43.557030  43.557030  43.557030  43.557030       0      0.000           0.0          0.000
2019-11-05 00:00:00-05:00  43.502361  43.502361  43.502361  43.502361       0      0.000           0.0          0.000
2019-11-06 00:00:00-05:00  43.538811  43.538811  43.538811  43.538811       0      0.000           0.0          0.000
2019-11-07 00:00:00-05:00  43.675468  43.675468  43.675468  43.675468       0      0.000           0.0          0.000
2019-11-08 00:00:00-05:00  43.793900  43.793900  43.793900  43.793900       0      0.000           0.0          0.000
2019-11-11 00:00:00-05:00  43.711903  43.711903  43.711903  43.711903       0      0.000           0.0          0.000
2019-11-12 00:00:00-05:00  43.784794  43.784794  43.784794  43.784794       0      0.000           0.0          0.000
2019-11-13 00:00:00-05:00  43.812126  43.812126  43.812126  43.812126       0      0.000           0.0          0.000
2019-11-14 00:00:00-05:00  43.866787  43.866787  43.866787  43.866787       0      0.000           0.0          0.000
2019-11-15 00:00:00-05:00  44.203873  44.203873  44.203873  44.203873       0      0.000           0.0          0.000
2019-11-18 00:00:00-05:00  44.231201  44.231201  44.231201  44.231201       0      0.000           0.0          0.000
2019-11-19 00:00:00-05:00  44.203873  44.203873  44.203873  44.203873       0      0.000           0.0          0.000
2019-11-20 00:00:00-05:00  44.048988  44.048988  44.048988  44.048988       0      0.000           0.0          0.000
2019-11-21 00:00:00-05:00  43.985218  43.985218  43.985218  43.985218       0      0.000           0.0          0.000
2019-11-22 00:00:00-05:00  44.076324  44.076324  44.076324  44.076324       0      0.000           0.0          0.000
2019-11-25 00:00:00-05:00  44.413410  44.413410  44.413410  44.413410       0      0.000           0.0          0.000
2019-11-26 00:00:00-05:00  44.513630  44.513630  44.513630  44.513630       0      0.000           0.0          0.000
2019-11-27 00:00:00-05:00  44.704945  44.704945  44.704945  44.704945       0      0.000           0.0          0.000
2019-11-29 00:00:00-05:00  44.531849  44.531849  44.531849  44.531849       0      0.000           0.0          0.000
2019-12-02 00:00:00-05:00  44.149208  44.149208  44.149208  44.149208       0      0.000           0.0          0.000
2019-12-03 00:00:00-05:00  43.857670  43.857670  43.857670  43.857670       0      0.000           0.0          0.000
2019-12-04 00:00:00-05:00  44.140102  44.140102  44.140102  44.140102       0      0.000           0.0          0.000
2019-12-05 00:00:00-05:00  44.222099  44.222099  44.222099  44.222099       0      0.000           0.0          0.000
2019-12-06 00:00:00-05:00  44.622952  44.622952  44.622952  44.622952       0      0.000           0.0          0.000
2019-12-09 00:00:00-05:00  44.486294  44.486294  44.486294  44.486294       0      0.000           0.0          0.000
2019-12-10 00:00:00-05:00  44.440742  44.440742  44.440742  44.440742       0      0.000           0.0          0.000
2019-12-11 00:00:00-05:00  44.568287  44.568287  44.568287  44.568287       0      0.000           0.0          0.000
2019-12-12 00:00:00-05:00  44.960037  44.960037  44.960037  44.960037       0      0.000           0.0          0.000
2019-12-13 00:00:00-05:00  44.969151  44.969151  44.969151  44.969151       0      0.000           0.0          0.000
2019-12-16 00:00:00-05:00  45.297127  45.297127  45.297127  45.297127       0      0.000           0.0          0.000
2019-12-17 00:00:00-05:00  45.306229  45.306229  45.306229  45.306229       0      0.000           0.0          0.000
2019-12-18 00:00:00-05:00  45.297127  45.297127  45.297127  45.297127       0      0.000           0.0          0.000
2019-12-19 00:00:00-05:00  45.497547  45.497547  45.497547  45.497547       0      0.000           0.0          0.000
2019-12-20 00:00:00-05:00  45.731644  45.731644  45.731644  45.731644       0      0.873           0.0          0.089
2019-12-23 00:00:00-05:00  45.768803  45.768803  45.768803  45.768803       0      0.000           0.0          0.000
2019-12-24 00:00:00-05:00  45.768803  45.768803  45.768803  45.768803       0      0.000           0.0          0.000
2019-12-26 00:00:00-05:00  46.001038  46.001038  46.001038  46.001038       0      0.000           0.0          0.000
2019-12-27 00:00:00-05:00  46.001038  46.001038  46.001038  46.001038       0      0.000           0.0          0.000
2019-12-30 00:00:00-05:00  45.750225  45.750225  45.750225  45.750225       0      0.000           0.0          0.000
2019-12-31 00:00:00-05:00  45.880276  45.880276  45.880276  45.880276       0      0.000           0.0          0.000
2020-01-02 00:00:00-05:00  46.270432  46.270432  46.270432  46.270432       0      0.000           0.0          0.000
2020-01-03 00:00:00-05:00  45.954590  45.954590  45.954590  45.954590       0      0.000           0.0          0.000
2020-01-06 00:00:00-05:00  46.112511  46.112511  46.112511  46.112511       0      0.000           0.0          0.000
2020-01-07 00:00:00-05:00  45.991753  45.991753  45.991753  45.991753       0      0.000           0.0          0.000
2020-01-08 00:00:00-05:00  46.214695  46.214695  46.214695  46.214695       0      0.000           0.0          0.000
2020-01-09 00:00:00-05:00  46.539818  46.539818  46.539818  46.539818       0      0.000           0.0          0.000
2020-01-10 00:00:00-05:00  46.400482  46.400482  46.400482  46.400482       0      0.000           0.0          0.000
2020-01-13 00:00:00-05:00  46.725609  46.725609  46.725609  46.725609       0      0.000           0.0          0.000
2020-01-14 00:00:00-05:00  46.660583  46.660583  46.660583  46.660583       0      0.000           0.0          0.000
2020-01-15 00:00:00-05:00  46.753479  46.753479  46.753479  46.753479       0      0.000           0.0          0.000
2020-01-16 00:00:00-05:00  47.143635  47.143635  47.143635  47.143635       0      0.000           0.0          0.000
2020-01-17 00:00:00-05:00  47.320129  47.320129  47.320129  47.320129       0      0.000           0.0          0.000
2020-01-21 00:00:00-05:00  47.199371  47.199371  47.199371  47.199371       0      0.000           0.0          0.000
2020-01-22 00:00:00-05:00  47.217945  47.217945  47.217945  47.217945       0      0.000           0.0          0.000
2020-01-23 00:00:00-05:00  47.273685  47.273685  47.273685  47.273685       0      0.000           0.0          0.000
2020-01-24 00:00:00-05:00  46.846375  46.846375  46.846375  46.846375       0      0.000           0.0          0.000
2020-01-27 00:00:00-05:00  46.112511  46.112511  46.112511  46.112511       0      0.000           0.0          0.000
2020-01-28 00:00:00-05:00  46.576984  46.576984  46.576984  46.576984       0      0.000           0.0          0.000
2020-01-29 00:00:00-05:00  46.530533  46.530533  46.530533  46.530533       0      0.000           0.0          0.000
2020-01-30 00:00:00-05:00  46.688450  46.688450  46.688450  46.688450       0      0.000           0.0          0.000
2020-01-31 00:00:00-05:00  45.861694  45.861694  45.861694  45.861694       0      0.000           0.0          0.000
2020-02-03 00:00:00-05:00  46.196110  46.196110  46.196110  46.196110       0      0.000           0.0          0.000
2020-02-04 00:00:00-05:00  46.892818  46.892818  46.892818  46.892818       0      0.000           0.0          0.000
2020-02-05 00:00:00-05:00  47.422314  47.422314  47.422314  47.422314       0      0.000           0.0          0.000
2020-02-06 00:00:00-05:00  47.580235  47.580235  47.580235  47.580235       0      0.000           0.0          0.000
2020-02-07 00:00:00-05:00  47.338707  47.338707  47.338707  47.338707       0      0.000           0.0          0.000
2020-02-10 00:00:00-05:00  47.691708  47.691708  47.691708  47.691708       0      0.000           0.0          0.000
2020-02-11 00:00:00-05:00  47.775311  47.775311  47.775311  47.775311       0      0.000           0.0          0.000
2020-02-12 00:00:00-05:00  48.081863  48.081863  48.081863  48.081863       0      0.000           0.0          0.000
2020-02-13 00:00:00-05:00  48.016827  48.016827  48.016827  48.016827       0      0.000           0.0          0.000
2020-02-14 00:00:00-05:00  48.119019  48.119019  48.119019  48.119019       0      0.000           0.0          0.000
2020-02-18 00:00:00-05:00  47.979675  47.979675  47.979675  47.979675       0      0.000           0.0          0.000
2020-02-19 00:00:00-05:00  48.211910  48.211910  48.211910  48.211910       0      0.000           0.0          0.000
2020-02-20 00:00:00-05:00  48.035416  48.035416  48.035416  48.035416       0      0.000           0.0          0.000
2020-02-21 00:00:00-05:00  47.524498  47.524498  47.524498  47.524498       0      0.000           0.0          0.000
2020-02-24 00:00:00-05:00  45.945297  45.945297  45.945297  45.945297       0      0.000           0.0          0.000
2020-02-25 00:00:00-05:00  44.551895  44.551895  44.551895  44.551895       0      0.000           0.0          0.000
2020-02-26 00:00:00-05:00  44.384682  44.384682  44.384682  44.384682       0      0.000           0.0          0.000
2020-02-27 00:00:00-05:00  42.433914  42.433914  42.433914  42.433914       0      0.000           0.0          0.000
2020-02-28 00:00:00-05:00  42.090202  42.090202  42.090202  42.090202       0      0.000           0.0          0.000
2020-03-02 00:00:00-05:00  44.022400  44.022400  44.022400  44.022400       0      0.000           0.0          0.000
2020-03-03 00:00:00-05:00  42.786915  42.786915  42.786915  42.786915       0      0.000           0.0          0.000
2020-03-04 00:00:00-05:00  44.598339  44.598339  44.598339  44.598339       0      0.000           0.0          0.000
2020-03-05 00:00:00-05:00  43.093460  43.093460  43.093460  43.093460       0      0.000           0.0          0.000
2020-03-06 00:00:00-05:00  42.359592  42.359592  42.359592  42.359592       0      0.000           0.0          0.000
2020-03-09 00:00:00-04:00  39.145470  39.145470  39.145470  39.145470       0      0.000           0.0          0.000
2020-03-10 00:00:00-04:00  41.077667  41.077667  41.077667  41.077667       0      0.000           0.0          0.000
2020-03-11 00:00:00-04:00  39.080444  39.080444  39.080444  39.080444       0      0.000           0.0          0.000
2020-03-12 00:00:00-04:00  35.364693  35.364693  35.364693  35.364693       0      0.000           0.0          0.000
2020-03-13 00:00:00-04:00  38.662422  38.662422  38.662422  38.662422       0      0.000           0.0          0.000
2020-03-16 00:00:00-04:00  34.036308  34.036308  34.036308  34.036308       0      0.000           0.0          0.000
2020-03-17 00:00:00-04:00  36.070686  36.070686  36.070686  36.070686       0      0.000           0.0          0.000
2020-03-18 00:00:00-04:00  34.203518  34.203518  34.203518  34.203518       0      0.000           0.0          0.000
2020-03-19 00:00:00-04:00  34.370724  34.370724  34.370724  34.370724       0      0.000           0.0          0.000
2020-03-20 00:00:00-04:00  32.875134  32.875134  32.875134  32.875134       0      0.000           0.0          0.000
2020-03-23 00:00:00-04:00  31.918329  31.918329  31.918329  31.918329       0      0.000           0.0          0.000
2020-03-24 00:00:00-04:00  34.918800  34.918800  34.918800  34.918800       0      0.000           0.0          0.000
2020-03-25 00:00:00-04:00  35.327534  35.327534  35.327534  35.327534       0      0.000           0.0          0.000
2020-03-26 00:00:00-04:00  37.529121  37.529121  37.529121  37.529121       0      0.000           0.0          0.000
2020-03-27 00:00:00-04:00  36.265762  36.265762  36.265762  36.265762       0      0.000           0.0          0.000
2020-03-30 00:00:00-04:00  37.482670  37.482670  37.482670  37.482670       0      0.000           0.0          0.000
2020-03-31 00:00:00-04:00  36.888153  36.888153  36.888153  36.888153       0      0.000           0.0          0.000
2020-04-01 00:00:00-04:00  35.262508  35.262508  35.262508  35.262508       0      0.000           0.0          0.000
2020-04-02 00:00:00-04:00  36.070686  36.070686  36.070686  36.070686       0      0.000           0.0          0.000
2020-04-03 00:00:00-04:00  35.531898  35.531898  35.531898  35.531898       0      0.000           0.0          0.000
2020-04-06 00:00:00-04:00  38.030743  38.030743  38.030743  38.030743       0      0.000           0.0          0.000
2020-04-07 00:00:00-04:00  37.965717  37.965717  37.965717  37.965717       0      0.000           0.0          0.000
2020-04-08 00:00:00-04:00  39.275520  39.275520  39.275520  39.275520       0      0.000           0.0          0.000
2020-04-09 00:00:00-04:00  39.842175  39.842175  39.842175  39.842175       0      0.000           0.0          0.000
2020-04-13 00:00:00-04:00  39.442730  39.442730  39.442730  39.442730       0      0.000           0.0          0.000
2020-04-14 00:00:00-04:00  40.659641  40.659641  40.659641  40.659641       0      0.000           0.0          0.000
2020-04-15 00:00:00-04:00  39.758572  39.758572  39.758572  39.758572       0      0.000           0.0          0.000
2020-04-16 00:00:00-04:00  39.990807  39.990807  39.990807  39.990807       0      0.000           0.0          0.000
2020-04-17 00:00:00-04:00  41.068371  41.068371  41.068371  41.068371       0      0.000           0.0          0.000
2020-04-20 00:00:00-04:00  40.334511  40.334511  40.334511  40.334511       0      0.000           0.0          0.000
2020-04-21 00:00:00-04:00  39.099026  39.099026  39.099026  39.099026       0      0.000           0.0          0.000
2020-04-22 00:00:00-04:00  39.990807  39.990807  39.990807  39.990807       0      0.000           0.0          0.000
2020-04-23 00:00:00-04:00  39.972225  39.972225  39.972225  39.972225       0      0.000           0.0          0.000
2020-04-24 00:00:00-04:00  40.529591  40.529591  40.529591  40.529591       0      0.000           0.0          0.000
2020-04-27 00:00:00-04:00  41.133400  41.133400  41.133400  41.133400       0      0.000           0.0          0.000
2020-04-28 00:00:00-04:00  40.910454  40.910454  40.910454  40.910454       0      0.000           0.0          0.000
2020-04-29 00:00:00-04:00  42.006603  42.006603  42.006603  42.006603       0      0.000           0.0          0.000
2020-04-30 00:00:00-04:00  41.616451  41.616451  41.616451  41.616451       0      0.000           0.0          0.000
2020-05-01 00:00:00-04:00  40.455273  40.455273  40.455273  40.455273       0      0.000           0.0          0.000
2020-05-04 00:00:00-04:00  40.622482  40.622482  40.622482  40.622482       0      0.000           0.0          0.000
2020-05-05 00:00:00-04:00  40.994061  40.994061  40.994061  40.994061       0      0.000           0.0          0.000
2020-05-06 00:00:00-04:00  40.706089  40.706089  40.706089  40.706089       0      0.000           0.0          0.000
2020-05-07 00:00:00-04:00  41.198421  41.198421  41.198421  41.198421       0      0.000           0.0          0.000
2020-05-08 00:00:00-04:00  41.895126  41.895126  41.895126  41.895126       0      0.000           0.0          0.000
2020-05-11 00:00:00-04:00  41.904415  41.904415  41.904415  41.904415       0      0.000           0.0          0.000
2020-05-12 00:00:00-04:00  41.049797  41.049797  41.049797  41.049797       0      0.000           0.0          0.000
2020-05-13 00:00:00-04:00  40.334511  40.334511  40.334511  40.334511       0      0.000           0.0          0.000
2020-05-14 00:00:00-04:00  40.808270  40.808270  40.808270  40.808270       0      0.000           0.0          0.000
2020-05-15 00:00:00-04:00  40.975483  40.975483  40.975483  40.975483       0      0.000           0.0          0.000
2020-05-18 00:00:00-04:00  42.266705  42.266705  42.266705  42.266705       0      0.000           0.0          0.000
2020-05-19 00:00:00-04:00  41.830105  41.830105  41.830105  41.830105       0      0.000           0.0          0.000
2020-05-20 00:00:00-04:00  42.536098  42.536098  42.536098  42.536098       0      0.000           0.0          0.000
2020-05-21 00:00:00-04:00  42.210968  42.210968  42.210968  42.210968       0      0.000           0.0          0.000
2020-05-22 00:00:00-04:00  42.313148  42.313148  42.313148  42.313148       0      0.000           0.0          0.000
2020-05-26 00:00:00-04:00  42.833359  42.833359  42.833359  42.833359       0      0.000           0.0          0.000
2020-05-27 00:00:00-04:00  43.474323  43.474323  43.474323  43.474323       0      0.000           0.0          0.000
2020-05-28 00:00:00-04:00  43.381432  43.381432  43.381432  43.381432       0      0.000           0.0          0.000
2020-05-29 00:00:00-04:00  43.595085  43.595085  43.595085  43.595085       0      0.000           0.0          0.000
2020-06-01 00:00:00-04:00  43.762302  43.762302  43.762302  43.762302       0      0.000           0.0          0.000
2020-06-02 00:00:00-04:00  44.124580  44.124580  44.124580  44.124580       0      0.000           0.0          0.000
2020-06-03 00:00:00-04:00  44.728394  44.728394  44.728394  44.728394       0      0.000           0.0          0.000
2020-06-04 00:00:00-04:00  44.589050  44.589050  44.589050  44.589050       0      0.000           0.0          0.000
2020-06-05 00:00:00-04:00  45.759510  45.759510  45.759510  45.759510       0      0.000           0.0          0.000
2020-06-08 00:00:00-04:00  46.316875  46.316875  46.316875  46.316875       0      0.000           0.0          0.000
2020-06-09 00:00:00-04:00  45.954590  45.954590  45.954590  45.954590       0      0.000           0.0          0.000
2020-06-10 00:00:00-04:00  45.713062  45.713062  45.713062  45.713062       0      0.000           0.0          0.000
2020-06-11 00:00:00-04:00  43.019150  43.019150  43.019150  43.019150       0      0.000           0.0          0.000
2020-06-12 00:00:00-04:00  43.595085  43.595085  43.595085  43.595085       0      0.000           0.0          0.000
2020-06-15 00:00:00-04:00  43.957378  43.957378  43.957378  43.957378       0      0.000           0.0          0.000
2020-06-16 00:00:00-04:00  44.793419  44.793419  44.793419  44.793419       0      0.000           0.0          0.000
2020-06-17 00:00:00-04:00  44.635498  44.635498  44.635498  44.635498       0      0.000           0.0          0.000
2020-06-18 00:00:00-04:00  44.663364  44.663364  44.663364  44.663364       0      0.000           0.0          0.000
2020-06-19 00:00:00-04:00  44.412556  44.412556  44.412556  44.412556       0      0.000           0.0          0.000
2020-06-22 00:00:00-04:00  44.709816  44.709816  44.709816  44.709816       0      0.000           0.0          0.000
2020-06-23 00:00:00-04:00  44.895607  44.895607  44.895607  44.895607       0      0.000           0.0          0.000
2020-06-24 00:00:00-04:00  43.734432  43.734432  43.734432  43.734432       0      0.000           0.0          0.000
2020-06-25 00:00:00-04:00  44.217480  44.217480  44.217480  44.217480       0      0.000           0.0          0.000
2020-06-26 00:00:00-04:00  43.149197  43.149197  43.149197  43.149197       0      0.000           0.0          0.000
2020-06-29 00:00:00-04:00  43.790161  43.790161  43.790161  43.790161       0      0.000           0.0          0.000
2020-06-30 00:00:00-04:00  44.468288  44.468288  44.468288  44.468288       0      0.000           0.0          0.000
2020-07-01 00:00:00-04:00  44.691231  44.691231  44.691231  44.691231       0      0.000           0.0          0.000
2020-07-02 00:00:00-04:00  44.904892  44.904892  44.904892  44.904892       0      0.000           0.0          0.000
2020-07-06 00:00:00-04:00  45.620174  45.620174  45.620174  45.620174       0      0.000           0.0          0.000
2020-07-07 00:00:00-04:00  45.127838  45.127838  45.127838  45.127838       0      0.000           0.0          0.000
2020-07-08 00:00:00-04:00  45.480831  45.480831  45.480831  45.480831       0      0.000           0.0          0.000
2020-07-09 00:00:00-04:00  45.239311  45.239311  45.239311  45.239311       0      0.000           0.0          0.000
2020-07-10 00:00:00-04:00  45.713062  45.713062  45.713062  45.713062       0      0.000           0.0          0.000
2020-07-13 00:00:00-04:00  45.285755  45.285755  45.285755  45.285755       0      0.000           0.0          0.000
2020-07-14 00:00:00-04:00  45.898853  45.898853  45.898853  45.898853       0      0.000           0.0          0.000
2020-07-15 00:00:00-04:00  46.316875  46.316875  46.316875  46.316875       0      0.000           0.0          0.000
2020-07-16 00:00:00-04:00  46.158955  46.158955  46.158955  46.158955       0      0.000           0.0          0.000
2020-07-17 00:00:00-04:00  46.289013  46.289013  46.289013  46.289013       0      0.000           0.0          0.000
2020-07-20 00:00:00-04:00  46.679161  46.679161  46.679161  46.679161       0      0.000           0.0          0.000
2020-07-21 00:00:00-04:00  46.753479  46.753479  46.753479  46.753479       0      0.000           0.0          0.000
2020-07-22 00:00:00-04:00  47.032162  47.032162  47.032162  47.032162       0      0.000           0.0          0.000
2020-07-23 00:00:00-04:00  46.456215  46.456215  46.456215  46.456215       0      0.000           0.0          0.000
2020-07-24 00:00:00-04:00  46.168247  46.168247  46.168247  46.168247       0      0.000           0.0          0.000
2020-07-27 00:00:00-04:00  46.502666  46.502666  46.502666  46.502666       0      0.000           0.0          0.000
2020-07-28 00:00:00-04:00  46.205406  46.205406  46.205406  46.205406       0      0.000           0.0          0.000
2020-07-29 00:00:00-04:00  46.781345  46.781345  46.781345  46.781345       0      0.000           0.0          0.000
2020-07-30 00:00:00-04:00  46.614136  46.614136  46.614136  46.614136       0      0.000           0.0          0.000
2020-07-31 00:00:00-04:00  46.976421  46.976421  46.976421  46.976421       0      0.000           0.0          0.000
2020-08-03 00:00:00-04:00  47.310841  47.310841  47.310841  47.310841       0      0.000           0.0          0.000
2020-08-04 00:00:00-04:00  47.487339  47.487339  47.487339  47.487339       0      0.000           0.0          0.000
2020-08-05 00:00:00-04:00  47.784599  47.784599  47.784599  47.784599       0      0.000           0.0          0.000
2020-08-06 00:00:00-04:00  48.100437  48.100437  48.100437  48.100437       0      0.000           0.0          0.000
2020-08-07 00:00:00-04:00  48.137592  48.137592  48.137592  48.137592       0      0.000           0.0          0.000
2020-08-10 00:00:00-04:00  48.276939  48.276939  48.276939  48.276939       0      0.000           0.0          0.000
2020-08-11 00:00:00-04:00  47.886784  47.886784  47.886784  47.886784       0      0.000           0.0          0.000
2020-08-12 00:00:00-04:00  48.564907  48.564907  48.564907  48.564907       0      0.000           0.0          0.000
2020-08-13 00:00:00-04:00  48.481304  48.481304  48.481304  48.481304       0      0.000           0.0          0.000
2020-08-14 00:00:00-04:00  48.472015  48.472015  48.472015  48.472015       0      0.000           0.0          0.000
2020-08-17 00:00:00-04:00  48.611355  48.611355  48.611355  48.611355       0      0.000           0.0          0.000
2020-08-18 00:00:00-04:00  48.722828  48.722828  48.722828  48.722828       0      0.000           0.0          0.000
2020-08-19 00:00:00-04:00  48.518463  48.518463  48.518463  48.518463       0      0.000           0.0          0.000
2020-08-20 00:00:00-04:00  48.676384  48.676384  48.676384  48.676384       0      0.000           0.0          0.000
2020-08-21 00:00:00-04:00  48.843590  48.843590  48.843590  48.843590       0      0.000           0.0          0.000
2020-08-24 00:00:00-04:00  49.345215  49.345215  49.345215  49.345215       0      0.000           0.0          0.000
2020-08-25 00:00:00-04:00  49.521713  49.521713  49.521713  49.521713       0      0.000           0.0          0.000
2020-08-26 00:00:00-04:00  50.023338  50.023338  50.023338  50.023338       0      0.000           0.0          0.000
2020-08-27 00:00:00-04:00  50.116241  50.116241  50.116241  50.116241       0      0.000           0.0          0.000
2020-08-28 00:00:00-04:00  50.450657  50.450657  50.450657  50.450657       0      0.000           0.0          0.000
2020-08-31 00:00:00-04:00  50.348469  50.348469  50.348469  50.348469       0      0.000           0.0          0.000
2020-09-01 00:00:00-04:00  50.729336  50.729336  50.729336  50.729336       0      0.000           0.0          0.000
2020-09-02 00:00:00-04:00  51.509644  51.509644  51.509644  51.509644       0      0.000           0.0          0.000
2020-09-03 00:00:00-04:00  49.716789  49.716789  49.716789  49.716789       0      0.000           0.0          0.000
2020-09-04 00:00:00-04:00  49.308056  49.308056  49.308056  49.308056       0      0.000           0.0          0.000
2020-09-08 00:00:00-04:00  47.942513  47.942513  47.942513  47.942513       0      0.000           0.0          0.000
2020-09-09 00:00:00-04:00  48.908619  48.908619  48.908619  48.908619       0      0.000           0.0          0.000
2020-09-10 00:00:00-04:00  48.053993  48.053993  48.053993  48.053993       0      0.000           0.0          0.000
2020-09-11 00:00:00-04:00  48.081863  48.081863  48.081863  48.081863       0      0.000           0.0          0.000
2020-09-14 00:00:00-04:00  48.713539  48.713539  48.713539  48.713539       0      0.000           0.0          0.000
2020-09-15 00:00:00-04:00  48.964352  48.964352  48.964352  48.964352       0      0.000           0.0          0.000
2020-09-16 00:00:00-04:00  48.741405  48.741405  48.741405  48.741405       0      0.000           0.0          0.000
2020-09-17 00:00:00-04:00  48.332672  48.332672  48.332672  48.332672       0      0.000           0.0          0.000
2020-09-18 00:00:00-04:00  47.793892  47.793892  47.793892  47.793892       0      0.000           0.0          0.000
2020-09-21 00:00:00-04:00  47.236526  47.236526  47.236526  47.236526       0      0.000           0.0          0.000
2020-09-22 00:00:00-04:00  47.738155  47.738155  47.738155  47.738155       0      0.000           0.0          0.000
2020-09-23 00:00:00-04:00  46.604851  46.604851  46.604851  46.604851       0      0.000           0.0          0.000
2020-09-24 00:00:00-04:00  46.753479  46.753479  46.753479  46.753479       0      0.000           0.0          0.000
2020-09-25 00:00:00-04:00  47.496632  47.496632  47.496632  47.496632       0      0.000           0.0          0.000
2020-09-28 00:00:00-04:00  48.267647  48.267647  48.267647  48.267647       0      0.000           0.0          0.000
2020-09-29 00:00:00-04:00  48.035416  48.035416  48.035416  48.035416       0      0.000           0.0          0.000
2020-09-30 00:00:00-04:00  48.434856  48.434856  48.434856  48.434856       0      0.000           0.0          0.000
2020-10-01 00:00:00-04:00  48.694962  48.694962  48.694962  48.694962       0      0.000           0.0          0.000
2020-10-02 00:00:00-04:00  48.230488  48.230488  48.230488  48.230488       0      0.000           0.0          0.000
2020-10-05 00:00:00-04:00  49.103695  49.103695  49.103695  49.103695       0      0.000           0.0          0.000
2020-10-06 00:00:00-04:00  48.416279  48.416279  48.416279  48.416279       0      0.000           0.0          0.000
2020-10-07 00:00:00-04:00  49.261612  49.261612  49.261612  49.261612       0      0.000           0.0          0.000
2020-10-08 00:00:00-04:00  49.670345  49.670345  49.670345  49.670345       0      0.000           0.0          0.000
2020-10-09 00:00:00-04:00  50.106945  50.106945  50.106945  50.106945       0      0.000           0.0          0.000
2020-10-12 00:00:00-04:00  50.933701  50.933701  50.933701  50.933701       0      0.000           0.0          0.000
2020-10-13 00:00:00-04:00  50.608574  50.608574  50.608574  50.608574       0      0.000           0.0          0.000
2020-10-14 00:00:00-04:00  50.283443  50.283443  50.283443  50.283443       0      0.000           0.0          0.000
2020-10-15 00:00:00-04:00  50.209126  50.209126  50.209126  50.209126       0      0.000           0.0          0.000
2020-10-16 00:00:00-04:00  50.209126  50.209126  50.209126  50.209126       0      0.000           0.0          0.000
2020-10-19 00:00:00-04:00  49.391666  49.391666  49.391666  49.391666       0      0.000           0.0          0.000
2020-10-20 00:00:00-04:00  49.623898  49.623898  49.623898  49.623898       0      0.000           0.0          0.000
2020-10-21 00:00:00-04:00  49.521713  49.521713  49.521713  49.521713       0      0.000           0.0          0.000
2020-10-22 00:00:00-04:00  49.781818  49.781818  49.781818  49.781818       0      0.000           0.0          0.000
2020-10-23 00:00:00-04:00  49.958321  49.958321  49.958321  49.958321       0      0.000           0.0          0.000
2020-10-26 00:00:00-04:00  49.029377  49.029377  49.029377  49.029377       0      0.000           0.0          0.000
2020-10-27 00:00:00-04:00  48.880745  48.880745  48.880745  48.880745       0      0.000           0.0          0.000
2020-10-28 00:00:00-04:00  47.152920  47.152920  47.152920  47.152920       0      0.000           0.0          0.000
2020-10-29 00:00:00-04:00  47.719570  47.719570  47.719570  47.719570       0      0.000           0.0          0.000
2020-10-30 00:00:00-04:00  47.143635  47.143635  47.143635  47.143635       0      0.000           0.0          0.000
2020-11-02 00:00:00-05:00  47.728867  47.728867  47.728867  47.728867       0      0.000           0.0          0.000
2020-11-03 00:00:00-05:00  48.574196  48.574196  48.574196  48.574196       0      0.000           0.0          0.000
2020-11-04 00:00:00-05:00  49.651768  49.651768  49.651768  49.651768       0      0.000           0.0          0.000
2020-11-05 00:00:00-05:00  50.627151  50.627151  50.627151  50.627151       0      0.000           0.0          0.000
2020-11-06 00:00:00-05:00  50.608574  50.608574  50.608574  50.608574       0      0.000           0.0          0.000
2020-11-09 00:00:00-05:00  51.212383  51.212383  51.212383  51.212383       0      0.000           0.0          0.000
2020-11-10 00:00:00-05:00  51.147358  51.147358  51.147358  51.147358       0      0.000           0.0          0.000
2020-11-11 00:00:00-05:00  51.537510  51.537510  51.537510  51.537510       0      0.000           0.0          0.000
2020-11-12 00:00:00-05:00  51.035885  51.035885  51.035885  51.035885       0      0.000           0.0          0.000
2020-11-13 00:00:00-05:00  51.741879  51.741879  51.741879  51.741879       0      0.000           0.0          0.000
2020-11-16 00:00:00-05:00  52.336399  52.336399  52.336399  52.336399       0      0.000           0.0          0.000
2020-11-17 00:00:00-05:00  52.094875  52.094875  52.094875  52.094875       0      0.000           0.0          0.000
2020-11-18 00:00:00-05:00  51.500351  51.500351  51.500351  51.500351       0      0.000           0.0          0.000
2020-11-19 00:00:00-05:00  51.714005  51.714005  51.714005  51.714005       0      0.000           0.0          0.000
2020-11-20 00:00:00-05:00  51.361015  51.361015  51.361015  51.361015       0      0.000           0.0          0.000
2020-11-23 00:00:00-05:00  51.658279  51.658279  51.658279  51.658279       0      0.000           0.0          0.000
2020-11-24 00:00:00-05:00  52.494316  52.494316  52.494316  52.494316       0      0.000           0.0          0.000
2020-11-25 00:00:00-05:00  52.410713  52.410713  52.410713  52.410713       0      0.000           0.0          0.000
2020-11-27 00:00:00-05:00  52.540768  52.540768  52.540768  52.540768       0      0.000           0.0          0.000
2020-11-30 00:00:00-05:00  52.308533  52.308533  52.308533  52.308533       0      0.000           0.0          0.000
2020-12-01 00:00:00-05:00  52.893761  52.893761  52.893761  52.893761       0      0.000           0.0          0.000
2020-12-02 00:00:00-05:00  52.995941  52.995941  52.995941  52.995941       0      0.000           0.0          0.000
2020-12-03 00:00:00-05:00  52.977364  52.977364  52.977364  52.977364       0      0.000           0.0          0.000
2020-12-04 00:00:00-05:00  53.441837  53.441837  53.441837  53.441837       0      0.000           0.0          0.000
2020-12-07 00:00:00-05:00  53.339649  53.339649  53.339649  53.339649       0      0.000           0.0          0.000
2020-12-08 00:00:00-05:00  53.488281  53.488281  53.488281  53.488281       0      0.000           0.0          0.000
2020-12-09 00:00:00-05:00  53.070263  53.070263  53.070263  53.070263       0      0.000           0.0          0.000
2020-12-10 00:00:00-05:00  53.005234  53.005234  53.005234  53.005234       0      0.000           0.0          0.000
2020-12-11 00:00:00-05:00  52.940212  52.940212  52.940212  52.940212       0      0.000           0.0          0.000
2020-12-14 00:00:00-05:00  52.717266  52.717266  52.717266  52.717266       0      0.000           0.0          0.000
2020-12-15 00:00:00-05:00  53.395393  53.395393  53.395393  53.395393       0      0.000           0.0          0.000
2020-12-16 00:00:00-05:00  53.497574  53.497574  53.497574  53.497574       0      0.000           0.0          0.000
2020-12-17 00:00:00-05:00  53.804115  53.804115  53.804115  53.804115       0      0.000           0.0          0.000
2020-12-18 00:00:00-05:00  53.614937  53.614937  53.614937  53.614937       0      1.040           0.0          0.000
2020-12-21 00:00:00-05:00  53.406830  53.406830  53.406830  53.406830       0      0.000           0.0          0.000
2020-12-22 00:00:00-05:00  53.302780  53.302780  53.302780  53.302780       0      0.000           0.0          0.000
2020-12-23 00:00:00-05:00  53.340618  53.340618  53.340618  53.340618       0      0.000           0.0          0.000
2020-12-24 00:00:00-05:00  53.539261  53.539261  53.539261  53.539261       0      0.000           0.0          0.000
2020-12-28 00:00:00-05:00  54.002762  54.002762  54.002762  54.002762       0      0.000           0.0          0.000
2020-12-29 00:00:00-05:00  53.879795  53.879795  53.879795  53.879795       0      0.000           0.0          0.000
2020-12-30 00:00:00-05:00  53.964924  53.964924  53.964924  53.964924       0      0.000           0.0          0.000
2020-12-31 00:00:00-05:00  54.314915  54.314915  54.314915  54.314915       0      0.000           0.0          0.000
2021-01-04 00:00:00-05:00  53.510883  53.510883  53.510883  53.510883       0      0.000           0.0          0.000
2021-01-05 00:00:00-05:00  53.898708  53.898708  53.898708  53.898708       0      0.000           0.0          0.000
2021-01-06 00:00:00-05:00  54.210869  54.210869  54.210869  54.210869       0      0.000           0.0          0.000
2021-01-07 00:00:00-05:00  55.024364  55.024364  55.024364  55.024364       0      0.000           0.0          0.000
2021-01-08 00:00:00-05:00  55.336517  55.336517  55.336517  55.336517       0      0.000           0.0          0.000
2021-01-11 00:00:00-05:00  54.967609  54.967609  54.967609  54.967609       0      0.000           0.0          0.000
2021-01-12 00:00:00-05:00  54.995987  54.995987  54.995987  54.995987       0      0.000           0.0          0.000
2021-01-13 00:00:00-05:00  55.118954  55.118954  55.118954  55.118954       0      0.000           0.0          0.000
2021-01-14 00:00:00-05:00  54.920311  54.920311  54.920311  54.920311       0      0.000           0.0          0.000
2021-01-15 00:00:00-05:00  54.523022  54.523022  54.523022  54.523022       0      0.000           0.0          0.000
2021-01-19 00:00:00-05:00  54.967609  54.967609  54.967609  54.967609       0      0.000           0.0          0.000
2021-01-20 00:00:00-05:00  55.733803  55.733803  55.733803  55.733803       0      0.000           0.0          0.000
2021-01-21 00:00:00-05:00  55.762184  55.762184  55.762184  55.762184       0      0.000           0.0          0.000
2021-01-22 00:00:00-05:00  55.591915  55.591915  55.591915  55.591915       0      0.000           0.0          0.000
2021-01-25 00:00:00-05:00  55.790562  55.790562  55.790562  55.790562       0      0.000           0.0          0.000
2021-01-26 00:00:00-05:00  55.705425  55.705425  55.705425  55.705425       0      0.000           0.0          0.000
2021-01-27 00:00:00-05:00  54.277081  54.277081  54.277081  54.277081       0      0.000           0.0          0.000
2021-01-28 00:00:00-05:00  54.816257  54.816257  54.816257  54.816257       0      0.000           0.0          0.000
2021-01-29 00:00:00-05:00  53.766285  53.766285  53.766285  53.766285       0      0.000           0.0          0.000
2021-02-01 00:00:00-05:00  54.627075  54.627075  54.627075  54.627075       0      0.000           0.0          0.000
2021-02-02 00:00:00-05:00  55.383812  55.383812  55.383812  55.383812       0      0.000           0.0          0.000
2021-02-03 00:00:00-05:00  55.440567  55.440567  55.440567  55.440567       0      0.000           0.0          0.000
2021-02-04 00:00:00-05:00  56.055412  56.055412  56.055412  56.055412       0      0.000           0.0          0.000
2021-02-05 00:00:00-05:00  56.272980  56.272980  56.272980  56.272980       0      0.000           0.0          0.000
2021-02-08 00:00:00-05:00  56.689186  56.689186  56.689186  56.689186       0      0.000           0.0          0.000
2021-02-09 00:00:00-05:00  56.641891  56.641891  56.641891  56.641891       0      0.000           0.0          0.000
2021-02-10 00:00:00-05:00  56.622971  56.622971  56.622971  56.622971       0      0.000           0.0          0.000
2021-02-11 00:00:00-05:00  56.727024  56.727024  56.727024  56.727024       0      0.000           0.0          0.000
2021-02-12 00:00:00-05:00  57.001339  57.001339  57.001339  57.001339       0      0.000           0.0          0.000
2021-02-16 00:00:00-05:00  56.972961  56.972961  56.972961  56.972961       0      0.000           0.0          0.000
2021-02-17 00:00:00-05:00  56.963505  56.963505  56.963505  56.963505       0      0.000           0.0          0.000
2021-02-18 00:00:00-05:00  56.717564  56.717564  56.717564  56.717564       0      0.000           0.0          0.000
2021-02-19 00:00:00-05:00  56.613510  56.613510  56.613510  56.613510       0      0.000           0.0          0.000
2021-02-22 00:00:00-05:00  56.178391  56.178391  56.178391  56.178391       0      0.000           0.0          0.000
2021-02-23 00:00:00-05:00  56.254066  56.254066  56.254066  56.254066       0      0.000           0.0          0.000
2021-02-24 00:00:00-05:00  56.887829  56.887829  56.887829  56.887829       0      0.000           0.0          0.000
2021-02-25 00:00:00-05:00  55.506779  55.506779  55.506779  55.506779       0      0.000           0.0          0.000
2021-02-26 00:00:00-05:00  55.251385  55.251385  55.251385  55.251385       0      0.000           0.0          0.000
2021-03-01 00:00:00-05:00  56.566216  56.566216  56.566216  56.566216       0      0.000           0.0          0.000
2021-03-02 00:00:00-05:00  56.102715  56.102715  56.102715  56.102715       0      0.000           0.0          0.000
2021-03-03 00:00:00-05:00  55.374355  55.374355  55.374355  55.374355       0      0.000           0.0          0.000
2021-03-04 00:00:00-05:00  54.645996  54.645996  54.645996  54.645996       0      0.000           0.0          0.000
2021-03-05 00:00:00-05:00  55.705425  55.705425  55.705425  55.705425       0      0.000           0.0          0.000
2021-03-08 00:00:00-05:00  55.412193  55.412193  55.412193  55.412193       0      0.000           0.0          0.000
2021-03-09 00:00:00-05:00  56.197308  56.197308  56.197308  56.197308       0      0.000           0.0          0.000
2021-03-10 00:00:00-05:00  56.547295  56.547295  56.547295  56.547295       0      0.000           0.0          0.000
2021-03-11 00:00:00-05:00  57.133770  57.133770  57.133770  57.133770       0      0.000           0.0          0.000
2021-03-12 00:00:00-05:00  57.209442  57.209442  57.209442  57.209442       0      0.000           0.0          0.000
2021-03-15 00:00:00-04:00  57.578350  57.578350  57.578350  57.578350       0      0.000           0.0          0.000
2021-03-16 00:00:00-04:00  57.493221  57.493221  57.493221  57.493221       0      0.000           0.0          0.000
2021-03-17 00:00:00-04:00  57.654030  57.654030  57.654030  57.654030       0      0.000           0.0          0.000
2021-03-18 00:00:00-04:00  56.812157  56.812157  56.812157  56.812157       0      0.000           0.0          0.000
2021-03-19 00:00:00-04:00  56.783779  56.783779  56.783779  56.783779       0      0.000           0.0          0.000
2021-03-22 00:00:00-04:00  57.181068  57.181068  57.181068  57.181068       0      0.000           0.0          0.000
2021-03-23 00:00:00-04:00  56.745945  56.745945  56.745945  56.745945       0      0.000           0.0          0.000
2021-03-24 00:00:00-04:00  56.433788  56.433788  56.433788  56.433788       0      0.000           0.0          0.000
2021-03-25 00:00:00-04:00  56.736481  56.736481  56.736481  56.736481       0      0.000           0.0          0.000
2021-03-26 00:00:00-04:00  57.672951  57.672951  57.672951  57.672951       0      0.000           0.0          0.000
2021-03-29 00:00:00-04:00  57.625645  57.625645  57.625645  57.625645       0      0.000           0.0          0.000
2021-03-30 00:00:00-04:00  57.455387  57.455387  57.455387  57.455387       0      0.000           0.0          0.000
2021-03-31 00:00:00-04:00  57.663486  57.663486  57.663486  57.663486       0      0.000           0.0          0.000
2021-04-01 00:00:00-04:00  58.344551  58.344551  58.344551  58.344551       0      0.000           0.0          0.000
2021-04-05 00:00:00-04:00  59.195885  59.195885  59.195885  59.195885       0      0.000           0.0          0.000
2021-04-06 00:00:00-04:00  59.139130  59.139130  59.139130  59.139130       0      0.000           0.0          0.000
2021-04-07 00:00:00-04:00  59.233719  59.233719  59.233719  59.233719       0      0.000           0.0          0.000
2021-04-08 00:00:00-04:00  59.489120  59.489120  59.489120  59.489120       0      0.000           0.0          0.000
2021-04-09 00:00:00-04:00  59.952621  59.952621  59.952621  59.952621       0      0.000           0.0          0.000
2021-04-12 00:00:00-04:00  59.943165  59.943165  59.943165  59.943165       0      0.000           0.0          0.000
2021-04-13 00:00:00-04:00  60.141811  60.141811  60.141811  60.141811       0      0.000           0.0          0.000
2021-04-14 00:00:00-04:00  59.905327  59.905327  59.905327  59.905327       0      0.000           0.0          0.000
2021-04-15 00:00:00-04:00  60.567474  60.567474  60.567474  60.567474       0      0.000           0.0          0.000
2021-04-16 00:00:00-04:00  60.785038  60.785038  60.785038  60.785038       0      0.000           0.0          0.000
2021-04-19 00:00:00-04:00  60.463421  60.463421  60.463421  60.463421       0      0.000           0.0          0.000
2021-04-20 00:00:00-04:00  60.056675  60.056675  60.056675  60.056675       0      0.000           0.0          0.000
2021-04-21 00:00:00-04:00  60.614769  60.614769  60.614769  60.614769       0      0.000           0.0          0.000
2021-04-22 00:00:00-04:00  60.056675  60.056675  60.056675  60.056675       0      0.000           0.0          0.000
2021-04-23 00:00:00-04:00  60.718822  60.718822  60.718822  60.718822       0      0.000           0.0          0.000
2021-04-26 00:00:00-04:00  60.822872  60.822872  60.822872  60.822872       0      0.000           0.0          0.000
2021-04-27 00:00:00-04:00  60.813416  60.813416  60.813416  60.813416       0      0.000           0.0          0.000
2021-04-28 00:00:00-04:00  60.766117  60.766117  60.766117  60.766117       0      0.000           0.0          0.000
2021-04-29 00:00:00-04:00  61.172859  61.172859  61.172859  61.172859       0      0.000           0.0          0.000
2021-04-30 00:00:00-04:00  60.737740  60.737740  60.737740  60.737740       0      0.000           0.0          0.000
2021-05-03 00:00:00-04:00  60.908005  60.908005  60.908005  60.908005       0      0.000           0.0          0.000
2021-05-04 00:00:00-04:00  60.501255  60.501255  60.501255  60.501255       0      0.000           0.0          0.000
2021-05-05 00:00:00-04:00  60.539097  60.539097  60.539097  60.539097       0      0.000           0.0          0.000
2021-05-06 00:00:00-04:00  61.049892  61.049892  61.049892  61.049892       0      0.000           0.0          0.000
2021-05-07 00:00:00-04:00  61.503933  61.503933  61.503933  61.503933       0      0.000           0.0          0.000
2021-05-10 00:00:00-04:00  60.870167  60.870167  60.870167  60.870167       0      0.000           0.0          0.000
2021-05-11 00:00:00-04:00  60.340454  60.340454  60.340454  60.340454       0      0.000           0.0          0.000
2021-05-12 00:00:00-04:00  59.053993  59.053993  59.053993  59.053993       0      0.000           0.0          0.000
2021-05-13 00:00:00-04:00  59.782356  59.782356  59.782356  59.782356       0      0.000           0.0          0.000
2021-05-14 00:00:00-04:00  60.680988  60.680988  60.680988  60.680988       0      0.000           0.0          0.000
2021-05-17 00:00:00-04:00  60.529636  60.529636  60.529636  60.529636       0      0.000           0.0          0.000
2021-05-18 00:00:00-04:00  60.018837  60.018837  60.018837  60.018837       0      0.000           0.0          0.000
2021-05-19 00:00:00-04:00  59.848572  59.848572  59.848572  59.848572       0      0.000           0.0          0.000
2021-05-20 00:00:00-04:00  60.482342  60.482342  60.482342  60.482342       0      0.000           0.0          0.000
2021-05-21 00:00:00-04:00  60.444508  60.444508  60.444508  60.444508       0      0.000           0.0          0.000
2021-05-24 00:00:00-04:00  61.049892  61.049892  61.049892  61.049892       0      0.000           0.0          0.000
2021-05-25 00:00:00-04:00  60.917461  60.917461  60.917461  60.917461       0      0.000           0.0          0.000
2021-05-26 00:00:00-04:00  61.030975  61.030975  61.030975  61.030975       0      0.000           0.0          0.000
2021-05-27 00:00:00-04:00  61.106647  61.106647  61.106647  61.106647       0      0.000           0.0          0.000
2021-05-28 00:00:00-04:00  61.163403  61.163403  61.163403  61.163403       0      0.000           0.0          0.000
2021-06-01 00:00:00-04:00  61.135025  61.135025  61.135025  61.135025       0      0.000           0.0          0.000
2021-06-02 00:00:00-04:00  61.229622  61.229622  61.229622  61.229622       0      0.000           0.0          0.000
2021-06-03 00:00:00-04:00  61.021519  61.021519  61.021519  61.021519       0      0.000           0.0          0.000
2021-06-04 00:00:00-04:00  61.560692  61.560692  61.560692  61.560692       0      0.000           0.0          0.000
2021-06-07 00:00:00-04:00  61.513390  61.513390  61.513390  61.513390       0      0.000           0.0          0.000
2021-06-08 00:00:00-04:00  61.522858  61.522858  61.522858  61.522858       0      0.000           0.0          0.000
2021-06-09 00:00:00-04:00  61.409344  61.409344  61.409344  61.409344       0      0.000           0.0          0.000
2021-06-10 00:00:00-04:00  61.702583  61.702583  61.702583  61.702583       0      0.000           0.0          0.000
2021-06-11 00:00:00-04:00  61.825554  61.825554  61.825554  61.825554       0      0.000           0.0          0.000
2021-06-14 00:00:00-04:00  61.948517  61.948517  61.948517  61.948517       0      0.000           0.0          0.000
2021-06-15 00:00:00-04:00  61.825554  61.825554  61.825554  61.825554       0      0.000           0.0          0.000
2021-06-16 00:00:00-04:00  61.494480  61.494480  61.494480  61.494480       0      0.000           0.0          0.000
2021-06-17 00:00:00-04:00  61.466103  61.466103  61.466103  61.466103       0      0.000           0.0          0.000
2021-06-18 00:00:00-04:00  60.662064  60.662064  60.662064  60.662064       0      0.000           0.0          0.000
2021-06-21 00:00:00-04:00  61.513390  61.513390  61.513390  61.513390       0      0.000           0.0          0.000
2021-06-22 00:00:00-04:00  61.835011  61.835011  61.835011  61.835011       0      0.000           0.0          0.000
2021-06-23 00:00:00-04:00  61.768799  61.768799  61.768799  61.768799       0      0.000           0.0          0.000
2021-06-24 00:00:00-04:00  62.128246  62.128246  62.128246  62.128246       0      0.000           0.0          0.000
2021-06-25 00:00:00-04:00  62.336349  62.336349  62.336349  62.336349       0      0.000           0.0          0.000
2021-06-28 00:00:00-04:00  62.478237  62.478237  62.478237  62.478237       0      0.000           0.0          0.000
2021-06-29 00:00:00-04:00  62.506622  62.506622  62.506622  62.506622       0      0.000           0.0          0.000
2021-06-30 00:00:00-04:00  62.591747  62.591747  62.591747  62.591747       0      0.000           0.0          0.000
2021-07-01 00:00:00-04:00  62.922821  62.922821  62.922821  62.922821       0      0.000           0.0          0.000
2021-07-02 00:00:00-04:00  63.405243  63.405243  63.405243  63.405243       0      0.000           0.0          0.000
2021-07-06 00:00:00-04:00  63.272823  63.272823  63.272823  63.272823       0      0.000           0.0          0.000
2021-07-07 00:00:00-04:00  63.490376  63.490376  63.490376  63.490376       0      0.000           0.0          0.000
2021-07-08 00:00:00-04:00  62.960655  62.960655  62.960655  62.960655       0      0.000           0.0          0.000
2021-07-09 00:00:00-04:00  63.670101  63.670101  63.670101  63.670101       0      0.000           0.0          0.000
2021-07-12 00:00:00-04:00  63.887669  63.887669  63.887669  63.887669       0      0.000           0.0          0.000
2021-07-13 00:00:00-04:00  63.660648  63.660648  63.660648  63.660648       0      0.000           0.0          0.000
2021-07-14 00:00:00-04:00  63.745773  63.745773  63.745773  63.745773       0      0.000           0.0          0.000
2021-07-15 00:00:00-04:00  63.537666  63.537666  63.537666  63.537666       0      0.000           0.0          0.000
2021-07-16 00:00:00-04:00  63.055260  63.055260  63.055260  63.055260       0      0.000           0.0          0.000
2021-07-19 00:00:00-04:00  62.062031  62.062031  62.062031  62.062031       0      0.000           0.0          0.000
2021-07-20 00:00:00-04:00  62.998497  62.998497  62.998497  62.998497       0      0.000           0.0          0.000
2021-07-21 00:00:00-04:00  63.518761  63.518761  63.518761  63.518761       0      0.000           0.0          0.000
2021-07-22 00:00:00-04:00  63.651180  63.651180  63.651180  63.651180       0      0.000           0.0          0.000
2021-07-23 00:00:00-04:00  64.303871  64.303871  64.303871  64.303871       0      0.000           0.0          0.000
2021-07-26 00:00:00-04:00  64.455215  64.455215  64.455215  64.455215       0      0.000           0.0          0.000
2021-07-27 00:00:00-04:00  64.152519  64.152519  64.152519  64.152519       0      0.000           0.0          0.000
2021-07-28 00:00:00-04:00  64.143059  64.143059  64.143059  64.143059       0      0.000           0.0          0.000
2021-07-29 00:00:00-04:00  64.417374  64.417374  64.417374  64.417374       0      0.000           0.0          0.000
2021-07-30 00:00:00-04:00  64.076843  64.076843  64.076843  64.076843       0      0.000           0.0          0.000
2021-08-02 00:00:00-04:00  63.953880  63.953880  63.953880  63.953880       0      0.000           0.0          0.000
2021-08-03 00:00:00-04:00  64.483597  64.483597  64.483597  64.483597       0      0.000           0.0          0.000
2021-08-04 00:00:00-04:00  64.180893  64.180893  64.180893  64.180893       0      0.000           0.0          0.000
2021-08-05 00:00:00-04:00  64.578186  64.578186  64.578186  64.578186       0      0.000           0.0          0.000
2021-08-06 00:00:00-04:00  64.691696  64.691696  64.691696  64.691696       0      0.000           0.0          0.000
2021-08-09 00:00:00-04:00  64.634941  64.634941  64.634941  64.634941       0      0.000           0.0          0.000
2021-08-10 00:00:00-04:00  64.701157  64.701157  64.701157  64.701157       0      0.000           0.0          0.000
2021-08-11 00:00:00-04:00  64.861954  64.861954  64.861954  64.861954       0      0.000           0.0          0.000
2021-08-12 00:00:00-04:00  65.070068  65.070068  65.070068  65.070068       0      0.000           0.0          0.000
2021-08-13 00:00:00-04:00  65.174118  65.174118  65.174118  65.174118       0      0.000           0.0          0.000
2021-08-16 00:00:00-04:00  65.344383  65.344383  65.344383  65.344383       0      0.000           0.0          0.000
2021-08-17 00:00:00-04:00  64.890343  64.890343  64.890343  64.890343       0      0.000           0.0          0.000
2021-08-18 00:00:00-04:00  64.209274  64.209274  64.209274  64.209274       0      0.000           0.0          0.000
2021-08-19 00:00:00-04:00  64.294411  64.294411  64.294411  64.294411       0      0.000           0.0          0.000
2021-08-20 00:00:00-04:00  64.814674  64.814674  64.814674  64.814674       0      0.000           0.0          0.000
2021-08-23 00:00:00-04:00  65.372765  65.372765  65.372765  65.372765       0      0.000           0.0          0.000
2021-08-24 00:00:00-04:00  65.476822  65.476822  65.476822  65.476822       0      0.000           0.0          0.000
2021-08-25 00:00:00-04:00  65.618706  65.618706  65.618706  65.618706       0      0.000           0.0          0.000
2021-08-26 00:00:00-04:00  65.240334  65.240334  65.240334  65.240334       0      0.000           0.0          0.000
2021-08-27 00:00:00-04:00  65.817352  65.817352  65.817352  65.817352       0      0.000           0.0          0.000
2021-08-30 00:00:00-04:00  66.101120  66.101120  66.101120  66.101120       0      0.000           0.0          0.000
2021-08-31 00:00:00-04:00  66.025452  66.025452  66.025452  66.025452       0      0.000           0.0          0.000
2021-09-01 00:00:00-04:00  66.044373  66.044373  66.044373  66.044373       0      0.000           0.0          0.000
2021-09-02 00:00:00-04:00  66.243019  66.243019  66.243019  66.243019       0      0.000           0.0          0.000
2021-09-03 00:00:00-04:00  66.224098  66.224098  66.224098  66.224098       0      0.000           0.0          0.000
2021-09-07 00:00:00-04:00  65.997070  65.997070  65.997070  65.997070       0      0.000           0.0          0.000
2021-09-08 00:00:00-04:00  65.921402  65.921402  65.921402  65.921402       0      0.000           0.0          0.000
2021-09-09 00:00:00-04:00  65.618706  65.618706  65.618706  65.618706       0      0.000           0.0          0.000
2021-09-10 00:00:00-04:00  65.117363  65.117363  65.117363  65.117363       0      0.000           0.0          0.000
2021-09-13 00:00:00-04:00  65.259247  65.259247  65.259247  65.259247       0      0.000           0.0          0.000
2021-09-14 00:00:00-04:00  64.909264  64.909264  64.909264  64.909264       0      0.000           0.0          0.000
2021-09-15 00:00:00-04:00  65.457893  65.457893  65.457893  65.457893       0      0.000           0.0          0.000
2021-09-16 00:00:00-04:00  65.353844  65.353844  65.353844  65.353844       0      0.000           0.0          0.000
2021-09-17 00:00:00-04:00  64.757919  64.757919  64.757919  64.757919       0      0.000           0.0          0.000
2021-09-20 00:00:00-04:00  63.660648  63.660648  63.660648  63.660648       0      0.000           0.0          0.000
2021-09-21 00:00:00-04:00  63.613346  63.613346  63.613346  63.613346       0      0.000           0.0          0.000
2021-09-22 00:00:00-04:00  64.218735  64.218735  64.218735  64.218735       0      0.000           0.0          0.000
2021-09-23 00:00:00-04:00  65.003853  65.003853  65.003853  65.003853       0      0.000           0.0          0.000
2021-09-24 00:00:00-04:00  65.098442  65.098442  65.098442  65.098442       0      0.000           0.0          0.000
2021-09-27 00:00:00-04:00  64.918709  64.918709  64.918709  64.918709       0      0.000           0.0          0.000
2021-09-28 00:00:00-04:00  63.594429  63.594429  63.594429  63.594429       0      0.000           0.0          0.000
2021-09-29 00:00:00-04:00  63.707935  63.707935  63.707935  63.707935       0      0.000           0.0          0.000
2021-09-30 00:00:00-04:00  62.951199  62.951199  62.951199  62.951199       0      0.000           0.0          0.000
2021-10-01 00:00:00-04:00  63.670101  63.670101  63.670101  63.670101       0      0.000           0.0          0.000
2021-10-04 00:00:00-04:00  62.847145  62.847145  62.847145  62.847145       0      0.000           0.0          0.000
2021-10-05 00:00:00-04:00  63.518761  63.518761  63.518761  63.518761       0      0.000           0.0          0.000
2021-10-06 00:00:00-04:00  63.783604  63.783604  63.783604  63.783604       0      0.000           0.0          0.000
2021-10-07 00:00:00-04:00  64.322792  64.322792  64.322792  64.322792       0      0.000           0.0          0.000
2021-10-08 00:00:00-04:00  64.199821  64.199821  64.199821  64.199821       0      0.000           0.0          0.000
2021-10-11 00:00:00-04:00  63.764698  63.764698  63.764698  63.764698       0      0.000           0.0          0.000
2021-10-12 00:00:00-04:00  63.603886  63.603886  63.603886  63.603886       0      0.000           0.0          0.000
2021-10-13 00:00:00-04:00  63.802528  63.802528  63.802528  63.802528       0      0.000           0.0          0.000
2021-10-14 00:00:00-04:00  64.899803  64.899803  64.899803  64.899803       0      0.000           0.0          0.000
2021-10-15 00:00:00-04:00  65.382225  65.382225  65.382225  65.382225       0      0.000           0.0          0.000
2021-10-18 00:00:00-04:00  65.599785  65.599785  65.599785  65.599785       0      0.000           0.0          0.000
2021-10-19 00:00:00-04:00  66.082207  66.082207  66.082207  66.082207       0      0.000           0.0          0.000
2021-10-20 00:00:00-04:00  66.328140  66.328140  66.328140  66.328140       0      0.000           0.0          0.000
2021-10-21 00:00:00-04:00  66.536247  66.536247  66.536247  66.536247       0      0.000           0.0          0.000
2021-10-22 00:00:00-04:00  66.460579  66.460579  66.460579  66.460579       0      0.000           0.0          0.000
2021-10-25 00:00:00-04:00  66.782188  66.782188  66.782188  66.782188       0      0.000           0.0          0.000
2021-10-26 00:00:00-04:00  66.895706  66.895706  66.895706  66.895706       0      0.000           0.0          0.000
2021-10-27 00:00:00-04:00  66.564629  66.564629  66.564629  66.564629       0      0.000           0.0          0.000
2021-10-28 00:00:00-04:00  67.217316  67.217316  67.217316  67.217316       0      0.000           0.0          0.000
2021-10-29 00:00:00-04:00  67.359200  67.359200  67.359200  67.359200       0      0.000           0.0          0.000
2021-11-01 00:00:00-04:00  67.482162  67.482162  67.482162  67.482162       0      0.000           0.0          0.000
2021-11-02 00:00:00-04:00  67.728111  67.728111  67.728111  67.728111       0      0.000           0.0          0.000
2021-11-03 00:00:00-04:00  68.163231  68.163231  68.163231  68.163231       0      0.000           0.0          0.000
2021-11-04 00:00:00-04:00  68.456474  68.456474  68.456474  68.456474       0      0.000           0.0          0.000
2021-11-05 00:00:00-04:00  68.721329  68.721329  68.721329  68.721329       0      0.000           0.0          0.000
2021-11-08 00:00:00-05:00  68.787544  68.787544  68.787544  68.787544       0      0.000           0.0          0.000
2021-11-09 00:00:00-05:00  68.551064  68.551064  68.551064  68.551064       0      0.000           0.0          0.000
2021-11-10 00:00:00-05:00  68.002426  68.002426  68.002426  68.002426       0      0.000           0.0          0.000
2021-11-11 00:00:00-05:00  68.040276  68.040276  68.040276  68.040276       0      0.000           0.0          0.000
2021-11-12 00:00:00-05:00  68.532143  68.532143  68.532143  68.532143       0      0.000           0.0          0.000
2021-11-15 00:00:00-05:00  68.532143  68.532143  68.532143  68.532143       0      0.000           0.0          0.000
2021-11-16 00:00:00-05:00  68.806458  68.806458  68.806458  68.806458       0      0.000           0.0          0.000
2021-11-17 00:00:00-05:00  68.636200  68.636200  68.636200  68.636200       0      0.000           0.0          0.000
2021-11-18 00:00:00-05:00  68.882133  68.882133  68.882133  68.882133       0      0.000           0.0          0.000
2021-11-19 00:00:00-05:00  68.778084  68.778084  68.778084  68.778084       0      0.000           0.0          0.000
2021-11-22 00:00:00-05:00  68.569977  68.569977  68.569977  68.569977       0      0.000           0.0          0.000
2021-11-23 00:00:00-05:00  68.683495  68.683495  68.683495  68.683495       0      0.000           0.0          0.000
2021-11-24 00:00:00-05:00  68.844292  68.844292  68.844292  68.844292       0      0.000           0.0          0.000
2021-11-26 00:00:00-05:00  67.283531  67.283531  67.283531  67.283531       0      0.000           0.0          0.000
2021-11-29 00:00:00-05:00  68.172699  68.172699  68.172699  68.172699       0      0.000           0.0          0.000
2021-11-30 00:00:00-05:00  66.886246  66.886246  66.886246  66.886246       0      0.000           0.0          0.000
2021-12-01 00:00:00-05:00  66.101120  66.101120  66.101120  66.101120       0      0.000           0.0          0.000
2021-12-02 00:00:00-05:00  67.056511  67.056511  67.056511  67.056511       0      0.000           0.0          0.000
2021-12-03 00:00:00-05:00  66.488953  66.488953  66.488953  66.488953       0      0.000           0.0          0.000
2021-12-06 00:00:00-05:00  67.274078  67.274078  67.274078  67.274078       0      0.000           0.0          0.000
2021-12-07 00:00:00-05:00  68.664581  68.664581  68.664581  68.664581       0      0.000           0.0          0.000
2021-12-08 00:00:00-05:00  68.882133  68.882133  68.882133  68.882133       0      0.000           0.0          0.000
2021-12-09 00:00:00-05:00  68.390266  68.390266  68.390266  68.390266       0      0.000           0.0          0.000
2021-12-10 00:00:00-05:00  69.055229  69.055229  69.055229  69.055229       0      0.856           0.0          0.068
2021-12-13 00:00:00-05:00  68.422836  68.422836  68.422836  68.422836       0      0.000           0.0          0.000
2021-12-14 00:00:00-05:00  67.924591  67.924591  67.924591  67.924591       0      0.000           0.0          0.000
2021-12-15 00:00:00-05:00  69.036072  69.036072  69.036072  69.036072       0      0.000           0.0          0.000
2021-12-16 00:00:00-05:00  68.432411  68.432411  68.432411  68.432411       0      0.000           0.0          0.000
2021-12-17 00:00:00-05:00  67.732948  67.732948  67.732948  67.732948       0      0.000           0.0          0.000
2021-12-20 00:00:00-05:00  66.966415  66.966415  66.966415  66.966415       0      0.000           0.0          0.000
2021-12-21 00:00:00-05:00  68.154549  68.154549  68.154549  68.154549       0      0.000           0.0          0.000
2021-12-22 00:00:00-05:00  68.863594  68.863594  68.863594  68.863594       0      0.000           0.0          0.000
2021-12-23 00:00:00-05:00  69.285179  69.285179  69.285179  69.285179       0      0.000           0.0          0.000
2021-12-27 00:00:00-05:00  70.252937  70.252937  70.252937  70.252937       0      0.000           0.0          0.000
2021-12-28 00:00:00-05:00  70.176292  70.176292  70.176292  70.176292       0      0.000           0.0          0.000
2021-12-29 00:00:00-05:00  70.281677  70.281677  70.281677  70.281677       0      0.000           0.0          0.000
2021-12-30 00:00:00-05:00  70.070885  70.070885  70.070885  70.070885       0      0.000           0.0          0.000
2021-12-31 00:00:00-05:00  69.888840  69.888840  69.888840  69.888840       0      0.000           0.0          0.000
2022-01-03 00:00:00-05:00  70.339180  70.339180  70.339180  70.339180       0      0.000           0.0          0.000
2022-01-04 00:00:00-05:00  70.300842  70.300842  70.300842  70.300842       0      0.000           0.0          0.000
2022-01-05 00:00:00-05:00  68.940247  68.940247  68.940247  68.940247       0      0.000           0.0          0.000
2022-01-06 00:00:00-05:00  68.882751  68.882751  68.882751  68.882751       0      0.000           0.0          0.000
2022-01-07 00:00:00-05:00  68.614479  68.614479  68.614479  68.614479       0      0.000           0.0          0.000
2022-01-10 00:00:00-05:00  68.518654  68.518654  68.518654  68.518654       0      0.000           0.0          0.000
2022-01-11 00:00:00-05:00  69.141464  69.141464  69.141464  69.141464       0      0.000           0.0          0.000
2022-01-12 00:00:00-05:00  69.333099  69.333099  69.333099  69.333099       0      0.000           0.0          0.000
2022-01-13 00:00:00-05:00  68.355759  68.355759  68.355759  68.355759       0      0.000           0.0          0.000
2022-01-14 00:00:00-05:00  68.413254  68.413254  68.413254  68.413254       0      0.000           0.0          0.000
2022-01-18 00:00:00-05:00  67.158043  67.158043  67.158043  67.158043       0      0.000           0.0          0.000
2022-01-19 00:00:00-05:00  66.506508  66.506508  66.506508  66.506508       0      0.000           0.0          0.000
2022-01-20 00:00:00-05:00  65.778290  65.778290  65.778290  65.778290       0      0.000           0.0          0.000
2022-01-21 00:00:00-05:00  64.532669  64.532669  64.532669  64.532669       0      0.000           0.0          0.000
2022-01-24 00:00:00-05:00  64.714722  64.714722  64.714722  64.714722       0      0.000           0.0          0.000
2022-01-25 00:00:00-05:00  63.929024  63.929024  63.929024  63.929024       0      0.000           0.0          0.000
2022-01-26 00:00:00-05:00  63.833206  63.833206  63.833206  63.833206       0      0.000           0.0          0.000
2022-01-27 00:00:00-05:00  63.488270  63.488270  63.488270  63.488270       0      0.000           0.0          0.000
2022-01-28 00:00:00-05:00  65.050087  65.050087  65.050087  65.050087       0      0.000           0.0          0.000
2022-01-31 00:00:00-05:00  66.276535  66.276535  66.276535  66.276535       0      0.000           0.0          0.000
2022-02-01 00:00:00-05:00  66.726868  66.726868  66.726868  66.726868       0      0.000           0.0          0.000
2022-02-02 00:00:00-05:00  67.359268  67.359268  67.359268  67.359268       0      0.000           0.0          0.000
2022-02-03 00:00:00-05:00  65.720787  65.720787  65.720787  65.720787       0      0.000           0.0          0.000
2022-02-04 00:00:00-05:00  66.065742  66.065742  66.065742  66.065742       0      0.000           0.0          0.000
2022-02-07 00:00:00-05:00  65.826195  65.826195  65.826195  65.826195       0      0.000           0.0          0.000
2022-02-08 00:00:00-05:00  66.381935  66.381935  66.381935  66.381935       0      0.000           0.0          0.000
2022-02-09 00:00:00-05:00  67.349686  67.349686  67.349686  67.349686       0      0.000           0.0          0.000
2022-02-10 00:00:00-05:00  66.142387  66.142387  66.142387  66.142387       0      0.000           0.0          0.000
2022-02-11 00:00:00-05:00  64.887199  64.887199  64.887199  64.887199       0      0.000           0.0          0.000
2022-02-14 00:00:00-05:00  64.647652  64.647652  64.647652  64.647652       0      0.000           0.0          0.000
2022-02-15 00:00:00-05:00  65.672890  65.672890  65.672890  65.672890       0      0.000           0.0          0.000
2022-02-16 00:00:00-05:00  65.739967  65.739967  65.739967  65.739967       0      0.000           0.0          0.000
2022-02-17 00:00:00-05:00  64.350624  64.350624  64.350624  64.350624       0      0.000           0.0          0.000
2022-02-18 00:00:00-05:00  63.900284  63.900284  63.900284  63.900284       0      0.000           0.0          0.000
2022-02-22 00:00:00-05:00  63.258301  63.258301  63.258301  63.258301       0      0.000           0.0          0.000
2022-02-23 00:00:00-05:00  62.089344  62.089344  62.089344  62.089344       0      0.000           0.0          0.000
2022-02-24 00:00:00-05:00  63.018761  63.018761  63.018761  63.018761       0      0.000           0.0          0.000
2022-02-25 00:00:00-05:00  64.436852  64.436852  64.436852  64.436852       0      0.000           0.0          0.000
2022-02-28 00:00:00-05:00  64.293121  64.293121  64.293121  64.293121       0      0.000           0.0          0.000
2022-03-01 00:00:00-05:00  63.296631  63.296631  63.296631  63.296631       0      0.000           0.0          0.000
2022-03-02 00:00:00-05:00  64.475182  64.475182  64.475182  64.475182       0      0.000           0.0          0.000
2022-03-03 00:00:00-05:00  64.149391  64.149391  64.149391  64.149391       0      0.000           0.0          0.000
2022-03-04 00:00:00-05:00  63.641575  63.641575  63.641575  63.641575       0      0.000           0.0          0.000
2022-03-07 00:00:00-05:00  61.763561  61.763561  61.763561  61.763561       0      0.000           0.0          0.000
2022-03-08 00:00:00-05:00  61.322807  61.322807  61.322807  61.322807       0      0.000           0.0          0.000
2022-03-09 00:00:00-05:00  62.903786  62.903786  62.903786  62.903786       0      0.000           0.0          0.000
2022-03-10 00:00:00-05:00  62.645077  62.645077  62.645077  62.645077       0      0.000           0.0          0.000
2022-03-11 00:00:00-05:00  61.830635  61.830635  61.830635  61.830635       0      0.000           0.0          0.000
2022-03-14 00:00:00-04:00  61.389877  61.389877  61.389877  61.389877       0      0.000           0.0          0.000
2022-03-15 00:00:00-04:00  62.702572  62.702572  62.702572  62.702572       0      0.000           0.0          0.000
2022-03-16 00:00:00-04:00  64.111076  64.111076  64.111076  64.111076       0      0.000           0.0          0.000
2022-03-17 00:00:00-04:00  64.906357  64.906357  64.906357  64.906357       0      0.000           0.0          0.000
2022-03-18 00:00:00-04:00  65.663307  65.663307  65.663307  65.663307       0      0.000           0.0          0.000
2022-03-21 00:00:00-04:00  65.634560  65.634560  65.634560  65.634560       0      0.000           0.0          0.000
2022-03-22 00:00:00-04:00  66.372353  66.372353  66.372353  66.372353       0      0.000           0.0          0.000
2022-03-23 00:00:00-04:00  65.567490  65.567490  65.567490  65.567490       0      0.000           0.0          0.000
2022-03-24 00:00:00-04:00  66.516083  66.516083  66.516083  66.516083       0      0.000           0.0          0.000
2022-03-25 00:00:00-04:00  66.851433  66.851433  66.851433  66.851433       0      0.000           0.0          0.000
2022-03-28 00:00:00-04:00  67.330521  67.330521  67.330521  67.330521       0      0.000           0.0          0.000
2022-03-29 00:00:00-04:00  68.154549  68.154549  68.154549  68.154549       0      0.000           0.0          0.000
2022-03-30 00:00:00-04:00  67.732948  67.732948  67.732948  67.732948       0      0.000           0.0          0.000
2022-03-31 00:00:00-04:00  66.678963  66.678963  66.678963  66.678963       0      0.000           0.0          0.000
2022-04-01 00:00:00-04:00  66.899353  66.899353  66.899353  66.899353       0      0.000           0.0          0.000
2022-04-04 00:00:00-04:00  67.445503  67.445503  67.445503  67.445503       0      0.000           0.0          0.000
2022-04-05 00:00:00-04:00  66.611900  66.611900  66.611900  66.611900       0      0.000           0.0          0.000
2022-04-06 00:00:00-04:00  65.960342  65.960342  65.960342  65.960342       0      0.000           0.0          0.000
2022-04-07 00:00:00-04:00  66.247787  66.247787  66.247787  66.247787       0      0.000           0.0          0.000
2022-04-08 00:00:00-04:00  66.075325  66.075325  66.075325  66.075325       0      0.000           0.0          0.000
2022-04-11 00:00:00-04:00  64.963852  64.963852  64.963852  64.963852       0      0.000           0.0          0.000
2022-04-12 00:00:00-04:00  64.743469  64.743469  64.743469  64.743469       0      0.000           0.0          0.000
2022-04-13 00:00:00-04:00  65.481255  65.481255  65.481255  65.481255       0      0.000           0.0          0.000
2022-04-14 00:00:00-04:00  64.685974  64.685974  64.685974  64.685974       0      0.000           0.0          0.000
2022-04-18 00:00:00-04:00  64.666809  64.666809  64.666809  64.666809       0      0.000           0.0          0.000
2022-04-19 00:00:00-04:00  65.711212  65.711212  65.711212  65.711212       0      0.000           0.0          0.000
2022-04-20 00:00:00-04:00  65.663307  65.663307  65.663307  65.663307       0      0.000           0.0          0.000
2022-04-21 00:00:00-04:00  64.705132  64.705132  64.705132  64.705132       0      0.000           0.0          0.000
2022-04-22 00:00:00-04:00  62.913368  62.913368  62.913368  62.913368       0      0.000           0.0          0.000
2022-04-25 00:00:00-04:00  63.267883  63.267883  63.267883  63.267883       0      0.000           0.0          0.000
2022-04-26 00:00:00-04:00  61.485691  61.485691  61.485691  61.485691       0      0.000           0.0          0.000
2022-04-27 00:00:00-04:00  61.619839  61.619839  61.619839  61.619839       0      0.000           0.0          0.000
2022-04-28 00:00:00-04:00  63.152908  63.152908  63.152908  63.152908       0      0.000           0.0          0.000
2022-04-29 00:00:00-04:00  60.862885  60.862885  60.862885  60.862885       0      0.000           0.0          0.000
2022-05-02 00:00:00-04:00  61.207825  61.207825  61.207825  61.207825       0      0.000           0.0          0.000
2022-05-03 00:00:00-04:00  61.504860  61.504860  61.504860  61.504860       0      0.000           0.0          0.000
2022-05-04 00:00:00-04:00  63.344543  63.344543  63.344543  63.344543       0      0.000           0.0          0.000
2022-05-05 00:00:00-04:00  61.092842  61.092842  61.092842  61.092842       0      0.000           0.0          0.000
2022-05-06 00:00:00-04:00  60.747902  60.747902  60.747902  60.747902       0      0.000           0.0          0.000
2022-05-09 00:00:00-04:00  58.812405  58.812405  58.812405  58.812405       0      0.000           0.0          0.000
2022-05-10 00:00:00-04:00  58.956127  58.956127  58.956127  58.956127       0      0.000           0.0          0.000
2022-05-11 00:00:00-04:00  57.988377  57.988377  57.988377  57.988377       0      0.000           0.0          0.000
2022-05-12 00:00:00-04:00  57.930885  57.930885  57.930885  57.930885       0      0.000           0.0          0.000
2022-05-13 00:00:00-04:00  59.320236  59.320236  59.320236  59.320236       0      0.000           0.0          0.000
2022-05-16 00:00:00-04:00  59.090271  59.090271  59.090271  59.090271       0      0.000           0.0          0.000
2022-05-17 00:00:00-04:00  60.287979  60.287979  60.287979  60.287979       0      0.000           0.0          0.000
2022-05-18 00:00:00-04:00  57.863811  57.863811  57.863811  57.863811       0      0.000           0.0          0.000
2022-05-19 00:00:00-04:00  57.528461  57.528461  57.528461  57.528461       0      0.000           0.0          0.000
2022-05-20 00:00:00-04:00  57.538040  57.538040  57.538040  57.538040       0      0.000           0.0          0.000
2022-05-23 00:00:00-04:00  58.611183  58.611183  58.611183  58.611183       0      0.000           0.0          0.000
2022-05-24 00:00:00-04:00  58.141682  58.141682  58.141682  58.141682       0      0.000           0.0          0.000
2022-05-25 00:00:00-04:00  58.687840  58.687840  58.687840  58.687840       0      0.000           0.0          0.000
2022-05-26 00:00:00-04:00  59.856808  59.856808  59.856808  59.856808       0      0.000           0.0          0.000
2022-05-27 00:00:00-04:00  61.351551  61.351551  61.351551  61.351551       0      0.000           0.0          0.000
2022-05-31 00:00:00-04:00  60.968285  60.968285  60.968285  60.968285       0      0.000           0.0          0.000
2022-06-01 00:00:00-04:00  60.517941  60.517941  60.517941  60.517941       0      0.000           0.0          0.000
2022-06-02 00:00:00-04:00  61.648579  61.648579  61.648579  61.648579       0      0.000           0.0          0.000
2022-06-03 00:00:00-04:00  60.642506  60.642506  60.642506  60.642506       0      0.000           0.0          0.000
2022-06-06 00:00:00-04:00  60.834141  60.834141  60.834141  60.834141       0      0.000           0.0          0.000
2022-06-07 00:00:00-04:00  61.418617  61.418617  61.418617  61.418617       0      0.000           0.0          0.000
2022-06-08 00:00:00-04:00  60.757484  60.757484  60.757484  60.757484       0      0.000           0.0          0.000
2022-06-09 00:00:00-04:00  59.310650  59.310650  59.310650  59.310650       0      0.000           0.0          0.000
2022-06-10 00:00:00-04:00  57.585941  57.585941  57.585941  57.585941       0      0.000           0.0          0.000
2022-06-13 00:00:00-04:00  55.362991  55.362991  55.362991  55.362991       0      0.000           0.0          0.000
2022-06-14 00:00:00-04:00  55.171364  55.171364  55.171364  55.171364       0      0.000           0.0          0.000
2022-06-15 00:00:00-04:00  55.976223  55.976223  55.976223  55.976223       0      0.000           0.0          0.000
2022-06-16 00:00:00-04:00  54.165283  54.165283  54.165283  54.165283       0      0.000           0.0          0.000
2022-06-17 00:00:00-04:00  54.280262  54.280262  54.280262  54.280262       0      0.000           0.0          0.000
2022-06-21 00:00:00-04:00  55.612118  55.612118  55.612118  55.612118       0      0.000           0.0          0.000
2022-06-22 00:00:00-04:00  55.545048  55.545048  55.545048  55.545048       0      0.000           0.0          0.000
2022-06-23 00:00:00-04:00  56.072037  56.072037  56.072037  56.072037       0      0.000           0.0          0.000
2022-06-24 00:00:00-04:00  57.787163  57.787163  57.787163  57.787163       0      0.000           0.0          0.000
2022-06-27 00:00:00-04:00  57.614693  57.614693  57.614693  57.614693       0      0.000           0.0          0.000
2022-06-28 00:00:00-04:00  56.455307  56.455307  56.455307  56.455307       0      0.000           0.0          0.000
2022-06-29 00:00:00-04:00  56.426559  56.426559  56.426559  56.426559       0      0.000           0.0          0.000
2022-06-30 00:00:00-04:00  55.937897  55.937897  55.937897  55.937897       0      0.000           0.0          0.000
2022-07-01 00:00:00-04:00  56.531963  56.531963  56.531963  56.531963       0      0.000           0.0          0.000
2022-07-05 00:00:00-04:00  56.627773  56.627773  56.627773  56.627773       0      0.000           0.0          0.000
2022-07-06 00:00:00-04:00  56.828995  56.828995  56.828995  56.828995       0      0.000           0.0          0.000
2022-07-07 00:00:00-04:00  57.691345  57.691345  57.691345  57.691345       0      0.000           0.0          0.000
2022-07-08 00:00:00-04:00  57.643436  57.643436  57.643436  57.643436       0      0.000           0.0          0.000
2022-07-11 00:00:00-04:00  56.982304  56.982304  56.982304  56.982304       0      0.000           0.0          0.000
2022-07-12 00:00:00-04:00  56.455307  56.455307  56.455307  56.455307       0      0.000           0.0          0.000
2022-07-13 00:00:00-04:00  56.206184  56.206184  56.206184  56.206184       0      0.000           0.0          0.000
2022-07-14 00:00:00-04:00  56.043293  56.043293  56.043293  56.043293       0      0.000           0.0          0.000
2022-07-15 00:00:00-04:00  57.126022  57.126022  57.126022  57.126022       0      0.000           0.0          0.000
2022-07-18 00:00:00-04:00  56.646938  56.646938  56.646938  56.646938       0      0.000           0.0          0.000
2022-07-19 00:00:00-04:00  58.208755  58.208755  58.208755  58.208755       0      0.000           0.0          0.000
2022-07-20 00:00:00-04:00  58.553699  58.553699  58.553699  58.553699       0      0.000           0.0          0.000
2022-07-21 00:00:00-04:00  59.138180  59.138180  59.138180  59.138180       0      0.000           0.0          0.000
2022-07-22 00:00:00-04:00  58.582443  58.582443  58.582443  58.582443       0      0.000           0.0          0.000
2022-07-25 00:00:00-04:00  58.659096  58.659096  58.659096  58.659096       0      0.000           0.0          0.000
2022-07-26 00:00:00-04:00  57.988377  57.988377  57.988377  57.988377       0      0.000           0.0          0.000
2022-07-27 00:00:00-04:00  59.502281  59.502281  59.502281  59.502281       0      0.000           0.0          0.000
2022-07-28 00:00:00-04:00  60.230492  60.230492  60.230492  60.230492       0      0.000           0.0          0.000
2022-07-29 00:00:00-04:00  61.092842  61.092842  61.092842  61.092842       0      0.000           0.0          0.000
2022-08-01 00:00:00-04:00  60.920376  60.920376  60.920376  60.920376       0      0.000           0.0          0.000
2022-08-02 00:00:00-04:00  60.517941  60.517941  60.517941  60.517941       0      0.000           0.0          0.000
2022-08-03 00:00:00-04:00  61.466534  61.466534  61.466534  61.466534       0      0.000           0.0          0.000
2022-08-04 00:00:00-04:00  61.418617  61.418617  61.418617  61.418617       0      0.000           0.0          0.000
2022-08-05 00:00:00-04:00  61.332390  61.332390  61.332390  61.332390       0      0.000           0.0          0.000
2022-08-08 00:00:00-04:00  61.255733  61.255733  61.255733  61.255733       0      0.000           0.0          0.000
2022-08-09 00:00:00-04:00  60.997028  60.997028  60.997028  60.997028       0      0.000           0.0          0.000
2022-08-10 00:00:00-04:00  62.300133  62.300133  62.300133  62.300133       0      0.000           0.0          0.000
2022-08-11 00:00:00-04:00  62.271389  62.271389  62.271389  62.271389       0      0.000           0.0          0.000
2022-08-12 00:00:00-04:00  63.363701  63.363701  63.363701  63.363701       0      0.000           0.0          0.000
2022-08-15 00:00:00-04:00  63.612827  63.612827  63.612827  63.612827       0      0.000           0.0          0.000
2022-08-16 00:00:00-04:00  63.737389  63.737389  63.737389  63.737389       0      0.000           0.0          0.000
2022-08-17 00:00:00-04:00  63.287048  63.287048  63.287048  63.287048       0      0.000           0.0          0.000
2022-08-18 00:00:00-04:00  63.440357  63.440357  63.440357  63.440357       0      0.000           0.0          0.000
2022-08-19 00:00:00-04:00  62.625919  62.625919  62.625919  62.625919       0      0.000           0.0          0.000
2022-08-22 00:00:00-04:00  61.284477  61.284477  61.284477  61.284477       0      0.000           0.0          0.000
2022-08-23 00:00:00-04:00  61.150333  61.150333  61.150333  61.150333       0      0.000           0.0          0.000
2022-08-24 00:00:00-04:00  61.332390  61.332390  61.332390  61.332390       0      0.000           0.0          0.000
2022-08-25 00:00:00-04:00  62.194740  62.194740  62.194740  62.194740       0      0.000           0.0          0.000
2022-08-26 00:00:00-04:00  60.105934  60.105934  60.105934  60.105934       0      0.000           0.0          0.000
2022-08-29 00:00:00-04:00  59.703499  59.703499  59.703499  59.703499       0      0.000           0.0          0.000
2022-08-30 00:00:00-04:00  59.051949  59.051949  59.051949  59.051949       0      0.000           0.0          0.000
2022-08-31 00:00:00-04:00  58.601604  58.601604  58.601604  58.601604       0      0.000           0.0          0.000
2022-09-01 00:00:00-04:00  58.783657  58.783657  58.783657  58.783657       0      0.000           0.0          0.000
2022-09-02 00:00:00-04:00  58.160847  58.160847  58.160847  58.160847       0      0.000           0.0          0.000
2022-09-06 00:00:00-04:00  57.921307  57.921307  57.921307  57.921307       0      0.000           0.0          0.000
2022-09-07 00:00:00-04:00  58.984875  58.984875  58.984875  58.984875       0      0.000           0.0          0.000
2022-09-08 00:00:00-04:00  59.387302  59.387302  59.387302  59.387302       0      0.000           0.0          0.000
2022-09-09 00:00:00-04:00  60.297565  60.297565  60.297565  60.297565       0      0.000           0.0          0.000
2022-09-12 00:00:00-04:00  60.939533  60.939533  60.939533  60.939533       0      0.000           0.0          0.000
2022-09-13 00:00:00-04:00  58.304573  58.304573  58.304573  58.304573       0      0.000           0.0          0.000
2022-09-14 00:00:00-04:00  58.515369  58.515369  58.515369  58.515369       0      0.000           0.0          0.000
2022-09-15 00:00:00-04:00  57.863811  57.863811  57.863811  57.863811       0      0.000           0.0          0.000
2022-09-16 00:00:00-04:00  57.442219  57.442219  57.442219  57.442219       0      0.000           0.0          0.000
2022-09-19 00:00:00-04:00  57.835068  57.835068  57.835068  57.835068       0      0.000           0.0          0.000
2022-09-20 00:00:00-04:00  57.183517  57.183517  57.183517  57.183517       0      0.000           0.0          0.000
2022-09-21 00:00:00-04:00  56.215763  56.215763  56.215763  56.215763       0      0.000           0.0          0.000
2022-09-22 00:00:00-04:00  55.736683  55.736683  55.736683  55.736683       0      0.000           0.0          0.000
2022-09-23 00:00:00-04:00  54.778507  54.778507  54.778507  54.778507       0      0.000           0.0          0.000
2022-09-26 00:00:00-04:00  54.213196  54.213196  54.213196  54.213196       0      0.000           0.0          0.000
2022-09-27 00:00:00-04:00  54.107796  54.107796  54.107796  54.107796       0      0.000           0.0          0.000
2022-09-28 00:00:00-04:00  55.171364  55.171364  55.171364  55.171364       0      0.000           0.0          0.000
2022-09-29 00:00:00-04:00  54.011974  54.011974  54.011974  54.011974       0      0.000           0.0          0.000
2022-09-30 00:00:00-04:00  53.207115  53.207115  53.207115  53.207115       0      0.000           0.0          0.000
2022-10-03 00:00:00-04:00  54.577293  54.577293  54.577293  54.577293       0      0.000           0.0          0.000
2022-10-04 00:00:00-04:00  56.254093  56.254093  56.254093  56.254093       0      0.000           0.0          0.000
2022-10-05 00:00:00-04:00  56.148689  56.148689  56.148689  56.148689       0      0.000           0.0          0.000
2022-10-06 00:00:00-04:00  55.583370  55.583370  55.583370  55.583370       0      0.000           0.0          0.000
2022-10-07 00:00:00-04:00  54.031139  54.031139  54.031139  54.031139       0      0.000           0.0          0.000
2022-10-10 00:00:00-04:00  53.628712  53.628712  53.628712  53.628712       0      0.000           0.0          0.000
2022-10-11 00:00:00-04:00  53.274181  53.274181  53.274181  53.274181       0      0.000           0.0          0.000
2022-10-12 00:00:00-04:00  53.101715  53.101715  53.101715  53.101715       0      0.000           0.0          0.000
2022-10-13 00:00:00-04:00  54.491062  54.491062  54.491062  54.491062       0      0.000           0.0          0.000
2022-10-14 00:00:00-04:00  53.197533  53.197533  53.197533  53.197533       0      0.000           0.0          0.000
2022-10-17 00:00:00-04:00  54.606045  54.606045  54.606045  54.606045       0      0.000           0.0          0.000
2022-10-18 00:00:00-04:00  55.238438  55.238438  55.238438  55.238438       0      0.000           0.0          0.000
2022-10-19 00:00:00-04:00  54.864742  54.864742  54.864742  54.864742       0      0.000           0.0          0.000
2022-10-20 00:00:00-04:00  54.433571  54.433571  54.433571  54.433571       0      0.000           0.0          0.000
2022-10-21 00:00:00-04:00  55.727097  55.727097  55.727097  55.727097       0      0.000           0.0          0.000
2022-10-24 00:00:00-04:00  56.388233  56.388233  56.388233  56.388233       0      0.000           0.0          0.000
2022-10-25 00:00:00-04:00  57.308079  57.308079  57.308079  57.308079       0      0.000           0.0          0.000
2022-10-26 00:00:00-04:00  56.886482  56.886482  56.886482  56.886482       0      0.000           0.0          0.000
2022-10-27 00:00:00-04:00  56.541542  56.541542  56.541542  56.541542       0      0.000           0.0          0.000
2022-10-28 00:00:00-04:00  57.940468  57.940468  57.940468  57.940468       0      0.000           0.0          0.000
2022-10-31 00:00:00-04:00  57.509293  57.509293  57.509293  57.509293       0      0.000           0.0          0.000
2022-11-01 00:00:00-04:00  57.269753  57.269753  57.269753  57.269753       0      0.000           0.0          0.000
2022-11-02 00:00:00-04:00  55.842075  55.842075  55.842075  55.842075       0      0.000           0.0          0.000
2022-11-03 00:00:00-04:00  55.257595  55.257595  55.257595  55.257595       0      0.000           0.0          0.000
2022-11-04 00:00:00-04:00  56.024136  56.024136  56.024136  56.024136       0      0.000           0.0          0.000
2022-11-07 00:00:00-05:00  56.560703  56.560703  56.560703  56.560703       0      0.000           0.0          0.000
2022-11-08 00:00:00-05:00  56.876900  56.876900  56.876900  56.876900       0      0.000           0.0          0.000
2022-11-09 00:00:00-05:00  55.707935  55.707935  55.707935  55.707935       0      0.000           0.0          0.000
2022-11-10 00:00:00-05:00  58.802818  58.802818  58.802818  58.802818       0      0.000           0.0          0.000
2022-11-11 00:00:00-05:00  59.339397  59.339397  59.339397  59.339397       0      0.000           0.0          0.000
2022-11-14 00:00:00-05:00  58.821987  58.821987  58.821987  58.821987       0      0.000           0.0          0.000
2022-11-15 00:00:00-05:00  59.339397  59.339397  59.339397  59.339397       0      0.000           0.0          0.000
2022-11-16 00:00:00-05:00  58.869888  58.869888  58.869888  58.869888       0      0.000           0.0          0.000
2022-11-17 00:00:00-05:00  58.697422  58.697422  58.697422  58.697422       0      0.000           0.0          0.000
2022-11-18 00:00:00-05:00  58.975292  58.975292  58.975292  58.975292       0      0.000           0.0          0.000
2022-11-21 00:00:00-05:00  58.754913  58.754913  58.754913  58.754913       0      0.000           0.0          0.000
2022-11-22 00:00:00-05:00  59.550194  59.550194  59.550194  59.550194       0      0.000           0.0          0.000
2022-11-23 00:00:00-05:00  59.914295  59.914295  59.914295  59.914295       0      0.000           0.0          0.000
2022-11-25 00:00:00-05:00  59.895130  59.895130  59.895130  59.895130       0      0.000           0.0          0.000
2022-11-28 00:00:00-05:00  58.965710  58.965710  58.965710  58.965710       0      0.000           0.0          0.000
2022-11-29 00:00:00-05:00  58.879471  58.879471  58.879471  58.879471       0      0.000           0.0          0.000
2022-11-30 00:00:00-05:00  60.719158  60.719158  60.719158  60.719158       0      0.000           0.0          0.000
2022-12-01 00:00:00-05:00  60.680836  60.680836  60.680836  60.680836       0      0.000           0.0          0.000
2022-12-02 00:00:00-05:00  60.613762  60.613762  60.613762  60.613762       0      0.000           0.0          0.000
2022-12-05 00:00:00-05:00  59.521446  59.521446  59.521446  59.521446       0      0.000           0.0          0.000
2022-12-06 00:00:00-05:00  58.668674  58.668674  58.668674  58.668674       0      0.000           0.0          0.000
2022-12-07 00:00:00-05:00  58.563278  58.563278  58.563278  58.563278       0      0.000           0.0          0.000
2022-12-08 00:00:00-05:00  59.013618  59.013618  59.013618  59.013618       0      0.000           0.0          0.000
2022-12-09 00:00:00-05:00  58.576435  58.576435  58.576435  58.576435       0      0.981           0.0          0.000
2022-12-12 00:00:00-05:00  59.413799  59.413799  59.413799  59.413799       0      0.000           0.0          0.000
2022-12-13 00:00:00-05:00  59.842216  59.842216  59.842216  59.842216       0      0.000           0.0          0.000
2022-12-14 00:00:00-05:00  59.491692  59.491692  59.491692  59.491692       0      0.000           0.0          0.000
2022-12-15 00:00:00-05:00  58.011707  58.011707  58.011707  58.011707       0      0.000           0.0          0.000
2022-12-16 00:00:00-05:00  57.378815  57.378815  57.378815  57.378815       0      0.000           0.0          0.000
2022-12-19 00:00:00-05:00  56.862766  56.862766  56.862766  56.862766       0      0.000           0.0          0.000
2022-12-20 00:00:00-05:00  56.921181  56.921181  56.921181  56.921181       0      0.000           0.0          0.000
2022-12-21 00:00:00-05:00  57.778019  57.778019  57.778019  57.778019       0      0.000           0.0          0.000
2022-12-22 00:00:00-05:00  56.940659  56.940659  56.940659  56.940659       0      0.000           0.0          0.000
2022-12-23 00:00:00-05:00  57.281448  57.281448  57.281448  57.281448       0      0.000           0.0          0.000
2022-12-27 00:00:00-05:00  57.047764  57.047764  57.047764  57.047764       0      0.000           0.0          0.000
2022-12-28 00:00:00-05:00  56.366188  56.366188  56.366188  56.366188       0      0.000           0.0          0.000
2022-12-29 00:00:00-05:00  57.359341  57.359341  57.359341  57.359341       0      0.000           0.0          0.000
2022-12-30 00:00:00-05:00  57.213287  57.213287  57.213287  57.213287       0      0.000           0.0          0.000
2023-01-03 00:00:00-05:00  56.989342  56.989342  56.989342  56.989342       0      0.000           0.0          0.000
2023-01-04 00:00:00-05:00  57.417763  57.417763  57.417763  57.417763       0      0.000           0.0          0.000
2023-01-05 00:00:00-05:00  56.755661  56.755661  56.755661  56.755661       0      0.000           0.0          0.000
2023-01-06 00:00:00-05:00  58.060387  58.060387  58.060387  58.060387       0      0.000           0.0          0.000
2023-01-09 00:00:00-05:00  58.021439  58.021439  58.021439  58.021439       0      0.000           0.0          0.000
2023-01-10 00:00:00-05:00  58.430382  58.430382  58.430382  58.430382       0      0.000           0.0          0.000
2023-01-11 00:00:00-05:00  59.180115  59.180115  59.180115  59.180115       0      0.000           0.0          0.000
2023-01-12 00:00:00-05:00  59.384590  59.384590  59.384590  59.384590       0      0.000           0.0          0.000
2023-01-13 00:00:00-05:00  59.628010  59.628010  59.628010  59.628010       0      0.000           0.0          0.000
2023-01-17 00:00:00-05:00  59.511166  59.511166  59.511166  59.511166       0      0.000           0.0          0.000
2023-01-18 00:00:00-05:00  58.576435  58.576435  58.576435  58.576435       0      0.000           0.0          0.000
2023-01-19 00:00:00-05:00  58.138283  58.138283  58.138283  58.138283       0      0.000           0.0          0.000
2023-01-20 00:00:00-05:00  59.238537  59.238537  59.238537  59.238537       0      0.000           0.0          0.000
2023-01-23 00:00:00-05:00  59.949318  59.949318  59.949318  59.949318       0      0.000           0.0          0.000
2023-01-24 00:00:00-05:00  59.900639  59.900639  59.900639  59.900639       0      0.000           0.0          0.000
2023-01-25 00:00:00-05:00  59.890900  59.890900  59.890900  59.890900       0      0.000           0.0          0.000
2023-01-26 00:00:00-05:00  60.553001  60.553001  60.553001  60.553001       0      0.000           0.0          0.000
2023-01-27 00:00:00-05:00  60.708790  60.708790  60.708790  60.708790       0      0.000           0.0          0.000
2023-01-30 00:00:00-05:00  59.929848  59.929848  59.929848  59.929848       0      0.000           0.0          0.000
2023-01-31 00:00:00-05:00  60.806156  60.806156  60.806156  60.806156       0      0.000           0.0          0.000
2023-02-01 00:00:00-05:00  61.439045  61.439045  61.439045  61.439045       0      0.000           0.0          0.000
2023-02-02 00:00:00-05:00  62.344570  62.344570  62.344570  62.344570       0      0.000           0.0          0.000
2023-02-03 00:00:00-05:00  61.701939  61.701939  61.701939  61.701939       0      0.000           0.0          0.000
2023-02-06 00:00:00-05:00  61.331944  61.331944  61.331944  61.331944       0      0.000           0.0          0.000
2023-02-07 00:00:00-05:00  62.120625  62.120625  62.120625  62.120625       0      0.000           0.0          0.000
2023-02-08 00:00:00-05:00  61.439045  61.439045  61.439045  61.439045       0      0.000           0.0          0.000
2023-02-09 00:00:00-05:00  60.903522  60.903522  60.903522  60.903522       0      0.000           0.0          0.000
2023-02-10 00:00:00-05:00  61.049576  61.049576  61.049576  61.049576       0      0.000           0.0          0.000
2023-02-13 00:00:00-05:00  61.750626  61.750626  61.750626  61.750626       0      0.000           0.0          0.000
2023-02-14 00:00:00-05:00  61.750626  61.750626  61.750626  61.750626       0      0.000           0.0          0.000
2023-02-15 00:00:00-05:00  61.935627  61.935627  61.935627  61.935627       0      0.000           0.0          0.000
2023-02-16 00:00:00-05:00  61.088524  61.088524  61.088524  61.088524       0      0.000           0.0          0.000
2023-02-17 00:00:00-05:00  60.923000  60.923000  60.923000  60.923000       0      0.000           0.0          0.000
2023-02-21 00:00:00-05:00  59.705902  59.705902  59.705902  59.705902       0      0.000           0.0          0.000
2023-02-22 00:00:00-05:00  59.608536  59.608536  59.608536  59.608536       0      0.000           0.0          0.000
2023-02-23 00:00:00-05:00  59.939587  59.939587  59.939587  59.939587       0      0.000           0.0          0.000
2023-02-24 00:00:00-05:00  59.306694  59.306694  59.306694  59.306694       0      0.000           0.0          0.000
2023-02-27 00:00:00-05:00  59.491692  59.491692  59.491692  59.491692       0      0.000           0.0          0.000
2023-02-28 00:00:00-05:00  59.316433  59.316433  59.316433  59.316433       0      0.000           0.0          0.000
2023-03-01 00:00:00-05:00  59.043800  59.043800  59.043800  59.043800       0      0.000           0.0          0.000
2023-03-02 00:00:00-05:00  59.501431  59.501431  59.501431  59.501431       0      0.000           0.0          0.000
2023-03-03 00:00:00-05:00  60.465370  60.465370  60.465370  60.465370       0      0.000           0.0          0.000
2023-03-06 00:00:00-05:00  60.514057  60.514057  60.514057  60.514057       0      0.000           0.0          0.000
2023-03-07 00:00:00-05:00  59.589062  59.589062  59.589062  59.589062       0      0.000           0.0          0.000
2023-03-08 00:00:00-05:00  59.676693  59.676693  59.676693  59.676693       0      0.000           0.0          0.000
2023-03-09 00:00:00-05:00  58.586174  58.586174  58.586174  58.586174       0      0.000           0.0          0.000
2023-03-10 00:00:00-05:00  57.729340  57.729340  57.729340  57.729340       0      0.000           0.0          0.000
2023-03-13 00:00:00-04:00  57.631969  57.631969  57.631969  57.631969       0      0.000           0.0          0.000
2023-03-14 00:00:00-04:00  58.615383  58.615383  58.615383  58.615383       0      0.000           0.0          0.000
2023-03-15 00:00:00-04:00  58.206436  58.206436  58.206436  58.206436       0      0.000           0.0          0.000
2023-03-16 00:00:00-04:00  59.238537  59.238537  59.238537  59.238537       0      0.000           0.0          0.000
2023-03-17 00:00:00-04:00  58.586174  58.586174  58.586174  58.586174       0      0.000           0.0          0.000
2023-03-20 00:00:00-04:00  59.111961  59.111961  59.111961  59.111961       0      0.000           0.0          0.000
2023-03-21 00:00:00-04:00  59.881165  59.881165  59.881165  59.881165       0      0.000           0.0          0.000
2023-03-22 00:00:00-04:00  58.897751  58.897751  58.897751  58.897751       0      0.000           0.0          0.000
2023-03-23 00:00:00-04:00  59.082748  59.082748  59.082748  59.082748       0      0.000           0.0          0.000
2023-03-24 00:00:00-04:00  59.413799  59.413799  59.413799  59.413799       0      0.000           0.0          0.000
2023-03-27 00:00:00-04:00  59.511166  59.511166  59.511166  59.511166       0      0.000           0.0          0.000
2023-03-28 00:00:00-04:00  59.423534  59.423534  59.423534  59.423534       0      0.000           0.0          0.000
2023-03-29 00:00:00-04:00  60.270638  60.270638  60.270638  60.270638       0      0.000           0.0          0.000
2023-03-30 00:00:00-04:00  60.621155  60.621155  60.621155  60.621155       0      0.000           0.0          0.000
2023-03-31 00:00:00-04:00  61.497467  61.497467  61.497467  61.497467       0      0.000           0.0          0.000
2023-04-03 00:00:00-04:00  61.721413  61.721413  61.721413  61.721413       0      0.000           0.0          0.000
2023-04-04 00:00:00-04:00  61.370888  61.370888  61.370888  61.370888       0      0.000           0.0          0.000
2023-04-05 00:00:00-04:00  61.224842  61.224842  61.224842  61.224842       0      0.000           0.0          0.000
2023-04-06 00:00:00-04:00  61.458519  61.458519  61.458519  61.458519       0      0.000           0.0          0.000
2023-04-10 00:00:00-04:00  61.526680  61.526680  61.526680  61.526680       0      0.000           0.0          0.000
2023-04-11 00:00:00-04:00  61.516941  61.516941  61.516941  61.516941       0      0.000           0.0          0.000
2023-04-12 00:00:00-04:00  61.263786  61.263786  61.263786  61.263786       0      0.000           0.0          0.000
2023-04-13 00:00:00-04:00  62.091412  62.091412  62.091412  62.091412       0      0.000           0.0          0.000
2023-04-14 00:00:00-04:00  61.964832  61.964832  61.964832  61.964832       0      0.000           0.0          0.000
2023-04-17 00:00:00-04:00  62.169304  62.169304  62.169304  62.169304       0      0.000           0.0          0.000
2023-04-18 00:00:00-04:00  62.217991  62.217991  62.217991  62.217991       0      0.000           0.0          0.000
2023-04-19 00:00:00-04:00  62.217991  62.217991  62.217991  62.217991       0      0.000           0.0          0.000
2023-04-20 00:00:00-04:00  61.847992  61.847992  61.847992  61.847992       0      0.000           0.0          0.000
2023-04-21 00:00:00-04:00  61.906414  61.906414  61.906414  61.906414       0      0.000           0.0          0.000
2023-04-24 00:00:00-04:00  61.955101  61.955101  61.955101  61.955101       0      0.000           0.0          0.000
2023-04-25 00:00:00-04:00  60.981422  60.981422  60.981422  60.981422       0      0.000           0.0          0.000
2023-04-26 00:00:00-04:00  60.747738  60.747738  60.747738  60.747738       0      0.000           0.0          0.000
2023-04-27 00:00:00-04:00  61.935627  61.935627  61.935627  61.935627       0      0.000           0.0          0.000
2023-04-28 00:00:00-04:00  62.451672  62.451672  62.451672  62.451672       0      0.000           0.0          0.000
2023-05-01 00:00:00-04:00  62.432201  62.432201  62.432201  62.432201       0      0.000           0.0          0.000
2023-05-02 00:00:00-04:00  61.711681  61.711681  61.711681  61.711681       0      0.000           0.0          0.000
2023-05-03 00:00:00-04:00  61.283260  61.283260  61.283260  61.283260       0      0.000           0.0          0.000
2023-05-04 00:00:00-04:00  60.845104  60.845104  60.845104  60.845104       0      0.000           0.0          0.000
2023-05-05 00:00:00-04:00  61.974575  61.974575  61.974575  61.974575       0      0.000           0.0          0.000
2023-05-08 00:00:00-04:00  61.994045  61.994045  61.994045  61.994045       0      0.000           0.0          0.000
2023-05-09 00:00:00-04:00  61.721413  61.721413  61.721413  61.721413       0      0.000           0.0          0.000
2023-05-10 00:00:00-04:00  61.994045  61.994045  61.994045  61.994045       0      0.000           0.0          0.000
2023-05-11 00:00:00-04:00  61.906414  61.906414  61.906414  61.906414       0      0.000           0.0          0.000
2023-05-12 00:00:00-04:00  61.818783  61.818783  61.818783  61.818783       0      0.000           0.0          0.000
2023-05-15 00:00:00-04:00  62.013515  62.013515  62.013515  62.013515       0      0.000           0.0          0.000
2023-05-16 00:00:00-04:00  61.624046  61.624046  61.624046  61.624046       0      0.000           0.0          0.000
2023-05-17 00:00:00-04:00  62.364048  62.364048  62.364048  62.364048       0      0.000           0.0          0.000
2023-05-18 00:00:00-04:00  62.967720  62.967720  62.967720  62.967720       0      0.000           0.0          0.000
2023-05-19 00:00:00-04:00  62.880093  62.880093  62.880093  62.880093       0      0.000           0.0          0.000
2023-05-22 00:00:00-04:00  62.889824  62.889824  62.889824  62.889824       0      0.000           0.0          0.000
2023-05-23 00:00:00-04:00  62.188778  62.188778  62.188778  62.188778       0      0.000           0.0          0.000
2023-05-24 00:00:00-04:00  61.731155  61.731155  61.731155  61.731155       0      0.000           0.0          0.000
2023-05-25 00:00:00-04:00  62.276409  62.276409  62.276409  62.276409       0      0.000           0.0          0.000
2023-05-26 00:00:00-04:00  63.094303  63.094303  63.094303  63.094303       0      0.000           0.0          0.000
2023-05-30 00:00:00-04:00  63.094303  63.094303  63.094303  63.094303       0      0.000           0.0          0.000
2023-05-31 00:00:00-04:00  62.724300  62.724300  62.724300  62.724300       0      0.000           0.0          0.000
2023-06-01 00:00:00-04:00  63.357193  63.357193  63.357193  63.357193       0      0.000           0.0          0.000
2023-06-02 00:00:00-04:00  64.282181  64.282181  64.282181  64.282181       0      0.000           0.0          0.000
2023-06-05 00:00:00-04:00  64.155609  64.155609  64.155609  64.155609       0      0.000           0.0          0.000
2023-06-06 00:00:00-04:00  64.301666  64.301666  64.301666  64.301666       0      0.000           0.0          0.000
2023-06-07 00:00:00-04:00  64.058243  64.058243  64.058243  64.058243       0      0.000           0.0          0.000
2023-06-08 00:00:00-04:00  64.467186  64.467186  64.467186  64.467186       0      0.000           0.0          0.000
2023-06-09 00:00:00-04:00  64.545082  64.545082  64.545082  64.545082       0      0.000           0.0          0.000
2023-06-12 00:00:00-04:00  65.139023  65.139023  65.139023  65.139023       0      0.000           0.0          0.000
2023-06-13 00:00:00-04:00  65.596657  65.596657  65.596657  65.596657       0      0.000           0.0          0.000
2023-06-14 00:00:00-04:00  65.664810  65.664810  65.664810  65.664810       0      0.000           0.0          0.000
2023-06-15 00:00:00-04:00  66.472954  66.472954  66.472954  66.472954       0      0.000           0.0          0.000
2023-06-16 00:00:00-04:00  66.229538  66.229538  66.229538  66.229538       0      0.000           0.0          0.000
2023-06-20 00:00:00-04:00  65.917961  65.917961  65.917961  65.917961       0      0.000           0.0          0.000
2023-06-21 00:00:00-04:00  65.577171  65.577171  65.577171  65.577171       0      0.000           0.0          0.000
2023-06-22 00:00:00-04:00  65.830338  65.830338  65.830338  65.830338       0      0.000           0.0          0.000
2023-06-23 00:00:00-04:00  65.324013  65.324013  65.324013  65.324013       0      0.000           0.0          0.000
2023-06-26 00:00:00-04:00  65.031921  65.031921  65.031921  65.031921       0      0.000           0.0          0.000
2023-06-27 00:00:00-04:00  65.771912  65.771912  65.771912  65.771912       0      0.000           0.0          0.000
2023-06-28 00:00:00-04:00  65.752441  65.752441  65.752441  65.752441       0      0.000           0.0          0.000
2023-06-29 00:00:00-04:00  66.054276  66.054276  66.054276  66.054276       0      0.000           0.0          0.000
2023-06-30 00:00:00-04:00  66.862434  66.862434  66.862434  66.862434       0      0.000           0.0          0.000
2023-07-03 00:00:00-04:00  66.950058  66.950058  66.950058  66.950058       0      0.000           0.0          0.000
2023-07-05 00:00:00-04:00  66.823486  66.823486  66.823486  66.823486       0      0.000           0.0          0.000
2023-07-06 00:00:00-04:00  66.297699  66.297699  66.297699  66.297699       0      0.000           0.0          0.000
2023-07-07 00:00:00-04:00  66.122444  66.122444  66.122444  66.122444       0      0.000           0.0          0.000
2023-07-10 00:00:00-04:00  66.278229  66.278229  66.278229  66.278229       0      0.000           0.0          0.000
2023-07-11 00:00:00-04:00  66.278229  66.278229  66.278229  66.278229       0      0.000           0.0          0.000
2023-07-12 00:00:00-04:00  67.222694  67.222694  67.222694  67.222694       0      0.000           0.0          0.000
2023-07-13 00:00:00-04:00  67.797165  67.797165  67.797165  67.797165       0      0.000           0.0          0.000
2023-07-14 00:00:00-04:00  67.729004  67.729004  67.729004  67.729004       0      0.000           0.0          0.000
2023-07-17 00:00:00-04:00  67.991898  67.991898  67.991898  67.991898       0      0.000           0.0          0.000
2023-07-18 00:00:00-04:00  68.478737  68.478737  68.478737  68.478737       0      0.000           0.0          0.000
2023-07-19 00:00:00-04:00  68.634521  68.634521  68.634521  68.634521       0      0.000           0.0          0.000
2023-07-20 00:00:00-04:00  68.186630  68.186630  68.186630  68.186630       0      0.000           0.0          0.000
2023-07-21 00:00:00-04:00  68.206116  68.206116  68.206116  68.206116       0      0.000           0.0          0.000
2023-07-24 00:00:00-04:00  68.478737  68.478737  68.478737  68.478737       0      0.000           0.0          0.000
2023-07-25 00:00:00-04:00  68.673470  68.673470  68.673470  68.673470       0      0.000           0.0          0.000
2023-07-26 00:00:00-04:00  68.663727  68.663727  68.663727  68.663727       0      0.000           0.0          0.000
2023-07-27 00:00:00-04:00  68.225578  68.225578  68.225578  68.225578       0      0.000           0.0          0.000
2023-07-28 00:00:00-04:00  68.907150  68.907150  68.907150  68.907150       0      0.000           0.0          0.000
2023-07-31 00:00:00-04:00  69.014259  69.014259  69.014259  69.014259       0      0.000           0.0          0.000
2023-08-01 00:00:00-04:00  68.829262  68.829262  68.829262  68.829262       0      0.000           0.0          0.000
2023-08-02 00:00:00-04:00  67.875061  67.875061  67.875061  67.875061       0      0.000           0.0          0.000
2023-08-03 00:00:00-04:00  67.709534  67.709534  67.709534  67.709534       0      0.000           0.0          0.000
2023-08-04 00:00:00-04:00  67.349274  67.349274  67.349274  67.349274       0      0.000           0.0          0.000
2023-08-07 00:00:00-04:00  67.962692  67.962692  67.962692  67.962692       0      0.000           0.0          0.000
2023-08-08 00:00:00-04:00  67.680321  67.680321  67.680321  67.680321       0      0.000           0.0          0.000
2023-08-09 00:00:00-04:00  67.203217  67.203217  67.203217  67.203217       0      0.000           0.0          0.000
2023-08-10 00:00:00-04:00  67.232430  67.232430  67.232430  67.232430       0      0.000           0.0          0.000
2023-08-11 00:00:00-04:00  67.174004  67.174004  67.174004  67.174004       0      0.000           0.0          0.000
2023-08-14 00:00:00-04:00  67.563477  67.563477  67.563477  67.563477       0      0.000           0.0          0.000
2023-08-15 00:00:00-04:00  66.784538  66.784538  66.784538  66.784538       0      0.000           0.0          0.000
2023-08-16 00:00:00-04:00  66.297699  66.297699  66.297699  66.297699       0      0.000           0.0          0.000
2023-08-17 00:00:00-04:00  65.801125  65.801125  65.801125  65.801125       0      0.000           0.0          0.000
2023-08-18 00:00:00-04:00  65.791389  65.791389  65.791389  65.791389       0      0.000           0.0          0.000
2023-08-21 00:00:00-04:00  66.249016  66.249016  66.249016  66.249016       0      0.000           0.0          0.000
2023-08-22 00:00:00-04:00  66.064011  66.064011  66.064011  66.064011       0      0.000           0.0          0.000
2023-08-23 00:00:00-04:00  66.794273  66.794273  66.794273  66.794273       0      0.000           0.0          0.000
2023-08-24 00:00:00-04:00  65.898491  65.898491  65.898491  65.898491       0      0.000           0.0          0.000
2023-08-25 00:00:00-04:00  66.346382  66.346382  66.346382  66.346382       0      0.000           0.0          0.000
2023-08-28 00:00:00-04:00  66.765060  66.765060  66.765060  66.765060       0      0.000           0.0          0.000
2023-08-29 00:00:00-04:00  67.738739  67.738739  67.738739  67.738739       0      0.000           0.0          0.000
2023-08-30 00:00:00-04:00  68.011368  68.011368  68.011368  68.011368       0      0.000           0.0          0.000
2023-08-31 00:00:00-04:00  67.914009  67.914009  67.914009  67.914009       0      0.000           0.0          0.000
2023-09-01 00:00:00-04:00  68.040581  68.040581  68.040581  68.040581       0      0.000           0.0          0.000
2023-09-05 00:00:00-04:00  67.758217  67.758217  67.758217  67.758217       0      0.000           0.0          0.000
2023-09-06 00:00:00-04:00  67.290848  67.290848  67.290848  67.290848       0      0.000           0.0          0.000
2023-09-07 00:00:00-04:00  67.076637  67.076637  67.076637  67.076637       0      0.000           0.0          0.000
2023-09-08 00:00:00-04:00  67.183746  67.183746  67.183746  67.183746       0      0.000           0.0          0.000
2023-09-11 00:00:00-04:00  67.631638  67.631638  67.631638  67.631638       0      0.000           0.0          0.000
2023-09-12 00:00:00-04:00  67.251900  67.251900  67.251900  67.251900       0      0.000           0.0          0.000
2023-09-13 00:00:00-04:00  67.329796  67.329796  67.329796  67.329796       0      0.000           0.0          0.000
2023-09-14 00:00:00-04:00  67.923737  67.923737  67.923737  67.923737       0      0.000           0.0          0.000
2023-09-15 00:00:00-04:00  67.096123  67.096123  67.096123  67.096123       0      0.000           0.0          0.000
2023-09-18 00:00:00-04:00  67.096123  67.096123  67.096123  67.096123       0      0.000           0.0          0.000
2023-09-19 00:00:00-04:00  66.998741  66.998741  66.998741  66.998741       0      0.000           0.0          0.000
2023-09-20 00:00:00-04:00  66.375595  66.375595  66.375595  66.375595       0      0.000           0.0          0.000
2023-09-21 00:00:00-04:00  65.294807  65.294807  65.294807  65.294807       0      0.000           0.0          0.000
2023-09-22 00:00:00-04:00  65.139023  65.139023  65.139023  65.139023       0      0.000           0.0          0.000
2023-09-25 00:00:00-04:00  65.401917  65.401917  65.401917  65.401917       0      0.000           0.0          0.000
2023-09-26 00:00:00-04:00  64.447716  64.447716  64.447716  64.447716       0      0.000           0.0          0.000
2023-09-27 00:00:00-04:00  64.457451  64.457451  64.457451  64.457451       0      0.000           0.0          0.000
2023-09-28 00:00:00-04:00  64.846916  64.846916  64.846916  64.846916       0      0.000           0.0          0.000
2023-09-29 00:00:00-04:00  64.671661  64.671661  64.671661  64.671661       0      0.000           0.0          0.000
2023-10-02 00:00:00-04:00  64.681389  64.681389  64.681389  64.681389       0      0.000           0.0          0.000
2023-10-03 00:00:00-04:00  63.795345  63.795345  63.795345  63.795345       0      0.000           0.0          0.000
2023-10-04 00:00:00-04:00  64.311394  64.311394  64.311394  64.311394       0      0.000           0.0          0.000
2023-10-05 00:00:00-04:00  64.243240  64.243240  64.243240  64.243240       0      0.000           0.0          0.000
2023-10-06 00:00:00-04:00  65.012444  65.012444  65.012444  65.012444       0      0.000           0.0          0.000
2023-10-09 00:00:00-04:00  65.421394  65.421394  65.421394  65.421394       0      0.000           0.0          0.000
2023-10-10 00:00:00-04:00  65.762177  65.762177  65.762177  65.762177       0      0.000           0.0          0.000
2023-10-11 00:00:00-04:00  66.044548  66.044548  66.044548  66.044548       0      0.000           0.0          0.000
2023-10-12 00:00:00-04:00  65.645340  65.645340  65.645340  65.645340       0      0.000           0.0          0.000
2023-10-13 00:00:00-04:00  65.314285  65.314285  65.314285  65.314285       0      0.000           0.0          0.000
2023-10-16 00:00:00-04:00  66.005600  66.005600  66.005600  66.005600       0      0.000           0.0          0.000
2023-10-17 00:00:00-04:00  65.995857  65.995857  65.995857  65.995857       0      0.000           0.0          0.000
2023-10-18 00:00:00-04:00  65.119545  65.119545  65.119545  65.119545       0      0.000           0.0          0.000
2023-10-19 00:00:00-04:00  64.564552  64.564552  64.564552  64.564552       0      0.000           0.0          0.000
2023-10-20 00:00:00-04:00  63.756405  63.756405  63.756405  63.756405       0      0.000           0.0          0.000
2023-10-23 00:00:00-04:00  63.649300  63.649300  63.649300  63.649300       0      0.000           0.0          0.000
2023-10-24 00:00:00-04:00  64.116661  64.116661  64.116661  64.116661       0      0.000           0.0          0.000
2023-10-25 00:00:00-04:00  63.191669  63.191669  63.191669  63.191669       0      0.000           0.0          0.000
2023-10-26 00:00:00-04:00  62.451672  62.451672  62.451672  62.451672       0      0.000           0.0          0.000
2023-10-27 00:00:00-04:00  62.149834  62.149834  62.149834  62.149834       0      0.000           0.0          0.000
2023-10-30 00:00:00-04:00  62.899563  62.899563  62.899563  62.899563       0      0.000           0.0          0.000
2023-10-31 00:00:00-04:00  63.318245  63.318245  63.318245  63.318245       0      0.000           0.0          0.000
2023-11-01 00:00:00-04:00  63.980350  63.980350  63.980350  63.980350       0      0.000           0.0          0.000
2023-11-02 00:00:00-04:00  65.187706  65.187706  65.187706  65.187706       0      0.000           0.0          0.000
2023-11-03 00:00:00-04:00  65.801125  65.801125  65.801125  65.801125       0      0.000           0.0          0.000
2023-11-06 00:00:00-05:00  65.917961  65.917961  65.917961  65.917961       0      0.000           0.0          0.000
2023-11-07 00:00:00-05:00  66.112701  66.112701  66.112701  66.112701       0      0.000           0.0          0.000
2023-11-08 00:00:00-05:00  66.180855  66.180855  66.180855  66.180855       0      0.000           0.0          0.000
2023-11-09 00:00:00-05:00  65.655067  65.655067  65.655067  65.655067       0      0.000           0.0          0.000
2023-11-10 00:00:00-05:00  66.696907  66.696907  66.696907  66.696907       0      0.000           0.0          0.000
2023-11-13 00:00:00-05:00  66.638489  66.638489  66.638489  66.638489       0      0.000           0.0          0.000
2023-11-14 00:00:00-05:00  67.923737  67.923737  67.923737  67.923737       0      0.000           0.0          0.000
2023-11-15 00:00:00-05:00  68.050316  68.050316  68.050316  68.050316       0      0.000           0.0          0.000
2023-11-16 00:00:00-05:00  68.147682  68.147682  68.147682  68.147682       0      0.000           0.0          0.000
2023-11-17 00:00:00-05:00  68.235321  68.235321  68.235321  68.235321       0      0.000           0.0          0.000
2023-11-20 00:00:00-05:00  68.741623  68.741623  68.741623  68.741623       0      0.000           0.0          0.000
2023-11-21 00:00:00-05:00  68.605316  68.605316  68.605316  68.605316       0      0.000           0.0          0.000
2023-11-22 00:00:00-05:00  68.887680  68.887680  68.887680  68.887680       0      0.000           0.0          0.000
2023-11-24 00:00:00-05:00  68.926628  68.926628  68.926628  68.926628       0      0.000           0.0          0.000
2023-11-27 00:00:00-05:00  68.800056  68.800056  68.800056  68.800056       0      0.000           0.0          0.000
2023-11-28 00:00:00-05:00  68.868210  68.868210  68.868210  68.868210       0      0.000           0.0          0.000
2023-11-29 00:00:00-05:00  68.809784  68.809784  68.809784  68.809784       0      0.000           0.0          0.000
2023-11-30 00:00:00-05:00  69.092155  69.092155  69.092155  69.092155       0      0.000           0.0          0.000
2023-12-01 00:00:00-05:00  69.501099  69.501099  69.501099  69.501099       0      0.000           0.0          0.000
2023-12-04 00:00:00-05:00  69.131104  69.131104  69.131104  69.131104       0      0.000           0.0          0.000
2023-12-05 00:00:00-05:00  69.092155  69.092155  69.092155  69.092155       0      0.000           0.0          0.000
2023-12-06 00:00:00-05:00  68.829262  68.829262  68.829262  68.829262       0      0.000           0.0          0.000
2023-12-07 00:00:00-05:00  69.384262  69.384262  69.384262  69.384262       0      0.000           0.0          0.000
2023-12-08 00:00:00-05:00  69.676765  69.676765  69.676765  69.676765       0      1.046           0.0          0.000
2023-12-11 00:00:00-05:00  69.943565  69.943565  69.943565  69.943565       0      0.000           0.0          0.000
2023-12-12 00:00:00-05:00  70.269669  70.269669  70.269669  70.269669       0      0.000           0.0          0.000
2023-12-13 00:00:00-05:00  71.228210  71.228210  71.228210  71.228210       0      0.000           0.0          0.000
2023-12-14 00:00:00-05:00  71.435722  71.435722  71.435722  71.435722       0      0.000           0.0          0.000
2023-12-15 00:00:00-05:00  71.435722  71.435722  71.435722  71.435722       0      0.000           0.0          0.000
2023-12-18 00:00:00-05:00  71.761826  71.761826  71.761826  71.761826       0      0.000           0.0          0.000
2023-12-19 00:00:00-05:00  72.186745  72.186745  72.186745  72.186745       0      0.000           0.0          0.000
2023-12-20 00:00:00-05:00  71.129395  71.129395  71.129395  71.129395       0      0.000           0.0          0.000
2023-12-21 00:00:00-05:00  71.870529  71.870529  71.870529  71.870529       0      0.000           0.0          0.000
2023-12-22 00:00:00-05:00  71.989105  71.989105  71.989105  71.989105       0      0.000           0.0          0.000
2023-12-26 00:00:00-05:00  72.285561  72.285561  72.285561  72.285561       0      0.000           0.0          0.000
2023-12-27 00:00:00-05:00  72.404137  72.404137  72.404137  72.404137       0      0.000           0.0          0.000
2023-12-28 00:00:00-05:00  72.433792  72.433792  72.433792  72.433792       0      0.000           0.0          0.000
2023-12-29 00:00:00-05:00  72.236153  72.236153  72.236153  72.236153       0      0.000           0.0          0.000
2024-01-02 00:00:00-05:00  71.831001  71.831001  71.831001  71.831001       0      0.000           0.0          0.000
2024-01-03 00:00:00-05:00  71.257851  71.257851  71.257851  71.257851       0      0.000           0.0          0.000
2024-01-04 00:00:00-05:00  71.020691  71.020691  71.020691  71.020691       0      0.000           0.0          0.000
2024-01-05 00:00:00-05:00  71.149155  71.149155  71.149155  71.149155       0      0.000           0.0          0.000
2024-01-08 00:00:00-05:00  72.157097  72.157097  72.157097  72.157097       0      0.000           0.0          0.000
2024-01-09 00:00:00-05:00  72.058281  72.058281  72.058281  72.058281       0      0.000           0.0          0.000
2024-01-10 00:00:00-05:00  72.463440  72.463440  72.463440  72.463440       0      0.000           0.0          0.000
2024-01-11 00:00:00-05:00  72.423912  72.423912  72.423912  72.423912       0      0.000           0.0          0.000
2024-01-12 00:00:00-05:00  72.483200  72.483200  72.483200  72.483200       0      0.000           0.0          0.000
2024-01-16 00:00:00-05:00  72.206505  72.206505  72.206505  72.206505       0      0.000           0.0          0.000
2024-01-17 00:00:00-05:00  71.811234  71.811234  71.811234  71.811234       0      0.000           0.0          0.000
2024-01-18 00:00:00-05:00  72.443672  72.443672  72.443672  72.443672       0      0.000           0.0          0.000
2024-01-19 00:00:00-05:00  73.342918  73.342918  73.342918  73.342918       0      0.000           0.0          0.000
2024-01-22 00:00:00-05:00  73.501022  73.501022  73.501022  73.501022       0      0.000           0.0          0.000
2024-01-23 00:00:00-05:00  73.718422  73.718422  73.718422  73.718422       0      0.000           0.0          0.000
2024-01-24 00:00:00-05:00  73.777718  73.777718  73.777718  73.777718       0      0.000           0.0          0.000
2024-01-25 00:00:00-05:00  74.172989  74.172989  74.172989  74.172989       0      0.000           0.0          0.000
2024-01-26 00:00:00-05:00  74.123581  74.123581  74.123581  74.123581       0      0.000           0.0          0.000
2024-01-29 00:00:00-05:00  74.686844  74.686844  74.686844  74.686844       0      0.000           0.0          0.000
2024-01-30 00:00:00-05:00  74.647316  74.647316  74.647316  74.647316       0      0.000           0.0          0.000
2024-01-31 00:00:00-05:00  73.441734  73.441734  73.441734  73.441734       0      0.000           0.0          0.000
2024-02-01 00:00:00-05:00  74.370628  74.370628  74.370628  74.370628       0      0.000           0.0          0.000
2024-02-02 00:00:00-05:00  75.161171  75.161171  75.161171  75.161171       0      0.000           0.0          0.000
2024-02-05 00:00:00-05:00  74.924011  74.924011  74.924011  74.924011       0      0.000           0.0          0.000
2024-02-06 00:00:00-05:00  75.101883  75.101883  75.101883  75.101883       0      0.000           0.0          0.000
2024-02-07 00:00:00-05:00  75.724434  75.724434  75.724434  75.724434       0      0.000           0.0          0.000
2024-02-08 00:00:00-05:00  75.773849  75.773849  75.773849  75.773849       0      0.000           0.0          0.000
2024-02-09 00:00:00-05:00  76.218529  76.218529  76.218529  76.218529       0      0.000           0.0          0.000
2024-02-12 00:00:00-05:00  76.139481  76.139481  76.139481  76.139481       0      0.000           0.0          0.000
2024-02-13 00:00:00-05:00  75.111763  75.111763  75.111763  75.111763       0      0.000           0.0          0.000
2024-02-14 00:00:00-05:00  75.843018  75.843018  75.843018  75.843018       0      0.000           0.0          0.000
2024-02-15 00:00:00-05:00  76.307465  76.307465  76.307465  76.307465       0      0.000           0.0          0.000
2024-02-16 00:00:00-05:00  75.951721  75.951721  75.951721  75.951721       0      0.000           0.0          0.000
2024-02-20 00:00:00-05:00  75.497154  75.497154  75.497154  75.497154       0      0.000           0.0          0.000
2024-02-21 00:00:00-05:00  75.595970  75.595970  75.595970  75.595970       0      0.000           0.0          0.000
2024-02-22 00:00:00-05:00  77.196831  77.196831  77.196831  77.196831       0      0.000           0.0          0.000
2024-02-23 00:00:00-05:00  77.226479  77.226479  77.226479  77.226479       0      0.000           0.0          0.000
2024-02-26 00:00:00-05:00  76.930016  76.930016  76.930016  76.930016       0      0.000           0.0          0.000
2024-02-27 00:00:00-05:00  77.068367  77.068367  77.068367  77.068367       0      0.000           0.0          0.000
2024-02-28 00:00:00-05:00  76.949783  76.949783  76.949783  76.949783       0      0.000           0.0          0.000
2024-02-29 00:00:00-05:00  77.364822  77.364822  77.364822  77.364822       0      0.000           0.0          0.000
2024-03-01 00:00:00-05:00  77.987373  77.987373  77.987373  77.987373       0      0.000           0.0          0.000
2024-03-04 00:00:00-05:00  77.898438  77.898438  77.898438  77.898438       0      0.000           0.0          0.000
2024-03-05 00:00:00-05:00  77.107895  77.107895  77.107895  77.107895       0      0.000           0.0          0.000
2024-03-06 00:00:00-05:00  77.503166  77.503166  77.503166  77.503166       0      0.000           0.0          0.000
2024-03-07 00:00:00-05:00  78.313477  78.313477  78.313477  78.313477       0      0.000           0.0          0.000
2024-03-08 00:00:00-05:00  77.809502  77.809502  77.809502  77.809502       0      0.000           0.0          0.000
2024-03-11 00:00:00-04:00  77.720566  77.720566  77.720566  77.720566       0      0.000           0.0          0.000
2024-03-12 00:00:00-04:00  78.600052  78.600052  78.600052  78.600052       0      0.000           0.0          0.000
2024-03-13 00:00:00-04:00  78.451820  78.451820  78.451820  78.451820       0      0.000           0.0          0.000
2024-03-14 00:00:00-04:00  78.244301  78.244301  78.244301  78.244301       0      0.000           0.0          0.000
2024-03-15 00:00:00-04:00  77.740326  77.740326  77.740326  77.740326       0      0.000           0.0          0.000
2024-03-18 00:00:00-04:00  78.234421  78.234421  78.234421  78.234421       0      0.000           0.0          0.000
2024-03-19 00:00:00-04:00  78.669220  78.669220  78.669220  78.669220       0      0.000           0.0          0.000
2024-03-20 00:00:00-04:00  79.380714  79.380714  79.380714  79.380714       0      0.000           0.0          0.000
2024-03-21 00:00:00-04:00  79.637634  79.637634  79.637634  79.637634       0      0.000           0.0          0.000
2024-03-22 00:00:00-04:00  79.528946  79.528946  79.528946  79.528946       0      0.000           0.0          0.000
2024-03-25 00:00:00-04:00  79.291779  79.291779  79.291779  79.291779       0      0.000           0.0          0.000
2024-03-26 00:00:00-04:00  79.064499  79.064499  79.064499  79.064499       0      0.000           0.0          0.000
2024-03-27 00:00:00-04:00  79.756226  79.756226  79.756226  79.756226       0      0.000           0.0          0.000
2024-03-28 00:00:00-04:00  79.855042  79.855042  79.855042  79.855042       0      0.000           0.0          0.000
2024-04-01 00:00:00-04:00  79.687050  79.687050  79.687050  79.687050       0      0.000           0.0          0.000
2024-04-02 00:00:00-04:00  79.113899  79.113899  79.113899  79.113899       0      0.000           0.0          0.000
2024-04-03 00:00:00-04:00  79.202843  79.202843  79.202843  79.202843       0      0.000           0.0          0.000
2024-04-04 00:00:00-04:00  78.234421  78.234421  78.234421  78.234421       0      0.000           0.0          0.000
2024-04-05 00:00:00-04:00  79.104027  79.104027  79.104027  79.104027       0      0.000           0.0          0.000
2024-04-08 00:00:00-04:00  79.074371  79.074371  79.074371  79.074371       0      0.000           0.0          0.000
2024-04-09 00:00:00-04:00  79.202843  79.202843  79.202843  79.202843       0      0.000           0.0          0.000
2024-04-10 00:00:00-04:00  78.451820  78.451820  78.451820  78.451820       0      0.000           0.0          0.000
2024-04-11 00:00:00-04:00  79.044731  79.044731  79.044731  79.044731       0      0.000           0.0          0.000
2024-04-12 00:00:00-04:00  77.898438  77.898438  77.898438  77.898438       0      0.000           0.0          0.000
2024-04-15 00:00:00-04:00  76.969543  76.969543  76.969543  76.969543       0      0.000           0.0          0.000
2024-04-16 00:00:00-04:00  76.811440  76.811440  76.811440  76.811440       0      0.000           0.0          0.000
2024-04-17 00:00:00-04:00  76.366753  76.366753  76.366753  76.366753       0      0.000           0.0          0.000
2024-04-18 00:00:00-04:00  76.198769  76.198769  76.198769  76.198769       0      0.000           0.0          0.000
2024-04-19 00:00:00-04:00  75.536682  75.536682  75.536682  75.536682       0      0.000           0.0          0.000
2024-04-22 00:00:00-04:00  76.198769  76.198769  76.198769  76.198769       0      0.000           0.0          0.000
2024-04-23 00:00:00-04:00  77.107895  77.107895  77.107895  77.107895       0      0.000           0.0          0.000
2024-04-24 00:00:00-04:00  77.127663  77.127663  77.127663  77.127663       0      0.000           0.0          0.000
2024-04-25 00:00:00-04:00  76.771912  76.771912  76.771912  76.771912       0      0.000           0.0          0.000
2024-04-26 00:00:00-04:00  77.552582  77.552582  77.552582  77.552582       0      0.000           0.0          0.000
2024-04-29 00:00:00-04:00  77.809502  77.809502  77.809502  77.809502       0      0.000           0.0          0.000
2024-04-30 00:00:00-04:00  76.584160  76.584160  76.584160  76.584160       0      0.000           0.0          0.000
2024-05-01 00:00:00-04:00  76.327225  76.327225  76.327225  76.327225       0      0.000           0.0          0.000
2024-05-02 00:00:00-04:00  77.018959  77.018959  77.018959  77.018959       0      0.000           0.0          0.000
2024-05-03 00:00:00-04:00  77.997261  77.997261  77.997261  77.997261       0      0.000           0.0          0.000
2024-05-06 00:00:00-04:00  78.797684  78.797684  78.797684  78.797684       0      0.000           0.0          0.000
2024-05-07 00:00:00-04:00  78.906387  78.906387  78.906387  78.906387       0      0.000           0.0          0.000
2024-05-08 00:00:00-04:00  78.906387  78.906387  78.906387  78.906387       0      0.000           0.0          0.000
2024-05-09 00:00:00-04:00  79.331306  79.331306  79.331306  79.331306       0      0.000           0.0          0.000
2024-05-10 00:00:00-04:00  79.469650  79.469650  79.469650  79.469650       0      0.000           0.0          0.000
2024-05-13 00:00:00-04:00  79.449890  79.449890  79.449890  79.449890       0      0.000           0.0          0.000
2024-05-14 00:00:00-04:00  79.845161  79.845161  79.845161  79.845161       0      0.000           0.0          0.000
2024-05-15 00:00:00-04:00  80.793816  80.793816  80.793816  80.793816       0      0.000           0.0          0.000
2024-05-16 00:00:00-04:00  80.645584  80.645584  80.645584  80.645584       0      0.000           0.0          0.000
2024-05-17 00:00:00-04:00  80.744408  80.744408  80.744408  80.744408       0      0.000           0.0          0.000
2024-05-20 00:00:00-04:00  80.823463  80.823463  80.823463  80.823463       0      0.000           0.0          0.000
2024-05-21 00:00:00-04:00  81.030975  81.030975  81.030975  81.030975       0      0.000           0.0          0.000
2024-05-22 00:00:00-04:00  80.813576  80.813576  80.813576  80.813576       0      0.000           0.0          0.000
2024-05-23 00:00:00-04:00  80.220673  80.220673  80.220673  80.220673       0      0.000           0.0          0.000
2024-05-24 00:00:00-04:00  80.783936  80.783936  80.783936  80.783936       0      0.000           0.0          0.000
2024-05-28 00:00:00-04:00  80.803696  80.803696  80.803696  80.803696       0      0.000           0.0          0.000
2024-05-29 00:00:00-04:00  80.210785  80.210785  80.210785  80.210785       0      0.000           0.0          0.000
2024-05-30 00:00:00-04:00  79.736458  79.736458  79.736458  79.736458       0      0.000           0.0          0.000
2024-05-31 00:00:00-04:00  79.736458  79.736458  79.736458  79.736458       0      0.000           0.0          0.000
2024-06-03 00:00:00-04:00  80.477600  80.477600  80.477600  80.477600       0      0.000           0.0          0.000
2024-06-04 00:00:00-04:00  80.606056  80.606056  80.606056  80.606056       0      0.000           0.0          0.000
2024-06-05 00:00:00-04:00  81.564598  81.564598  81.564598  81.564598       0      0.000           0.0          0.000
2024-06-06 00:00:00-04:00  81.544830  81.544830  81.544830  81.544830       0      0.000           0.0          0.000
2024-06-07 00:00:00-04:00  81.475655  81.475655  81.475655  81.475655       0      0.000           0.0          0.000
2024-06-10 00:00:00-04:00  81.693062  81.693062  81.693062  81.693062       0      0.000           0.0          0.000
2024-06-11 00:00:00-04:00  81.910461  81.910461  81.910461  81.910461       0      0.000           0.0          0.000
2024-06-12 00:00:00-04:00  82.612068  82.612068  82.612068  82.612068       0      0.000           0.0          0.000
2024-06-13 00:00:00-04:00  82.799828  82.799828  82.799828  82.799828       0      0.000           0.0          0.000
2024-06-14 00:00:00-04:00  82.789940  82.789940  82.789940  82.789940       0      0.000           0.0          0.000
2024-06-17 00:00:00-04:00  83.432266  83.432266  83.432266  83.432266       0      0.000           0.0          0.000
2024-06-18 00:00:00-04:00  83.649666  83.649666  83.649666  83.649666       0      0.000           0.0          0.000
2024-06-20 00:00:00-04:00  83.442146  83.442146  83.442146  83.442146       0      0.000           0.0          0.000
2024-06-21 00:00:00-04:00  83.313675  83.313675  83.313675  83.313675       0      0.000           0.0          0.000
2024-06-24 00:00:00-04:00  83.066635  83.066635  83.066635  83.066635       0      0.000           0.0          0.000
2024-06-25 00:00:00-04:00  83.392731  83.392731  83.392731  83.392731       0      0.000           0.0          0.000
2024-06-26 00:00:00-04:00  83.521194  83.521194  83.521194  83.521194       0      0.000           0.0          0.000
2024-06-27 00:00:00-04:00  83.600250  83.600250  83.600250  83.600250       0      0.000           0.0          0.000
2024-06-28 00:00:00-04:00  83.264275  83.264275  83.264275  83.264275       0      0.000           0.0          0.000
2024-07-01 00:00:00-04:00  83.491554  83.491554  83.491554  83.491554       0      0.000           0.0          0.000
2024-07-02 00:00:00-04:00  84.005409  84.005409  84.005409  84.005409       0      0.000           0.0          0.000
2024-07-03 00:00:00-04:00  84.440208  84.440208  84.440208  84.440208       0      0.000           0.0          0.000
2024-07-05 00:00:00-04:00  84.914536  84.914536  84.914536  84.914536       0      0.000           0.0          0.000
2024-07-08 00:00:00-04:00  85.003471  85.003471  85.003471  85.003471       0      0.000           0.0          0.000
2024-07-09 00:00:00-04:00  85.062767  85.062767  85.062767  85.062767       0      0.000           0.0          0.000
2024-07-10 00:00:00-04:00  85.942245  85.942245  85.942245  85.942245       0      0.000           0.0          0.000
2024-07-11 00:00:00-04:00  85.191223  85.191223  85.191223  85.191223       0      0.000           0.0          0.000
2024-07-12 00:00:00-04:00  85.665558  85.665558  85.665558  85.665558       0      0.000           0.0          0.000
2024-07-15 00:00:00-04:00  85.912605  85.912605  85.912605  85.912605       0      0.000           0.0          0.000
2024-07-16 00:00:00-04:00  86.465981  86.465981  86.465981  86.465981       0      0.000           0.0          0.000
2024-07-17 00:00:00-04:00  85.260399  85.260399  85.260399  85.260399       0      0.000           0.0          0.000
2024-07-18 00:00:00-04:00  84.598320  84.598320  84.598320  84.598320       0      0.000           0.0          0.000
2024-07-19 00:00:00-04:00  83.995529  83.995529  83.995529  83.995529       0      0.000           0.0          0.000
2024-07-22 00:00:00-04:00  84.904655  84.904655  84.904655  84.904655       0      0.000           0.0          0.000
2024-07-23 00:00:00-04:00  84.776192  84.776192  84.776192  84.776192       0      0.000           0.0          0.000
2024-07-24 00:00:00-04:00  82.809708  82.809708  82.809708  82.809708       0      0.000           0.0          0.000
2024-07-25 00:00:00-04:00  82.384789  82.384789  82.384789  82.384789       0      0.000           0.0          0.000
2024-07-26 00:00:00-04:00  83.303802  83.303802  83.303802  83.303802       0      0.000           0.0          0.000
2024-07-29 00:00:00-04:00  83.372971  83.372971  83.372971  83.372971       0      0.000           0.0          0.000
2024-07-30 00:00:00-04:00  82.957932  82.957932  82.957932  82.957932       0      0.000           0.0          0.000
2024-07-31 00:00:00-04:00  84.272217  84.272217  84.272217  84.272217       0      0.000           0.0          0.000
2024-08-01 00:00:00-04:00  83.125931  83.125931  83.125931  83.125931       0      0.000           0.0          0.000
2024-08-02 00:00:00-04:00  81.604126  81.604126  81.604126  81.604126       0      0.000           0.0          0.000
2024-08-05 00:00:00-04:00  79.153427  79.153427  79.153427  79.153427       0      0.000           0.0          0.000
2024-08-06 00:00:00-04:00  79.973625  79.973625  79.973625  79.973625       0      0.000           0.0          0.000
2024-08-07 00:00:00-04:00  79.360947  79.360947  79.360947  79.360947       0      0.000           0.0          0.000
2024-08-08 00:00:00-04:00  81.189095  81.189095  81.189095  81.189095       0      0.000           0.0          0.000
2024-08-09 00:00:00-04:00  81.574478  81.574478  81.574478  81.574478       0      0.000           0.0          0.000
2024-08-12 00:00:00-04:00  81.594246  81.594246  81.594246  81.594246       0      0.000           0.0          0.000
2024-08-13 00:00:00-04:00  82.967819  82.967819  82.967819  82.967819       0      0.000           0.0          0.000
2024-08-14 00:00:00-04:00  83.284035  83.284035  83.284035  83.284035       0      0.000           0.0          0.000
2024-08-15 00:00:00-04:00  84.657608  84.657608  84.657608  84.657608       0      0.000           0.0          0.000
2024-08-16 00:00:00-04:00  84.657608  84.657608  84.657608  84.657608       0      0.000           0.0          0.000
2024-08-19 00:00:00-04:00  85.675430  85.675430  85.675430  85.675430       0      0.000           0.0          0.000
2024-08-20 00:00:00-04:00  85.507446  85.507446  85.507446  85.507446       0      0.000           0.0          0.000
2024-08-21 00:00:00-04:00  85.873077  85.873077  85.873077  85.873077       0      0.000           0.0          0.000
2024-08-22 00:00:00-04:00  85.102295  85.102295  85.102295  85.102295       0      0.000           0.0          0.000
2024-08-23 00:00:00-04:00  86.080589  86.080589  86.080589  86.080589       0      0.000           0.0          0.000
2024-08-26 00:00:00-04:00  85.813782  85.813782  85.813782  85.813782       0      0.000           0.0          0.000
2024-08-27 00:00:00-04:00  85.952133  85.952133  85.952133  85.952133       0      0.000           0.0          0.000
2024-08-28 00:00:00-04:00  85.438271  85.438271  85.438271  85.438271       0      0.000           0.0          0.000
2024-08-29 00:00:00-04:00  85.448158  85.448158  85.448158  85.448158       0      0.000           0.0          0.000
2024-08-30 00:00:00-04:00  86.317757  86.317757  86.317757  86.317757       0      0.000           0.0          0.000
2024-09-03 00:00:00-04:00  84.499504  84.499504  84.499504  84.499504       0      0.000           0.0          0.000
2024-09-04 00:00:00-04:00  84.371033  84.371033  84.371033  84.371033       0      0.000           0.0          0.000
2024-09-05 00:00:00-04:00  84.114113  84.114113  84.114113  84.114113       0      0.000           0.0          0.000
2024-09-06 00:00:00-04:00  82.671364  82.671364  82.671364  82.671364       0      0.000           0.0          0.000
2024-09-09 00:00:00-04:00  83.639778  83.639778  83.639778  83.639778       0      0.000           0.0          0.000
2024-09-10 00:00:00-04:00  84.015289  84.015289  84.015289  84.015289       0      0.000           0.0          0.000
2024-09-11 00:00:00-04:00  84.914536  84.914536  84.914536  84.914536       0      0.000           0.0          0.000
2024-09-12 00:00:00-04:00  85.546974  85.546974  85.546974  85.546974       0      0.000           0.0          0.000
2024-09-13 00:00:00-04:00  86.031181  86.031181  86.031181  86.031181       0      0.000           0.0          0.000
2024-09-16 00:00:00-04:00  86.149765  86.149765  86.149765  86.149765       0      0.000           0.0          0.000
2024-09-17 00:00:00-04:00  86.179413  86.179413  86.179413  86.179413       0      0.000           0.0          0.000
2024-09-18 00:00:00-04:00  85.932365  85.932365  85.932365  85.932365       0      0.000           0.0          0.000
2024-09-19 00:00:00-04:00  87.394875  87.394875  87.394875  87.394875       0      0.000           0.0          0.000
2024-09-20 00:00:00-04:00  87.226883  87.226883  87.226883  87.226883       0      0.000           0.0          0.000
2024-09-23 00:00:00-04:00  87.473923  87.473923  87.473923  87.473923       0      0.000           0.0          0.000
2024-09-24 00:00:00-04:00  87.691330  87.691330  87.691330  87.691330       0      0.000           0.0          0.000
2024-09-25 00:00:00-04:00  87.523338  87.523338  87.523338  87.523338       0      0.000           0.0          0.000
2024-09-26 00:00:00-04:00  87.888969  87.888969  87.888969  87.888969       0      0.000           0.0          0.000
2024-09-27 00:00:00-04:00  87.780266  87.780266  87.780266  87.780266       0      0.000           0.0          0.000
2024-09-30 00:00:00-04:00  88.155777  88.155777  88.155777  88.155777       0      0.000           0.0          0.000
2024-10-01 00:00:00-04:00  87.335579  87.335579  87.335579  87.335579       0      0.000           0.0          0.000
2024-10-02 00:00:00-04:00  87.355347  87.355347  87.355347  87.355347       0      0.000           0.0          0.000
2024-10-03 00:00:00-04:00  87.207123  87.207123  87.207123  87.207123       0      0.000           0.0          0.000
2024-10-04 00:00:00-04:00  88.007545  88.007545  88.007545  88.007545       0      0.000           0.0          0.000
2024-10-07 00:00:00-04:00  87.167595  87.167595  87.167595  87.167595       0      0.000           0.0          0.000
2024-10-08 00:00:00-04:00  88.007545  88.007545  88.007545  88.007545       0      0.000           0.0          0.000
2024-10-09 00:00:00-04:00  88.639984  88.639984  88.639984  88.639984       0      0.000           0.0          0.000
2024-10-10 00:00:00-04:00  88.471992  88.471992  88.471992  88.471992       0      0.000           0.0          0.000
2024-10-11 00:00:00-04:00  89.005615  89.005615  89.005615  89.005615       0      0.000           0.0          0.000
2024-10-14 00:00:00-04:00  89.687462  89.687462  89.687462  89.687462       0      0.000           0.0          0.000
2024-10-15 00:00:00-04:00  89.015495  89.015495  89.015495  89.015495       0      0.000           0.0          0.000
2024-10-16 00:00:00-04:00  89.430534  89.430534  89.430534  89.430534       0      0.000           0.0          0.000
2024-10-17 00:00:00-04:00  89.420647  89.420647  89.420647  89.420647       0      0.000           0.0          0.000
2024-10-18 00:00:00-04:00  89.776390  89.776390  89.776390  89.776390       0      0.000           0.0          0.000
2024-10-21 00:00:00-04:00  89.618286  89.618286  89.618286  89.618286       0      0.000           0.0          0.000
2024-10-22 00:00:00-04:00  89.578758  89.578758  89.578758  89.578758       0      0.000           0.0          0.000
2024-10-23 00:00:00-04:00  88.758568  88.758568  88.758568  88.758568       0      0.000           0.0          0.000
2024-10-24 00:00:00-04:00  88.946327  88.946327  88.946327  88.946327       0      0.000           0.0          0.000
2024-10-25 00:00:00-04:00  88.916679  88.916679  88.916679  88.916679       0      0.000           0.0          0.000
2024-10-28 00:00:00-04:00  89.153839  89.153839  89.153839  89.153839       0      0.000           0.0          0.000
2024-10-29 00:00:00-04:00  89.302071  89.302071  89.302071  89.302071       0      0.000           0.0          0.000
2024-10-30 00:00:00-04:00  89.005615  89.005615  89.005615  89.005615       0      0.000           0.0          0.000
2024-10-31 00:00:00-04:00  87.355347  87.355347  87.355347  87.355347       0      0.000           0.0          0.000
2024-11-01 00:00:00-04:00  87.720970  87.720970  87.720970  87.720970       0      0.000           0.0          0.000
2024-11-04 00:00:00-05:00  87.473923  87.473923  87.473923  87.473923       0      0.000           0.0          0.000
2024-11-05 00:00:00-05:00  88.551048  88.551048  88.551048  88.551048       0      0.000           0.0          0.000
2024-11-06 00:00:00-05:00  90.784348  90.784348  90.784348  90.784348       0      0.000           0.0          0.000
2024-11-07 00:00:00-05:00  91.466187  91.466187  91.466187  91.466187       0      0.000           0.0          0.000
2024-11-08 00:00:00-05:00  91.831818  91.831818  91.831818  91.831818       0      0.000           0.0          0.000
2024-11-11 00:00:00-05:00  91.920746  91.920746  91.920746  91.920746       0      0.000           0.0          0.000
2024-11-12 00:00:00-05:00  91.653938  91.653938  91.653938  91.653938       0      0.000           0.0          0.000
2024-11-13 00:00:00-05:00  91.683586  91.683586  91.683586  91.683586       0      0.000           0.0          0.000
2024-11-14 00:00:00-05:00  91.140091  91.140091  91.140091  91.140091       0      0.000           0.0          0.000
2024-11-15 00:00:00-05:00  89.944382  89.944382  89.944382  89.944382       0      0.000           0.0          0.000
2024-11-18 00:00:00-05:00  90.310013  90.310013  90.310013  90.310013       0      0.000           0.0          0.000
2024-11-19 00:00:00-05:00  90.675644  90.675644  90.675644  90.675644       0      0.000           0.0          0.000
2024-11-20 00:00:00-05:00  90.675644  90.675644  90.675644  90.675644       0      0.000           0.0          0.000
2024-11-21 00:00:00-05:00  91.169731  91.169731  91.169731  91.169731       0      0.000           0.0          0.000
2024-11-22 00:00:00-05:00  91.495827  91.495827  91.495827  91.495827       0      0.000           0.0          0.000
2024-11-25 00:00:00-05:00  91.772530  91.772530  91.772530  91.772530       0      0.000           0.0          0.000
2024-11-26 00:00:00-05:00  92.306145  92.306145  92.306145  92.306145       0      0.000           0.0          0.000
2024-11-27 00:00:00-05:00  91.960274  91.960274  91.960274  91.960274       0      0.000           0.0          0.000
2024-11-29 00:00:00-05:00  92.484009  92.484009  92.484009  92.484009       0      0.000           0.0          0.000
2024-12-02 00:00:00-05:00  92.721184  92.721184  92.721184  92.721184       0      0.000           0.0          0.000
2024-12-03 00:00:00-05:00  92.760712  92.760712  92.760712  92.760712       0      0.000           0.0          0.000
2024-12-04 00:00:00-05:00  93.323975  93.323975  93.323975  93.323975       0      0.000           0.0          0.000
2024-12-05 00:00:00-05:00  93.155975  93.155975  93.155975  93.155975       0      0.000           0.0          0.000
2024-12-06 00:00:00-05:00  93.403023  93.403023  93.403023  93.403023       0      0.000           0.0          0.000
2024-12-09 00:00:00-05:00  92.839760  92.839760  92.839760  92.839760       0      0.000           0.0          0.000
2024-12-10 00:00:00-05:00  92.563065  92.563065  92.563065  92.563065       0      0.000           0.0          0.000
2024-12-11 00:00:00-05:00  93.323975  93.323975  93.323975  93.323975       0      0.000           0.0          0.000
2024-12-12 00:00:00-05:00  92.820000  92.820000  92.820000  92.820000       0      0.000           0.0          0.000
2024-12-13 00:00:00-05:00  92.830002  92.830002  92.830002  92.830002       0      1.110           0.0          0.000
2024-12-16 00:00:00-05:00  93.190002  93.190002  93.190002  93.190002       0      0.000           0.0          0.000
2024-12-17 00:00:00-05:00  92.830002  92.830002  92.830002  92.830002       0      0.000           0.0          0.000
2024-12-18 00:00:00-05:00  90.099998  90.099998  90.099998  90.099998       0      0.000           0.0          0.000
2024-12-19 00:00:00-05:00  90.019997  90.019997  90.019997  90.019997       0      0.000           0.0          0.000
2024-12-20 00:00:00-05:00  91.000000  91.000000  91.000000  91.000000       0      0.000           0.0          0.000
2024-12-23 00:00:00-05:00  91.669998  91.669998  91.669998  91.669998       0      0.000           0.0          0.000
2024-12-24 00:00:00-05:00  92.680000  92.680000  92.680000  92.680000       0      0.000           0.0          0.000
2024-12-26 00:00:00-05:00  92.650002  92.650002  92.650002  92.650002       0      0.000           0.0          0.000
2024-12-27 00:00:00-05:00  91.629997  91.629997  91.629997  91.629997       0      0.000           0.0          0.000
2024-12-30 00:00:00-05:00  90.650002  90.650002  90.650002  90.650002       0      0.000           0.0          0.000
2024-12-31 00:00:00-05:00  90.269997  90.269997  90.269997  90.269997       0      0.000           0.0          0.000
2025-01-02 00:00:00-05:00  90.080002  90.080002  90.080002  90.080002       0      0.000           0.0          0.000
2025-01-03 00:00:00-05:00  91.220001  91.220001  91.220001  91.220001       0      0.000           0.0          0.000
2025-01-06 00:00:00-05:00  91.730003  91.730003  91.730003  91.730003       0      0.000           0.0          0.000
2025-01-07 00:00:00-05:00  90.709999  90.709999  90.709999  90.709999       0      0.000           0.0          0.000
2025-01-08 00:00:00-05:00  90.849998  90.849998  90.849998  90.849998       0      0.000           0.0          0.000
2025-01-10 00:00:00-05:00  89.470001  89.470001  89.470001  89.470001       0      0.000           0.0          0.000
2025-01-13 00:00:00-05:00  89.610001  89.610001  89.610001  89.610001       0      0.000           0.0          0.000
2025-01-14 00:00:00-05:00  89.720001  89.720001  89.720001  89.720001       0      0.000           0.0          0.000
2025-01-15 00:00:00-05:00  91.370003  91.370003  91.370003  91.370003       0      0.000           0.0          0.000
2025-01-16 00:00:00-05:00  91.180000  91.180000  91.180000  91.180000       0      0.000           0.0          0.000
2025-01-17 00:00:00-05:00  92.089996  92.089996  92.089996  92.089996       0      0.000           0.0          0.000
2025-01-21 00:00:00-05:00  92.900002  92.900002  92.900002  92.900002       0      0.000           0.0          0.000
2025-01-22 00:00:00-05:00  93.470001  93.470001  93.470001  93.470001       0      0.000           0.0          0.000
2025-01-23 00:00:00-05:00  93.970001  93.970001  93.970001  93.970001       0      0.000           0.0          0.000
2025-01-24 00:00:00-05:00  93.709999  93.709999  93.709999  93.709999       0      0.000           0.0          0.000
2025-01-27 00:00:00-05:00  92.339996  92.339996  92.339996  92.339996       0      0.000           0.0          0.000
2025-01-28 00:00:00-05:00  93.190002  93.190002  93.190002  93.190002       0      0.000           0.0          0.000
2025-01-29 00:00:00-05:00  92.760002  92.760002  92.760002  92.760002       0      0.000           0.0          0.000
2025-01-30 00:00:00-05:00  93.250000  93.250000  93.250000  93.250000       0      0.000           0.0          0.000
2025-01-31 00:00:00-05:00  92.779999  92.779999  92.779999  92.779999       0      0.000           0.0          0.000
2025-02-03 00:00:00-05:00  92.080002  92.080002  92.080002  92.080002       0      0.000           0.0          0.000
2025-02-04 00:00:00-05:00  92.750000  92.750000  92.750000  92.750000       0      0.000           0.0          0.000
2025-02-05 00:00:00-05:00  93.110001  93.110001  93.110001  93.110001       0      0.000           0.0          0.000
2025-02-06 00:00:00-05:00  93.449997  93.449997  93.449997  93.449997       0      0.000           0.0          0.000
2025-02-07 00:00:00-05:00  92.570000  92.570000  92.570000  92.570000       0      0.000           0.0          0.000
2025-02-10 00:00:00-05:00  93.209999  93.209999  93.209999  93.209999       0      0.000           0.0          0.000
2025-02-11 00:00:00-05:00  93.239998  93.239998  93.239998  93.239998       0      0.000           0.0          0.000
2025-02-12 00:00:00-05:00  93.000000  93.000000  93.000000  93.000000       0      0.000           0.0          0.000
2025-02-13 00:00:00-05:00  93.970001  93.970001  93.970001  93.970001       0      0.000           0.0          0.000
2025-02-14 00:00:00-05:00  93.980003  93.980003  93.980003  93.980003       0      0.000           0.0          0.000
2025-02-18 00:00:00-05:00  94.230003  94.230003  94.230003  94.230003       0      0.000           0.0          0.000
2025-02-19 00:00:00-05:00  94.449997  94.449997  94.449997  94.449997       0      0.000           0.0          0.000
2025-02-20 00:00:00-05:00  94.059998  94.059998  94.059998  94.059998       0      0.000           0.0          0.000
2025-02-21 00:00:00-05:00  92.449997  92.449997  92.449997  92.449997       0      0.000           0.0          0.000
2025-02-24 00:00:00-05:00  92.000000  92.000000  92.000000  92.000000       0      0.000           0.0          0.000
2025-02-25 00:00:00-05:00  91.570000  91.570000  91.570000  91.570000       0      0.000           0.0          0.000
2025-02-26 00:00:00-05:00  91.580002  91.580002  91.580002  91.580002       0      0.000           0.0          0.000
2025-02-27 00:00:00-05:00  90.129997  90.129997  90.129997  90.129997       0      0.000           0.0          0.000
2025-02-28 00:00:00-05:00  91.570000  91.570000  91.570000  91.570000       0      0.000           0.0          0.000
2025-03-03 00:00:00-05:00  89.970001  89.970001  89.970001  89.970001       0      0.000           0.0          0.000
2025-03-04 00:00:00-05:00  88.870003  88.870003  88.870003  88.870003       0      0.000           0.0          0.000
2025-03-05 00:00:00-05:00  89.860001  89.860001  89.860001  89.860001       0      0.000           0.0          0.000
2025-03-06 00:00:00-05:00  88.269997  88.269997  88.269997  88.269997       0      0.000           0.0          0.000
2025-03-07 00:00:00-05:00  88.769997  88.769997  88.769997  88.769997       0      0.000           0.0          0.000
2025-03-10 00:00:00-04:00  86.389999  86.389999  86.389999  86.389999       0      0.000           0.0          0.000
2025-03-11 00:00:00-04:00  85.730003  85.730003  85.730003  85.730003       0      0.000           0.0          0.000
2025-03-12 00:00:00-04:00  86.160004  86.160004  86.160004  86.160004       0      0.000           0.0          0.000
2025-03-13 00:00:00-04:00  84.970001  84.970001  84.970001  84.970001       0      0.000           0.0          0.000
2025-03-14 00:00:00-04:00  86.790001  86.790001  86.790001  86.790001       0      0.000           0.0          0.000
2025-03-17 00:00:00-04:00  87.349998  87.349998  87.349998  87.349998       0      0.000           0.0          0.000
2025-03-18 00:00:00-04:00  86.419998  86.419998  86.419998  86.419998       0      0.000           0.0          0.000
2025-03-19 00:00:00-04:00  87.360001  87.360001  87.360001  87.360001       0      0.000           0.0          0.000
2025-03-20 00:00:00-04:00  87.180000  87.180000  87.180000  87.180000       0      0.000           0.0          0.000
2025-03-21 00:00:00-04:00  87.250000  87.250000  87.250000  87.250000       0      0.000           0.0          0.000
2025-03-24 00:00:00-04:00  88.790001  88.790001  88.790001  88.790001       0      0.000           0.0          0.000
2025-03-25 00:00:00-04:00  88.940002  88.940002  88.940002  88.940002       0      0.000           0.0          0.000
2025-03-26 00:00:00-04:00  87.940002  87.940002  87.940002  87.940002       0      0.000           0.0          0.000
2025-03-27 00:00:00-04:00  87.650002  87.650002  87.650002  87.650002       0      0.000           0.0          0.000
2025-03-28 00:00:00-04:00  85.919998  85.919998  85.919998  85.919998       0      0.000           0.0          0.000
2025-03-31 00:00:00-04:00  86.410004  86.410004  86.410004  86.410004       0      0.000           0.0          0.000
2025-04-01 00:00:00-04:00  86.739998  86.739998  86.739998  86.739998       0      0.000           0.0          0.000
2025-04-02 00:00:00-04:00  87.320000  87.320000  87.320000  87.320000       0      0.000           0.0          0.000
2025-04-03 00:00:00-04:00  83.099998  83.099998  83.099998  83.099998       0      0.000           0.0          0.000
2025-04-04 00:00:00-04:00  78.150002  78.150002  78.150002  78.150002       0      0.000           0.0          0.000
2025-04-07 00:00:00-04:00  77.970001  77.970001  77.970001  77.970001       0      0.000           0.0          0.000
2025-04-08 00:00:00-04:00  76.750000  76.750000  76.750000  76.750000       0      0.000           0.0          0.000
2025-04-09 00:00:00-04:00  84.050003  84.050003  84.050003  84.050003       0      0.000           0.0          0.000
2025-04-10 00:00:00-04:00  81.150002  81.150002  81.150002  81.150002       0      0.000           0.0          0.000
2025-04-11 00:00:00-04:00  82.620003  82.620003  82.620003  82.620003       0      0.000           0.0          0.000
2025-04-14 00:00:00-04:00  83.279999  83.279999  83.279999  83.279999       0      0.000           0.0          0.000
2025-04-15 00:00:00-04:00  83.139999  83.139999  83.139999  83.139999       0      0.000           0.0          0.000
2025-04-16 00:00:00-04:00  81.279999  81.279999  81.279999  81.279999       0      0.000           0.0          0.000
2025-04-17 00:00:00-04:00  81.279999  81.279999  81.279999  81.279999       0      0.000           0.0          0.000
2025-04-21 00:00:00-04:00  79.480003  79.480003  79.480003  79.480003       0      0.000           0.0          0.000
2025-04-22 00:00:00-04:00  81.480003  81.480003  81.480003  81.480003       0      0.000           0.0          0.000
2025-04-23 00:00:00-04:00  82.839996  82.839996  82.839996  82.839996       0      0.000           0.0          0.000
2025-04-24 00:00:00-04:00  84.519997  84.519997  84.519997  84.519997       0      0.000           0.0          0.000
2025-04-25 00:00:00-04:00  85.139999  85.139999  85.139999  85.139999       0      0.000           0.0          0.000
2025-04-28 00:00:00-04:00  85.190002  85.190002  85.190002  85.190002       0      0.000           0.0          0.000
2025-04-29 00:00:00-04:00  85.690002  85.690002  85.690002  85.690002       0      0.000           0.0          0.000
2025-04-30 00:00:00-04:00  85.820000  85.820000  85.820000  85.820000       0      0.000           0.0          0.000
2025-05-01 00:00:00-04:00  86.360001  86.360001  86.360001  86.360001       0      0.000           0.0          0.000
2025-05-02 00:00:00-04:00  87.639999  87.639999  87.639999  87.639999       0      0.000           0.0          0.000
2025-05-05 00:00:00-04:00  87.080002  87.080002  87.080002  87.080002       0      0.000           0.0          0.000
2025-05-06 00:00:00-04:00  86.410004  86.410004  86.410004  86.410004       0      0.000           0.0          0.000
2025-05-07 00:00:00-04:00  86.410004  86.410004  86.410004  86.410004       0      0.000           0.0          0.000
2025-05-08 00:00:00-04:00  87.290001  87.290001  87.290001  87.290001       0      0.000           0.0          0.000
2025-05-09 00:00:00-04:00  87.250000  87.250000  87.250000  87.250000       0      0.000           0.0          0.000
2025-05-12 00:00:00-04:00  90.099998  90.099998  90.099998  90.099998       0      0.000           0.0          0.000
2025-05-13 00:00:00-04:00  90.750000  90.750000  90.750000  90.750000       0      0.000           0.0          0.000
2025-05-14 00:00:00-04:00  90.849998  90.849998  90.849998  90.849998       0      0.000           0.0          0.000
2025-05-15 00:00:00-04:00  91.250000  91.250000  91.250000  91.250000       0      0.000           0.0          0.000
2025-05-16 00:00:00-04:00  91.900002  91.900002  91.900002  91.900002       0      0.000           0.0          0.000
2025-05-19 00:00:00-04:00  91.989998  91.989998  91.989998  91.989998       0      0.000           0.0          0.000
2025-05-20 00:00:00-04:00  91.639999  91.639999  91.639999  91.639999       0      0.000           0.0          0.000
2025-05-21 00:00:00-04:00  90.160004  90.160004  90.160004  90.160004       0      0.000           0.0          0.000
2025-05-22 00:00:00-04:00  90.120003  90.120003  90.120003  90.120003       0      0.000           0.0          0.000
2025-05-23 00:00:00-04:00  89.529999  89.529999  89.529999  89.529999       0      0.000           0.0          0.000
2025-05-27 00:00:00-04:00  91.360001  91.360001  91.360001  91.360001       0      0.000           0.0          0.000
2025-05-28 00:00:00-04:00  90.860001  90.860001  90.860001  90.860001       0      0.000           0.0          0.000
2025-05-29 00:00:00-04:00  91.220001  91.220001  91.220001  91.220001       0      0.000           0.0          0.000
2025-05-30 00:00:00-04:00  91.220001  91.220001  91.220001  91.220001       0      0.000           0.0          0.000
2025-06-02 00:00:00-04:00  91.610001  91.610001  91.610001  91.610001       0      0.000           0.0          0.000
2025-06-03 00:00:00-04:00  92.139999  92.139999  92.139999  92.139999       0      0.000           0.0          0.000
2025-06-04 00:00:00-04:00  92.150002  92.150002  92.150002  92.150002       0      0.000           0.0          0.000
2025-06-05 00:00:00-04:00  91.669998  91.669998  91.669998  91.669998       0      0.000           0.0          0.000
2025-06-06 00:00:00-04:00  92.629997  92.629997  92.629997  92.629997       0      0.000           0.0          0.000
2025-06-09 00:00:00-04:00  92.720001  92.720001  92.720001  92.720001       0      0.000           0.0          0.000
2025-06-10 00:00:00-04:00  93.230003  93.230003  93.230003  93.230003       0      0.000           0.0          0.000
2025-06-11 00:00:00-04:00  92.980003  92.980003  92.980003  92.980003       0      0.000           0.0          0.000
2025-06-12 00:00:00-04:00  93.330002  93.330002  93.330002  93.330002       0      0.000           0.0          0.000
2025-06-13 00:00:00-04:00  92.290001  92.290001  92.290001  92.290001       0      0.000           0.0          0.000
2025-06-16 00:00:00-04:00  93.169998  93.169998  93.169998  93.169998       0      0.000           0.0          0.000
2025-06-17 00:00:00-04:00  92.400002  92.400002  92.400002  92.400002       0      0.000           0.0          0.000
2025-06-18 00:00:00-04:00  92.370003  92.370003  92.370003  92.370003       0      0.000           0.0          0.000
2025-06-20 00:00:00-04:00  92.180000  92.180000  92.180000  92.180000       0      0.000           0.0          0.000
2025-06-23 00:00:00-04:00  92.180000  92.180000  92.180000  92.180000       0      0.000           0.0          0.000
2025-06-24 00:00:00-04:00  93.059998  93.059998  93.059998  93.059998       0      0.000           0.0          0.000
2025-06-25 00:00:00-04:00  94.099998  94.099998  94.099998  94.099998       0      0.000           0.0          0.000
2025-06-26 00:00:00-04:00  94.860001  94.860001  94.860001  94.860001       0      0.000           0.0          0.000
2025-06-27 00:00:00-04:00  95.360001  95.360001  95.360001  95.360001       0      0.000           0.0          0.000
2025-06-30 00:00:00-04:00  95.860001  95.860001  95.860001  95.860001       0      0.000           0.0          0.000
2025-07-01 00:00:00-04:00  95.750000  95.750000  95.750000  95.750000       0      0.000           0.0          0.000
2025-07-02 00:00:00-04:00  96.209999  96.209999  96.209999  96.209999       0      0.000           0.0          0.000
2025-07-03 00:00:00-04:00  97.029999  97.029999  97.029999  97.029999       0      0.000           0.0          0.000
2025-07-07 00:00:00-04:00  96.269997  96.269997  96.269997  96.269997       0      0.000           0.0          0.000
2025-07-08 00:00:00-04:00  96.199997  96.199997  96.199997  96.199997       0      0.000           0.0          0.000
2025-07-09 00:00:00-04:00  96.779999  96.779999  96.779999  96.779999       0      0.000           0.0          0.000
2025-07-10 00:00:00-04:00  97.059998  97.059998  97.059998  97.059998       0      0.000           0.0          0.000
2025-07-11 00:00:00-04:00  96.739998  96.739998  96.739998  96.739998       0      0.000           0.0          0.000
2025-07-14 00:00:00-04:00  96.879997  96.879997  96.879997  96.879997       0      0.000           0.0          0.000
2025-07-15 00:00:00-04:00  96.500000  96.500000  96.500000  96.500000       0      0.000           0.0          0.000
2025-07-16 00:00:00-04:00  96.809998  96.809998  96.809998  96.809998       0      0.000           0.0          0.000
2025-07-17 00:00:00-04:00  97.330002  97.330002  97.330002  97.330002       0      0.000           0.0          0.000
2025-07-18 00:00:00-04:00  97.330002  97.330002  97.330002  97.330002       0      0.000           0.0          0.000
2025-07-21 00:00:00-04:00  97.470001  97.470001  97.470001  97.470001       0      0.000           0.0          0.000
2025-07-22 00:00:00-04:00  97.529999  97.529999  97.529999  97.529999       0      0.000           0.0          0.000
2025-07-23 00:00:00-04:00  98.300003  98.300003  98.300003  98.300003       0      0.000           0.0          0.000
2025-07-24 00:00:00-04:00  98.370003  98.370003  98.370003  98.370003       0      0.000           0.0          0.000
2025-07-25 00:00:00-04:00  98.760002  98.760002  98.760002  98.760002       0      0.000           0.0          0.000
2025-07-28 00:00:00-04:00  98.779999  98.779999  98.779999  98.779999       0      0.000           0.0          0.000
2025-07-29 00:00:00-04:00  98.489998  98.489998  98.489998  98.489998       0      0.000           0.0          0.000
2025-07-30 00:00:00-04:00  98.360001  98.360001  98.360001  98.360001       0      0.000           0.0          0.000
2025-07-31 00:00:00-04:00  98.010002  98.010002  98.010002  98.010002       0      0.000           0.0          0.000
2025-08-01 00:00:00-04:00  96.440002  96.440002  96.440002  96.440002       0      0.000           0.0          0.000
2025-08-04 00:00:00-04:00  97.870003  97.870003  97.870003  97.870003       0      0.000           0.0          0.000
2025-08-05 00:00:00-04:00  97.400002  97.400002  97.400002  97.400002       0      0.000           0.0          0.000
2025-08-06 00:00:00-04:00  98.110001  98.110001  98.110001  98.110001       0      0.000           0.0          0.000
                                 Open        High         Low       Close      Volume  Dividends  Stock Splits
Date                                                                                                          
1986-03-13 00:00:00-05:00    0.054277    0.062259    0.054277    0.059598  1031788800       0.00           0.0
1986-03-14 00:00:00-05:00    0.059598    0.062791    0.059598    0.061726   308160000       0.00           0.0
1986-03-17 00:00:00-05:00    0.061726    0.063323    0.061726    0.062791   133171200       0.00           0.0
1986-03-18 00:00:00-05:00    0.062791    0.063323    0.060662    0.061194    67766400       0.00           0.0
1986-03-19 00:00:00-05:00    0.061194    0.061726    0.059598    0.060130    47894400       0.00           0.0
1986-03-20 00:00:00-05:00    0.060130    0.060130    0.058001    0.058533    58435200       0.00           0.0
1986-03-21 00:00:00-05:00    0.058533    0.059598    0.055873    0.056937    59990400       0.00           0.0
1986-03-24 00:00:00-05:00    0.056937    0.056937    0.054809    0.055341    65289600       0.00           0.0
1986-03-25 00:00:00-05:00    0.055341    0.056405    0.054809    0.056405    32083200       0.00           0.0
1986-03-26 00:00:00-05:00    0.056405    0.058533    0.055873    0.058001    22752000       0.00           0.0
1986-03-27 00:00:00-05:00    0.058001    0.059066    0.058001    0.059066    16848000       0.00           0.0
1986-03-31 00:00:00-05:00    0.059066    0.059066    0.057469    0.058533    12873600       0.00           0.0
1986-04-01 00:00:00-05:00    0.058533    0.058533    0.058001    0.058001    11088000       0.00           0.0
1986-04-02 00:00:00-05:00    0.058001    0.059598    0.058001    0.058533    27014400       0.00           0.0
1986-04-03 00:00:00-05:00    0.059066    0.060662    0.059066    0.059066    23040000       0.00           0.0
1986-04-04 00:00:00-05:00    0.059066    0.059598    0.059066    0.059066    26582400       0.00           0.0
1986-04-07 00:00:00-05:00    0.059066    0.059598    0.056937    0.058001    16560000       0.00           0.0
1986-04-08 00:00:00-05:00    0.058001    0.059598    0.058001    0.058533    10252800       0.00           0.0
1986-04-09 00:00:00-05:00    0.058533    0.060130    0.058533    0.059598    12153600       0.00           0.0
1986-04-10 00:00:00-05:00    0.059598    0.060662    0.058533    0.060130    13881600       0.00           0.0
1986-04-11 00:00:00-05:00    0.060662    0.062259    0.060662    0.061194    17222400       0.00           0.0
1986-04-14 00:00:00-05:00    0.061194    0.062259    0.061194    0.061726    12153600       0.00           0.0
1986-04-15 00:00:00-05:00    0.061726    0.061726    0.059598    0.061726     9302400       0.00           0.0
1986-04-16 00:00:00-05:00    0.061726    0.064387    0.061194    0.063855    31910400       0.00           0.0
1986-04-17 00:00:00-05:00    0.063855    0.064387    0.063855    0.064387    22003200       0.00           0.0
1986-04-18 00:00:00-05:00    0.064387    0.064387    0.061726    0.062259    21628800       0.00           0.0
1986-04-21 00:00:00-05:00    0.062259    0.062791    0.060662    0.062259    22924800       0.00           0.0
1986-04-22 00:00:00-05:00    0.062259    0.062259    0.061194    0.061194    15552000       0.00           0.0
1986-04-23 00:00:00-05:00    0.061194    0.061726    0.060662    0.061460    15609600       0.00           0.0
1986-04-24 00:00:00-05:00    0.061460    0.068644    0.061194    0.067580    62352000       0.00           0.0
1986-04-25 00:00:00-05:00    0.068112    0.074763    0.068112    0.071837    85795200       0.00           0.0
1986-04-28 00:00:00-04:00    0.071837    0.072901    0.071304    0.072369    28886400       0.00           0.0
1986-04-29 00:00:00-04:00    0.072369    0.072369    0.069708    0.070240    30326400       0.00           0.0
1986-04-30 00:00:00-04:00    0.070240    0.070772    0.067047    0.068644    30902400       0.00           0.0
1986-05-01 00:00:00-04:00    0.068644    0.068644    0.066515    0.067580    54345600       0.00           0.0
1986-05-02 00:00:00-04:00    0.067580    0.068644    0.067047    0.067580    20246400       0.00           0.0
1986-05-05 00:00:00-04:00    0.067580    0.067580    0.067047    0.067047     3254400       0.00           0.0
1986-05-06 00:00:00-04:00    0.067580    0.068644    0.067580    0.067580     9734400       0.00           0.0
1986-05-07 00:00:00-04:00    0.067580    0.068112    0.066515    0.067580     5155200       0.00           0.0
1986-05-08 00:00:00-04:00    0.067580    0.068112    0.067047    0.068112     3542400       0.00           0.0
1986-05-09 00:00:00-04:00    0.068112    0.068112    0.067580    0.067580     6076800       0.00           0.0
1986-05-12 00:00:00-04:00    0.067580    0.069708    0.067580    0.068112    10483200       0.00           0.0
1986-05-13 00:00:00-04:00    0.068112    0.069176    0.068112    0.068644     3830400       0.00           0.0
1986-05-14 00:00:00-04:00    0.068644    0.068644    0.068112    0.068112     9302400       0.00           0.0
1986-05-15 00:00:00-04:00    0.068112    0.069176    0.068112    0.068112     3801600       0.00           0.0
1986-05-16 00:00:00-04:00    0.068112    0.070240    0.068112    0.068644    11952000       0.00           0.0
1986-05-19 00:00:00-04:00    0.068644    0.068644    0.067047    0.067580    11001600       0.00           0.0
1986-05-20 00:00:00-04:00    0.067580    0.067580    0.066515    0.067047    61977600       0.00           0.0
1986-05-21 00:00:00-04:00    0.067047    0.067580    0.065983    0.065983     8092800       0.00           0.0
1986-05-22 00:00:00-04:00    0.065983    0.066515    0.065983    0.065983     4406400       0.00           0.0
1986-05-23 00:00:00-04:00    0.065983    0.067047    0.065983    0.065983     4089600       0.00           0.0
1986-05-27 00:00:00-04:00    0.065983    0.068112    0.065983    0.068112    13881600       0.00           0.0
1986-05-28 00:00:00-04:00    0.068112    0.070240    0.068112    0.070240    15523200       0.00           0.0
1986-05-29 00:00:00-04:00    0.070240    0.072901    0.069708    0.071837    45676800       0.00           0.0
1986-05-30 00:00:00-04:00    0.072369    0.075562    0.072369    0.074497    27072000       0.00           0.0
1986-06-02 00:00:00-04:00    0.074497    0.074497    0.072369    0.072369    19728000       0.00           0.0
1986-06-03 00:00:00-04:00    0.072369    0.072369    0.071304    0.072369     5011200       0.00           0.0
1986-06-04 00:00:00-04:00    0.072369    0.072901    0.071304    0.071837     4723200       0.00           0.0
1986-06-05 00:00:00-04:00    0.071837    0.072901    0.071304    0.072901    13708800       0.00           0.0
1986-06-06 00:00:00-04:00    0.072901    0.072901    0.071837    0.072901     3427200       0.00           0.0
1986-06-09 00:00:00-04:00    0.072901    0.072901    0.069708    0.069708    12672000       0.00           0.0
1986-06-10 00:00:00-04:00    0.069708    0.069708    0.068644    0.069708     3427200       0.00           0.0
1986-06-11 00:00:00-04:00    0.069708    0.069708    0.068644    0.069708     2304000       0.00           0.0
1986-06-12 00:00:00-04:00    0.069708    0.069708    0.066515    0.067047    13708800       0.00           0.0
1986-06-13 00:00:00-04:00    0.067047    0.067580    0.066515    0.067047     7891200       0.00           0.0
1986-06-16 00:00:00-04:00    0.067047    0.067580    0.065983    0.066515     9590400       0.00           0.0
1986-06-17 00:00:00-04:00    0.067047    0.068644    0.067047    0.067580    13075200       0.00           0.0
1986-06-18 00:00:00-04:00    0.067580    0.067580    0.065983    0.067047     4348800       0.00           0.0
1986-06-19 00:00:00-04:00    0.067047    0.067580    0.065983    0.066515     8467200       0.00           0.0
1986-06-20 00:00:00-04:00    0.066515    0.067047    0.066515    0.066781     3801600       0.00           0.0
1986-06-23 00:00:00-04:00    0.066781    0.067580    0.065451    0.067580    46195200       0.00           0.0
1986-06-24 00:00:00-04:00    0.067580    0.068112    0.066515    0.067047    14572800       0.00           0.0
1986-06-25 00:00:00-04:00    0.067047    0.067580    0.065983    0.065983    15235200       0.00           0.0
1986-06-26 00:00:00-04:00    0.065983    0.066515    0.063855    0.063855    19152000       0.00           0.0
1986-06-27 00:00:00-04:00    0.063855    0.064387    0.062791    0.063323    10396800       0.00           0.0
1986-06-30 00:00:00-04:00    0.063323    0.067047    0.062791    0.065451    62352000       0.00           0.0
1986-07-01 00:00:00-04:00    0.065451    0.065451    0.064919    0.065451    47577600       0.00           0.0
1986-07-02 00:00:00-04:00    0.065451    0.065451    0.064919    0.065451    52617600       0.00           0.0
1986-07-03 00:00:00-04:00    0.065983    0.067047    0.065983    0.066515    14140800       0.00           0.0
1986-07-07 00:00:00-04:00    0.066515    0.066515    0.063855    0.063855    14054400       0.00           0.0
1986-07-08 00:00:00-04:00    0.063855    0.063855    0.061726    0.062259    14256000       0.00           0.0
1986-07-09 00:00:00-04:00    0.062259    0.062259    0.059066    0.059598    46137600       0.00           0.0
1986-07-10 00:00:00-04:00    0.059598    0.060130    0.055341    0.058001    46886400       0.00           0.0
1986-07-11 00:00:00-04:00    0.058001    0.060662    0.058001    0.059598    17395200       0.00           0.0
1986-07-14 00:00:00-04:00    0.058001    0.060130    0.058001    0.058799    28598400       0.00           0.0
1986-07-15 00:00:00-04:00    0.058799    0.060662    0.058001    0.059598    13190400       0.00           0.0
1986-07-16 00:00:00-04:00    0.060130    0.061726    0.060130    0.061726     9360000       0.00           0.0
1986-07-17 00:00:00-04:00    0.061726    0.062791    0.061194    0.062791     6940800       0.00           0.0
1986-07-18 00:00:00-04:00    0.062791    0.063855    0.061194    0.063323    12326400       0.00           0.0
1986-07-21 00:00:00-04:00    0.063323    0.064387    0.063323    0.063323     3513600       0.00           0.0
1986-07-22 00:00:00-04:00    0.063323    0.065451    0.063323    0.065451    10512000       0.00           0.0
1986-07-23 00:00:00-04:00    0.065451    0.066515    0.063855    0.063855    20793600       0.00           0.0
1986-07-24 00:00:00-04:00    0.064919    0.067047    0.064919    0.065983    14140800       0.00           0.0
1986-07-25 00:00:00-04:00    0.065983    0.067047    0.065983    0.066515    20448000       0.00           0.0
1986-07-28 00:00:00-04:00    0.066515    0.066515    0.064919    0.064919    11808000       0.00           0.0
1986-07-29 00:00:00-04:00    0.064919    0.065451    0.062259    0.063323    14054400       0.00           0.0
1986-07-30 00:00:00-04:00    0.063323    0.063323    0.059066    0.061194    26409600       0.00           0.0
1986-07-31 00:00:00-04:00    0.061194    0.061726    0.060662    0.060662    15638400       0.00           0.0
1986-08-01 00:00:00-04:00    0.060662    0.061194    0.059598    0.060130    12902400       0.00           0.0
1986-08-04 00:00:00-04:00    0.060130    0.060130    0.058533    0.060130    12441600       0.00           0.0
1986-08-05 00:00:00-04:00    0.060130    0.060662    0.059598    0.059598     2822400       0.00           0.0
1986-08-06 00:00:00-04:00    0.059598    0.060130    0.058001    0.059066    18316800       0.00           0.0
1986-08-07 00:00:00-04:00    0.059066    0.059598    0.058001    0.058533     3657600       0.00           0.0
1986-08-08 00:00:00-04:00    0.058533    0.060130    0.058533    0.059066     4147200       0.00           0.0
1986-08-11 00:00:00-04:00    0.060130    0.061726    0.060130    0.061194     7948800       0.00           0.0
1986-08-12 00:00:00-04:00    0.061194    0.062791    0.061194    0.062791     9993600       0.00           0.0
1986-08-13 00:00:00-04:00    0.062791    0.063323    0.062259    0.063323     6883200       0.00           0.0
1986-08-14 00:00:00-04:00    0.063323    0.065451    0.063323    0.064919    20131200       0.00           0.0
1986-08-15 00:00:00-04:00    0.064919    0.065451    0.064387    0.065185     6105600       0.00           0.0
1986-08-18 00:00:00-04:00    0.065185    0.065451    0.064387    0.064387    12787200       0.00           0.0
1986-08-19 00:00:00-04:00    0.064387    0.064653    0.063323    0.064387    20390400       0.00           0.0
1986-08-20 00:00:00-04:00    0.064387    0.064387    0.063855    0.063855    20764800       0.00           0.0
1986-08-21 00:00:00-04:00    0.063855    0.064919    0.063855    0.063855    49536000       0.00           0.0
1986-08-22 00:00:00-04:00    0.063855    0.064387    0.061726    0.062791     5760000       0.00           0.0
1986-08-25 00:00:00-04:00    0.062791    0.062791    0.061726    0.062791     2419200       0.00           0.0
1986-08-26 00:00:00-04:00    0.062791    0.062791    0.062259    0.062259    10857600       0.00           0.0
1986-08-27 00:00:00-04:00    0.062259    0.062791    0.061726    0.062259     9532800       0.00           0.0
1986-08-28 00:00:00-04:00    0.062259    0.062791    0.062259    0.062259     3427200       0.00           0.0
1986-08-29 00:00:00-04:00    0.062259    0.062791    0.059598    0.060662    25430400       0.00           0.0
1986-09-02 00:00:00-04:00    0.060662    0.060662    0.058267    0.059066     5212800       0.00           0.0
1986-09-03 00:00:00-04:00    0.058533    0.058533    0.055873    0.057469    18316800       0.00           0.0
1986-09-04 00:00:00-04:00    0.058533    0.062259    0.058533    0.062259    39427200       0.00           0.0
1986-09-05 00:00:00-04:00    0.062259    0.064919    0.061726    0.064919    26352000       0.00           0.0
1986-09-08 00:00:00-04:00    0.064919    0.065451    0.064387    0.064387     9619200       0.00           0.0
1986-09-09 00:00:00-04:00    0.064387    0.067047    0.064387    0.065451    37526400       0.00           0.0
1986-09-10 00:00:00-04:00    0.065451    0.065983    0.064387    0.064387    10886400       0.00           0.0
1986-09-11 00:00:00-04:00    0.064387    0.064919    0.061726    0.061726    35654400       0.00           0.0
1986-09-12 00:00:00-04:00    0.061726    0.062259    0.060130    0.060130    24451200       0.00           0.0
1986-09-15 00:00:00-04:00    0.060130    0.061194    0.059066    0.061194    22492800       0.00           0.0
1986-09-16 00:00:00-04:00    0.061194    0.061726    0.060130    0.061194     5184000       0.00           0.0
1986-09-17 00:00:00-04:00    0.061194    0.063855    0.060662    0.062791     8035200       0.00           0.0
1986-09-18 00:00:00-04:00    0.062791    0.064387    0.062791    0.063323     5356800       0.00           0.0
1986-09-19 00:00:00-04:00    0.063323    0.063855    0.062791    0.063323     2505600       0.00           0.0
1986-09-22 00:00:00-04:00    0.063323    0.063323    0.062791    0.062791     4492800       0.00           0.0
1986-09-23 00:00:00-04:00    0.062791    0.064387    0.062791    0.063855     5961600       0.00           0.0
1986-09-24 00:00:00-04:00    0.063855    0.063855    0.062791    0.063057     4780800       0.00           0.0
1986-09-25 00:00:00-04:00    0.063057    0.063323    0.061726    0.061726     5155200       0.00           0.0
1986-09-26 00:00:00-04:00    0.061726    0.062259    0.061194    0.061726     2332800       0.00           0.0
1986-09-29 00:00:00-04:00    0.061726    0.061726    0.060130    0.060130     6192000       0.00           0.0
1986-09-30 00:00:00-04:00    0.060130    0.061194    0.060130    0.060130     5184000       0.00           0.0
1986-10-01 00:00:00-04:00    0.060130    0.061194    0.058533    0.059598    32428800       0.00           0.0
1986-10-02 00:00:00-04:00    0.059598    0.060662    0.059066    0.059598    22723200       0.00           0.0
1986-10-03 00:00:00-04:00    0.059598    0.060662    0.059598    0.060130    14716800       0.00           0.0
1986-10-06 00:00:00-04:00    0.061726    0.065983    0.061726    0.064919    85334400       0.00           0.0
1986-10-07 00:00:00-04:00    0.064919    0.067580    0.064919    0.066249    59788800       0.00           0.0
1986-10-08 00:00:00-04:00    0.066249    0.068910    0.065451    0.068112   119606400       0.00           0.0
1986-10-09 00:00:00-04:00    0.068112    0.071837    0.068112    0.070240    92563200       0.00           0.0
1986-10-10 00:00:00-04:00    0.070240    0.075029    0.069176    0.073433    76752000       0.00           0.0
1986-10-13 00:00:00-04:00    0.073433    0.073433    0.070240    0.070240    27129600       0.00           0.0
1986-10-14 00:00:00-04:00    0.070772    0.071837    0.070772    0.071304    12873600       0.00           0.0
1986-10-15 00:00:00-04:00    0.071304    0.075029    0.071304    0.074497    63532800       0.00           0.0
1986-10-16 00:00:00-04:00    0.074497    0.075029    0.073965    0.074497    21859200       0.00           0.0
1986-10-17 00:00:00-04:00    0.074497    0.077158    0.074497    0.076626   124444800       0.00           0.0
1986-10-20 00:00:00-04:00    0.076626    0.078222    0.075029    0.077158    43545600       0.00           0.0
1986-10-21 00:00:00-04:00    0.077690    0.080350    0.077690    0.080350   112377600       0.00           0.0
1986-10-22 00:00:00-04:00    0.080350    0.081148    0.079818    0.080350    54576000       0.00           0.0
1986-10-23 00:00:00-04:00    0.080350    0.080882    0.079552    0.080350    70444800       0.00           0.0
1986-10-24 00:00:00-04:00    0.080350    0.080350    0.077690    0.079818   101376000       0.00           0.0
1986-10-27 00:00:00-05:00    0.080350    0.082479    0.080350    0.082479   125654400       0.00           0.0
1986-10-28 00:00:00-05:00    0.082479    0.085672    0.082479    0.084342   142646400       0.00           0.0
1986-10-29 00:00:00-05:00    0.084342    0.084608    0.080882    0.081947    53222400       0.00           0.0
1986-10-30 00:00:00-05:00    0.081947    0.084608    0.081415    0.083543    44380800       0.00           0.0
1986-10-31 00:00:00-05:00    0.083543    0.084608    0.081947    0.082479    63734400       0.00           0.0
1986-11-03 00:00:00-05:00    0.083011    0.084608    0.083011    0.084076    42192000       0.00           0.0
1986-11-04 00:00:00-05:00    0.084076    0.087268    0.084076    0.087268    54403200       0.00           0.0
1986-11-05 00:00:00-05:00    0.087268    0.093122    0.086736    0.092590    45100800       0.00           0.0
1986-11-06 00:00:00-05:00    0.092590    0.096846    0.092057    0.094718    72576000       0.00           0.0
1986-11-07 00:00:00-05:00    0.094718    0.095250    0.092590    0.094186    44323200       0.00           0.0
1986-11-10 00:00:00-05:00    0.094186    0.094186    0.089928    0.090461    28684800       0.00           0.0
1986-11-11 00:00:00-05:00    0.090993    0.092057    0.090993    0.090993    11894400       0.00           0.0
1986-11-12 00:00:00-05:00    0.090993    0.093122    0.089928    0.090993    34156800       0.00           0.0
1986-11-13 00:00:00-05:00    0.090993    0.091525    0.089396    0.089662    30211200       0.00           0.0
1986-11-14 00:00:00-05:00    0.089662    0.090461    0.087800    0.090461    18720000       0.00           0.0
1986-11-17 00:00:00-05:00    0.090461    0.092057    0.089396    0.090993    24307200       0.00           0.0
1986-11-18 00:00:00-05:00    0.090993    0.091525    0.086204    0.086204    59673600       0.00           0.0
1986-11-19 00:00:00-05:00    0.086204    0.089928    0.086204    0.089396    48729600       0.00           0.0
1986-11-20 00:00:00-05:00    0.089396    0.096314    0.089396    0.096314    98179200       0.00           0.0
1986-11-21 00:00:00-05:00    0.096846    0.100572    0.096846    0.099507    91065600       0.00           0.0
1986-11-24 00:00:00-05:00    0.099507    0.108021    0.096314    0.107489   173836800       0.00           0.0
1986-11-25 00:00:00-05:00    0.107489    0.109085    0.106957    0.108553    95788800       0.00           0.0
1986-11-26 00:00:00-05:00    0.108553    0.109085    0.107489    0.107489    38793600       0.00           0.0
1986-11-28 00:00:00-05:00    0.107489    0.108021    0.104828    0.105892    41328000       0.00           0.0
1986-12-01 00:00:00-05:00    0.105892    0.106424    0.103232    0.103764    40291200       0.00           0.0
1986-12-02 00:00:00-05:00    0.104296    0.106424    0.104296    0.104296    28771200       0.00           0.0
1986-12-03 00:00:00-05:00    0.104296    0.105360    0.103232    0.103498    35164800       0.00           0.0
1986-12-04 00:00:00-05:00    0.103498    0.105892    0.102700    0.104828    42508800       0.00           0.0
1986-12-05 00:00:00-05:00    0.104828    0.105360    0.104296    0.104296   107510400       0.00           0.0
1986-12-08 00:00:00-05:00    0.104296    0.105360    0.101636    0.103232    22665600       0.00           0.0
1986-12-09 00:00:00-05:00    0.103232    0.103764    0.102168    0.102700    16099200       0.00           0.0
1986-12-10 00:00:00-05:00    0.102700    0.103764    0.101636    0.103498    27590400       0.00           0.0
1986-12-11 00:00:00-05:00    0.103498    0.104828    0.103232    0.104296    11635200       0.00           0.0
1986-12-12 00:00:00-05:00    0.104296    0.104296    0.100571    0.100571    25286400       0.00           0.0
1986-12-15 00:00:00-05:00    0.100571    0.101104    0.096314    0.097910    50774400       0.00           0.0
1986-12-16 00:00:00-05:00    0.098442    0.100571    0.098442    0.098975    77299200       0.00           0.0
1986-12-17 00:00:00-05:00    0.098975    0.100572    0.098975    0.100039    23356800       0.00           0.0
1986-12-18 00:00:00-05:00    0.100039    0.101104    0.099507    0.100838    12672000       0.00           0.0
1986-12-19 00:00:00-05:00    0.101104    0.104296    0.101104    0.103232    56592000       0.00           0.0
1986-12-22 00:00:00-05:00    0.103232    0.105360    0.103232    0.104296    18316800       0.00           0.0
1986-12-23 00:00:00-05:00    0.104296    0.105360    0.104296    0.105360    23788800       0.00           0.0
1986-12-24 00:00:00-05:00    0.105360    0.105360    0.104828    0.105094     7027200       0.00           0.0
1986-12-26 00:00:00-05:00    0.105094    0.105892    0.104828    0.104828     3715200       0.00           0.0
1986-12-29 00:00:00-05:00    0.104828    0.105892    0.100571    0.100571    41702400       0.00           0.0
1986-12-30 00:00:00-05:00    0.100571    0.102168    0.099507    0.101636    25401600       0.00           0.0
1986-12-31 00:00:00-05:00    0.101636    0.104296    0.101636    0.102700    23356800       0.00           0.0
1987-01-02 00:00:00-05:00    0.102700    0.103764    0.101104    0.101636    12643200       0.00           0.0
1987-01-05 00:00:00-05:00    0.101636    0.108553    0.101104    0.107489    48499200       0.00           0.0
1987-01-06 00:00:00-05:00    0.107489    0.109617    0.106957    0.109085    40032000       0.00           0.0
1987-01-07 00:00:00-05:00    0.109085    0.114939    0.109085    0.114939    60998400       0.00           0.0
1987-01-08 00:00:00-05:00    0.115471    0.119728    0.115471    0.118663    61488000       0.00           0.0
1987-01-09 00:00:00-05:00    0.118663    0.123985    0.118131    0.123453    63705600       0.00           0.0
1987-01-12 00:00:00-05:00    0.123453    0.132499    0.122388    0.131435   128793600       0.00           0.0
1987-01-13 00:00:00-05:00    0.130370    0.130370    0.125581    0.127709    76320000       0.00           0.0
1987-01-14 00:00:00-05:00    0.127709    0.128241    0.125049    0.127709    69465600       0.00           0.0
1987-01-15 00:00:00-05:00    0.127709    0.137820    0.127709    0.134627   117014400       0.00           0.0
1987-01-16 00:00:00-05:00    0.134627    0.134627    0.128773    0.131435    65433600       0.00           0.0
1987-01-19 00:00:00-05:00    0.131434    0.136223    0.128773    0.136223    88243200       0.00           0.0
1987-01-20 00:00:00-05:00    0.136223    0.141545    0.135691    0.138352    95760000       0.00           0.0
1987-01-21 00:00:00-05:00    0.138352    0.147930    0.135691    0.144205   108489600       0.00           0.0
1987-01-22 00:00:00-05:00    0.144205    0.159105    0.139948    0.158573   116035200       0.00           0.0
1987-01-23 00:00:00-05:00    0.158573    0.164958    0.143673    0.143673   317894400       0.00           0.0
1987-01-26 00:00:00-05:00    0.144737    0.147930    0.139948    0.146334   116553600       0.00           0.0
1987-01-27 00:00:00-05:00    0.146334    0.154315    0.146334    0.152187   114105600       0.00           0.0
1987-01-28 00:00:00-05:00    0.152187    0.154848    0.147930    0.152719    76723200       0.00           0.0
1987-01-29 00:00:00-05:00    0.152719    0.154315    0.143141    0.146334    79228800       0.00           0.0
1987-01-30 00:00:00-05:00    0.146334    0.155912    0.144205    0.155646   104169600       0.00           0.0
1987-02-02 00:00:00-05:00    0.155646    0.158573    0.155380    0.155380    46915200       0.00           0.0
1987-02-03 00:00:00-05:00    0.155380    0.156976    0.150059    0.152719    59328000       0.00           0.0
1987-02-04 00:00:00-05:00    0.152719    0.153783    0.151123    0.153251    31737600       0.00           0.0
1987-02-05 00:00:00-05:00    0.153251    0.154315    0.150591    0.152187    42652800       0.00           0.0
1987-02-06 00:00:00-05:00    0.152187    0.152985    0.145802    0.146600    45619200       0.00           0.0
1987-02-09 00:00:00-05:00    0.146333    0.146333    0.144471    0.145269   136080000       0.00           0.0
1987-02-10 00:00:00-05:00    0.145269    0.145801    0.142077    0.145801    44668800       0.00           0.0
1987-02-11 00:00:00-05:00    0.146334    0.152719    0.146334    0.152719    60307200       0.00           0.0
1987-02-12 00:00:00-05:00    0.152719    0.164160    0.152719    0.163362   185731200       0.00           0.0
1987-02-13 00:00:00-05:00    0.163362    0.165490    0.158041    0.161765    81763200       0.00           0.0
1987-02-17 00:00:00-05:00    0.161765    0.163362    0.158041    0.162830    70732800       0.00           0.0
1987-02-18 00:00:00-05:00    0.162830    0.165490    0.152187    0.152719   128592000       0.00           0.0
1987-02-19 00:00:00-05:00    0.152187    0.152187    0.144737    0.146334   317750400       0.00           0.0
1987-02-20 00:00:00-05:00    0.146334    0.146334    0.142609    0.144737    87897600       0.00           0.0
1987-02-23 00:00:00-05:00    0.144737    0.155912    0.141545    0.153783   125913600       0.00           0.0
1987-02-24 00:00:00-05:00    0.153783    0.161765    0.153783    0.161233   120816000       0.00           0.0
1987-02-25 00:00:00-05:00    0.161233    0.164160    0.157508    0.158573    65001600       0.00           0.0
1987-02-26 00:00:00-05:00    0.158573    0.169215    0.155380    0.164426   145209600       0.00           0.0
1987-02-27 00:00:00-05:00    0.164426    0.165490    0.160701    0.163362    37555200       0.00           0.0
1987-03-02 00:00:00-05:00    0.163362    0.163362    0.157508    0.158573    79516800       0.00           0.0
1987-03-03 00:00:00-05:00    0.158573    0.160169    0.156444    0.158573    81100800       0.00           0.0
1987-03-04 00:00:00-05:00    0.158573    0.170279    0.158041    0.169747    98179200       0.00           0.0
1987-03-05 00:00:00-05:00    0.169747    0.181454    0.169747    0.177729   128188800       0.00           0.0
1987-03-06 00:00:00-05:00    0.177729    0.178793    0.172940    0.177197    63561600       0.00           0.0
1987-03-09 00:00:00-05:00    0.177197    0.177729    0.172940    0.174004    38275200       0.00           0.0
1987-03-10 00:00:00-05:00    0.174004    0.181454    0.173472    0.179326    74102400       0.00           0.0
1987-03-11 00:00:00-05:00    0.181986    0.183050    0.179858    0.181986    43862400       0.00           0.0
1987-03-12 00:00:00-05:00    0.181986    0.184114    0.177729    0.182784    71337600       0.00           0.0
1987-03-13 00:00:00-05:00    0.182784    0.184114    0.172408    0.176132   105120000       0.00           0.0
1987-03-16 00:00:00-05:00    0.175600    0.175600    0.169747    0.175068    88473600       0.00           0.0
1987-03-17 00:00:00-05:00    0.175068    0.181986    0.174536    0.180922    54547200       0.00           0.0
1987-03-18 00:00:00-05:00    0.181986    0.192096    0.181986    0.190500   119347200       0.00           0.0
1987-03-19 00:00:00-05:00    0.190500    0.194225    0.187307    0.194225    62812800       0.00           0.0
1987-03-20 00:00:00-05:00    0.194225    0.194225    0.191032    0.192096    38246400       0.00           0.0
1987-03-23 00:00:00-05:00    0.192096    0.194757    0.188904    0.190766    67478400       0.00           0.0
1987-03-24 00:00:00-05:00    0.186243    0.193160    0.186243    0.192096    69609600       0.00           0.0
1987-03-25 00:00:00-05:00    0.192096    0.193160    0.189968    0.191298    33840000       0.00           0.0
1987-03-26 00:00:00-05:00    0.191298    0.191564    0.189436    0.189968    33379200       0.00           0.0
1987-03-27 00:00:00-05:00    0.191032    0.199546    0.191032    0.195289   120873600       0.00           0.0
1987-03-30 00:00:00-05:00    0.195289    0.205932    0.188372    0.205932   186134400       0.00           0.0
1987-03-31 00:00:00-05:00    0.203271    0.210721    0.203271    0.205932   125337600       0.00           0.0
1987-04-01 00:00:00-05:00    0.205932    0.210188    0.192628    0.193692   259430400       0.00           0.0
1987-04-02 00:00:00-05:00    0.196886    0.206464    0.196886    0.202207   159955200       0.00           0.0
1987-04-03 00:00:00-05:00    0.202207    0.213381    0.202207    0.212317   155606400       0.00           0.0
1987-04-06 00:00:00-04:00    0.212317    0.212849    0.207528    0.211253    98956800       0.00           0.0
1987-04-07 00:00:00-04:00    0.211253    0.211253    0.200078    0.200078    73728000       0.00           0.0
1987-04-08 00:00:00-04:00    0.200078    0.208060    0.200078    0.205932   106214400       0.00           0.0
1987-04-09 00:00:00-04:00    0.205932    0.205932    0.200610    0.202207    71568000       0.00           0.0
1987-04-10 00:00:00-04:00    0.202206    0.203803    0.201674    0.203537    43372800       0.00           0.0
1987-04-13 00:00:00-04:00    0.203271    0.203271    0.195821    0.196886    50256000       0.00           0.0
1987-04-14 00:00:00-04:00    0.196886    0.203271    0.193693    0.200078    87379200       0.00           0.0
1987-04-15 00:00:00-04:00    0.201674    0.206464    0.201674    0.204335    95961600       0.00           0.0
1987-04-16 00:00:00-04:00    0.204335    0.213913    0.203803    0.209656   188092800       0.00           0.0
1987-04-20 00:00:00-04:00    0.209656    0.211785    0.203271    0.203803   100310400       0.00           0.0
1987-04-21 00:00:00-04:00    0.203803    0.208592    0.199546    0.206996   113184000       0.00           0.0
1987-04-22 00:00:00-04:00    0.206996    0.210189    0.206996    0.209656    74678400       0.00           0.0
1987-04-23 00:00:00-04:00    0.209656    0.211785    0.206464    0.209656    48326400       0.00           0.0
1987-04-24 00:00:00-04:00    0.209656    0.211785    0.206996    0.210721    54172800       0.00           0.0
1987-04-27 00:00:00-04:00    0.210721    0.212317    0.206996    0.210721    53107200       0.00           0.0
1987-04-28 00:00:00-04:00    0.210721    0.226684    0.208592    0.226152   111081600       0.00           0.0
1987-04-29 00:00:00-04:00    0.226152    0.232005    0.219767    0.219767    85161600       0.00           0.0
1987-04-30 00:00:00-04:00    0.219767    0.226152    0.216574    0.221363    88041600       0.00           0.0
1987-05-01 00:00:00-04:00    0.221363    0.224023    0.218702    0.223491    37843200       0.00           0.0
1987-05-04 00:00:00-04:00    0.223491    0.229345    0.222427    0.227749    34531200       0.00           0.0
1987-05-05 00:00:00-04:00    0.228281    0.246373    0.228281    0.246373   110995200       0.00           0.0
1987-05-06 00:00:00-04:00    0.246373    0.248501    0.239455    0.240519   153504000       0.00           0.0
1987-05-07 00:00:00-04:00    0.240519    0.252226    0.238923    0.251694   289699200       0.00           0.0
1987-05-08 00:00:00-04:00    0.252226    0.272979    0.252226    0.269254   150048000       0.00           0.0
1987-05-11 00:00:00-04:00    0.269254    0.269254    0.261538    0.261804   127382400       0.00           0.0
1987-05-12 00:00:00-04:00    0.261804    0.264465    0.249033    0.252758   148464000       0.00           0.0
1987-05-13 00:00:00-04:00    0.254355    0.260208    0.254355    0.259144    73382400       0.00           0.0
1987-05-14 00:00:00-04:00    0.259144    0.266062    0.259144    0.261272    59961600       0.00           0.0
1987-05-15 00:00:00-04:00    0.260740    0.260740    0.253823    0.253823    84326400       0.00           0.0
1987-05-18 00:00:00-04:00    0.253823    0.253823    0.238391    0.245309   172598400       0.00           0.0
1987-05-19 00:00:00-04:00    0.245309    0.245309    0.236795    0.236795    78336000       0.00           0.0
1987-05-20 00:00:00-04:00    0.235731    0.235731    0.228281    0.233070   228355200       0.00           0.0
1987-05-21 00:00:00-04:00    0.233602    0.239987    0.233602    0.237327    93312000       0.00           0.0
1987-05-22 00:00:00-04:00    0.237327    0.238391    0.229345    0.230409    64627200       0.00           0.0
1987-05-26 00:00:00-04:00    0.230409    0.234134    0.229877    0.233070    46886400       0.00           0.0
1987-05-27 00:00:00-04:00    0.233070    0.238391    0.232005    0.233070    48758400       0.00           0.0
1987-05-28 00:00:00-04:00    0.233069    0.247969    0.232537    0.247437   108662400       0.00           0.0
1987-05-29 00:00:00-04:00    0.247437    0.251694    0.244777    0.245309    80380800       0.00           0.0
1987-06-01 00:00:00-04:00    0.245309    0.245309    0.240519    0.240519    30326400       0.00           0.0
1987-06-02 00:00:00-04:00    0.240519    0.244245    0.236263    0.239455    51552000       0.00           0.0
1987-06-03 00:00:00-04:00    0.240519    0.244245    0.240519    0.241051    21628800       0.00           0.0
1987-06-04 00:00:00-04:00    0.241051    0.241051    0.237859    0.239455    20390400       0.00           0.0
1987-06-05 00:00:00-04:00    0.239455    0.240520    0.227749    0.232538    59270400       0.00           0.0
1987-06-08 00:00:00-04:00    0.232537    0.234134    0.228813    0.233602   111571200       0.00           0.0
1987-06-09 00:00:00-04:00    0.233602    0.234134    0.230941    0.232005    25833600       0.00           0.0
1987-06-10 00:00:00-04:00    0.232005    0.233070    0.215510    0.220299   176256000       0.00           0.0
1987-06-11 00:00:00-04:00    0.224023    0.225088    0.206996    0.207528   268704000       0.00           0.0
1987-06-12 00:00:00-04:00    0.207528    0.216042    0.206996    0.209124   196156800       0.00           0.0
1987-06-15 00:00:00-04:00    0.209124    0.212317    0.204867    0.209124   125222400       0.00           0.0
1987-06-16 00:00:00-04:00    0.209124    0.216042    0.208592    0.213381    73526400       0.00           0.0
1987-06-17 00:00:00-04:00    0.214445    0.221363    0.214445    0.220831    71078400       0.00           0.0
1987-06-18 00:00:00-04:00    0.220299    0.223491    0.217106    0.223225    56188800       0.00           0.0
1987-06-19 00:00:00-04:00    0.224023    0.226152    0.221363    0.222427    40809600       0.00           0.0
1987-06-22 00:00:00-04:00    0.223491    0.223491    0.219235    0.220831    87436800       0.00           0.0
1987-06-23 00:00:00-04:00    0.220831    0.220831    0.213913    0.218703   100771200       0.00           0.0
1987-06-24 00:00:00-04:00    0.219767    0.225620    0.219767    0.222959    82684800       0.00           0.0
1987-06-25 00:00:00-04:00    0.222427    0.223491    0.220299    0.222427    44035200       0.00           0.0
1987-06-26 00:00:00-04:00    0.222959    0.224023    0.220831    0.222959    21945600       0.00           0.0
1987-06-29 00:00:00-04:00    0.222959    0.222959    0.218170    0.221895    25632000       0.00           0.0
1987-06-30 00:00:00-04:00    0.222427    0.222959    0.216574    0.217106    38332800       0.00           0.0
1987-07-01 00:00:00-04:00    0.216574    0.219767    0.216042    0.218170    21945600       0.00           0.0
1987-07-02 00:00:00-04:00    0.218703    0.218703    0.210189    0.212849    56880000       0.00           0.0
1987-07-06 00:00:00-04:00    0.212317    0.214977    0.206464    0.207528    65491200       0.00           0.0
1987-07-07 00:00:00-04:00    0.206996    0.206996    0.190500    0.192096   197078400       0.00           0.0
1987-07-08 00:00:00-04:00    0.193693    0.201675    0.188372    0.198482   193449600       0.00           0.0
1987-07-09 00:00:00-04:00    0.199546    0.208592    0.198482    0.203803    92707200       0.00           0.0
1987-07-10 00:00:00-04:00    0.202739    0.207528    0.200078    0.206464    75830400       0.00           0.0
1987-07-13 00:00:00-04:00    0.206464    0.211785    0.204335    0.211253    48326400       0.00           0.0
1987-07-14 00:00:00-04:00    0.212849    0.224023    0.211785    0.223491   152812800       0.00           0.0
1987-07-15 00:00:00-04:00    0.223491    0.225088    0.217638    0.217638    96768000       0.00           0.0
1987-07-16 00:00:00-04:00    0.218170    0.219235    0.212849    0.217106    72979200       0.00           0.0
1987-07-17 00:00:00-04:00    0.217106    0.221363    0.216574    0.217638    51264000       0.00           0.0
1987-07-20 00:00:00-04:00    0.217106    0.217106    0.211253    0.211785    42019200       0.00           0.0
1987-07-21 00:00:00-04:00    0.211785    0.214977    0.209656    0.211253    36547200       0.00           0.0
1987-07-22 00:00:00-04:00    0.211253    0.213913    0.209656    0.212849    53366400       0.00           0.0
1987-07-23 00:00:00-04:00    0.212849    0.212849    0.200078    0.208060   148492800       0.00           0.0
1987-07-24 00:00:00-04:00    0.208592    0.211785    0.208060    0.209656    57744000       0.00           0.0
1987-07-27 00:00:00-04:00    0.209656    0.212317    0.206464    0.212317    41817600       0.00           0.0
1987-07-28 00:00:00-04:00    0.213381    0.216574    0.211253    0.211785    38160000       0.00           0.0
1987-07-29 00:00:00-04:00    0.211785    0.212317    0.208060    0.211253    27676800       0.00           0.0
1987-07-30 00:00:00-04:00    0.211253    0.211253    0.204335    0.206464    55555200       0.00           0.0
1987-07-31 00:00:00-04:00    0.205399    0.205399    0.195821    0.200078   186624000       0.00           0.0
1987-08-03 00:00:00-04:00    0.200078    0.201142    0.194225    0.195289   116352000       0.00           0.0
1987-08-04 00:00:00-04:00    0.195289    0.199546    0.195289    0.199546   135072000       0.00           0.0
1987-08-05 00:00:00-04:00    0.200078    0.209656    0.199546    0.206996   211190400       0.00           0.0
1987-08-06 00:00:00-04:00    0.207528    0.216308    0.207528    0.214977   152553600       0.00           0.0
1987-08-07 00:00:00-04:00    0.214977    0.222427    0.214445    0.220299   171014400       0.00           0.0
1987-08-10 00:00:00-04:00    0.220831    0.221363    0.218170    0.220299    56448000       0.00           0.0
1987-08-11 00:00:00-04:00    0.221363    0.222427    0.214977    0.216042    68544000       0.00           0.0
1987-08-12 00:00:00-04:00    0.216042    0.216574    0.212849    0.212849    42364800       0.00           0.0
1987-08-13 00:00:00-04:00    0.212849    0.222427    0.212849    0.219235    80640000       0.00           0.0
1987-08-14 00:00:00-04:00    0.219235    0.220831    0.218170    0.220299    50832000       0.00           0.0
1987-08-17 00:00:00-04:00    0.220299    0.221895    0.219235    0.221895    33667200       0.00           0.0
1987-08-18 00:00:00-04:00    0.220299    0.221363    0.216042    0.218170    46944000       0.00           0.0
1987-08-19 00:00:00-04:00    0.218170    0.218703    0.213913    0.218170    48902400       0.00           0.0
1987-08-20 00:00:00-04:00    0.218170    0.225088    0.218170    0.224023    82051200       0.00           0.0
1987-08-21 00:00:00-04:00    0.223491    0.230409    0.223491    0.227749    68976000       0.00           0.0
1987-08-24 00:00:00-04:00    0.227749    0.238923    0.224556    0.237859    97747200       0.00           0.0
1987-08-25 00:00:00-04:00    0.239987    0.248501    0.237327    0.244245   185961600       0.00           0.0
1987-08-26 00:00:00-04:00    0.244245    0.251162    0.243180    0.245841   114105600       0.00           0.0
1987-08-27 00:00:00-04:00    0.245841    0.247437    0.243180    0.246373    72432000       0.00           0.0
1987-08-28 00:00:00-04:00    0.246905    0.258080    0.246905    0.255951   114796800       0.00           0.0
1987-08-31 00:00:00-04:00    0.254887    0.255951    0.248501    0.252758    84326400       0.00           0.0
1987-09-01 00:00:00-04:00    0.251162    0.252758    0.240519    0.241584    93859200       0.00           0.0
1987-09-02 00:00:00-04:00    0.239455    0.245309    0.238923    0.244777    78393600       0.00           0.0
1987-09-03 00:00:00-04:00    0.247437    0.250630    0.242116    0.245309    70934400       0.00           0.0
1987-09-04 00:00:00-04:00    0.245309    0.245841    0.237859    0.238391    48355200       0.00           0.0
1987-09-08 00:00:00-04:00    0.237859    0.238391    0.230409    0.237327    96336000       0.00           0.0
1987-09-09 00:00:00-04:00    0.238391    0.242648    0.237327    0.239987    60710400       0.00           0.0
1987-09-10 00:00:00-04:00    0.241052    0.246373    0.240520    0.243712    58176000       0.00           0.0
1987-09-11 00:00:00-04:00    0.243712    0.247969    0.242648    0.247437    41040000       0.00           0.0
1987-09-14 00:00:00-04:00    0.247969    0.255419    0.247969    0.253823    94464000       0.00           0.0
1987-09-15 00:00:00-04:00    0.254355    0.254355    0.247437    0.250896    39052800       0.00           0.0
1987-09-16 00:00:00-04:00    0.251162    0.255419    0.248501    0.248501    57715200       0.00           0.0
1987-09-17 00:00:00-04:00    0.249034    0.250098    0.242116    0.246905    69436800       0.00           0.0
1987-09-18 00:00:00-04:00    0.246905    0.246905    0.242648    0.244777    31651200       0.00           0.0
1987-09-21 00:00:00-04:00    0.227749    0.243712    0.225620    0.227749    85550400       0.00           2.0
1987-09-22 00:00:00-04:00    0.227749    0.245841    0.225620    0.243712    82008000       0.00           0.0
1987-09-23 00:00:00-04:00    0.245841    0.257015    0.245841    0.256483   107697600       0.00           0.0
1987-09-24 00:00:00-04:00    0.255419    0.269254    0.255419    0.260740   118440000       0.00           0.0
1987-09-25 00:00:00-04:00    0.261804    0.276704    0.260740    0.263933    82454400       0.00           0.0
1987-09-28 00:00:00-04:00    0.263933    0.277768    0.262868    0.272447    95544000       0.00           0.0
1987-09-29 00:00:00-04:00    0.274576    0.277768    0.270850    0.273511    57412800       0.00           0.0
1987-09-30 00:00:00-04:00    0.272447    0.283622    0.272447    0.282025    85680000       0.00           0.0
1987-10-01 00:00:00-04:00    0.282025    0.292668    0.280961    0.291603   127224000       0.00           0.0
1987-10-02 00:00:00-04:00    0.293732    0.309695    0.292668    0.308631   131644800       0.00           0.0
1987-10-05 00:00:00-04:00    0.312888    0.336301    0.312888    0.336301   184320000       0.00           0.0
1987-10-06 00:00:00-04:00    0.336302    0.337366    0.312356    0.313953   203040000       0.00           0.0
1987-10-07 00:00:00-04:00    0.315017    0.320338    0.304374    0.310760   125640000       0.00           0.0
1987-10-08 00:00:00-04:00    0.311824    0.316081    0.295860    0.306503    96940800       0.00           0.0
1987-10-09 00:00:00-04:00    0.307567    0.320338    0.305439    0.305439    93888000       0.00           0.0
1987-10-12 00:00:00-04:00    0.306503    0.310759    0.293732    0.304374   117187200       0.00           0.0
1987-10-13 00:00:00-04:00    0.307567    0.315017    0.302246    0.311824    96811200       0.00           0.0
1987-10-14 00:00:00-04:00    0.311824    0.318209    0.301181    0.303310   114220800       0.00           0.0
1987-10-15 00:00:00-04:00    0.300117    0.309695    0.297989    0.300117   128822400       0.00           0.0
1987-10-16 00:00:00-04:00    0.300117    0.317145    0.273511    0.275640   210240000       0.00           0.0
1987-10-19 00:00:00-04:00    0.261804    0.270318    0.191564    0.192628   146880000       0.00           0.0
1987-10-20 00:00:00-04:00    0.195821    0.221363    0.183050    0.204335   324000000       0.00           0.0
1987-10-21 00:00:00-04:00    0.220299    0.257547    0.212849    0.241051   262080000       0.00           0.0
1987-10-22 00:00:00-04:00    0.241584    0.246905    0.217106    0.226685   223200000       0.00           0.0
1987-10-23 00:00:00-04:00    0.223491    0.225620    0.202206    0.205399   112766400       0.00           0.0
1987-10-26 00:00:00-05:00    0.197950    0.204335    0.158573    0.167086   148320000       0.00           0.0
1987-10-27 00:00:00-05:00    0.173472    0.183050    0.167086    0.175600   234720000       0.00           0.0
1987-10-28 00:00:00-05:00    0.170279    0.180922    0.163894    0.175600   149760000       0.00           0.0
1987-10-29 00:00:00-05:00    0.175600    0.207528    0.175600    0.203271   167040000       0.00           0.0
1987-10-30 00:00:00-05:00    0.211785    0.222427    0.206464    0.211785   168480000       0.00           0.0
1987-11-02 00:00:00-05:00    0.209656    0.217106    0.206464    0.213913    84772800       0.00           0.0
1987-11-03 00:00:00-05:00    0.209656    0.212849    0.186243    0.204335   116150400       0.00           0.0
1987-11-04 00:00:00-05:00    0.200078    0.216042    0.195821    0.207528    95342400       0.00           0.0
1987-11-05 00:00:00-05:00    0.208592    0.218170    0.207528    0.214977    81432000       0.00           0.0
1987-11-06 00:00:00-05:00    0.213913    0.214977    0.200078    0.202207    75355200       0.00           0.0
1987-11-09 00:00:00-05:00    0.199014    0.202207    0.193693    0.200078    86587200       0.00           0.0
1987-11-10 00:00:00-05:00    0.197950    0.206464    0.193693    0.200078    91166400       0.00           0.0
1987-11-11 00:00:00-05:00    0.202207    0.209656    0.201142    0.208592    54619200       0.00           0.0
1987-11-12 00:00:00-05:00    0.216042    0.221363    0.208592    0.212849    99172800       0.00           0.0
1987-11-13 00:00:00-05:00    0.212849    0.213913    0.205399    0.205399    58492800       0.00           0.0
1987-11-16 00:00:00-05:00    0.207528    0.211785    0.202207    0.203271    59472000       0.00           0.0
1987-11-17 00:00:00-05:00    0.199014    0.202207    0.192628    0.199014    69321600       0.00           0.0
1987-11-18 00:00:00-05:00    0.202207    0.204335    0.191564    0.204335    89308800       0.00           0.0
1987-11-19 00:00:00-05:00    0.205399    0.206464    0.195821    0.196886    75024000       0.00           0.0
1987-11-20 00:00:00-05:00    0.193693    0.203271    0.190500    0.202207    82468800       0.00           0.0
1987-11-23 00:00:00-05:00    0.201142    0.207528    0.200078    0.203271    44640000       0.00           0.0
1987-11-24 00:00:00-05:00    0.206464    0.208592    0.193693    0.202207    72230400       0.00           0.0
1987-11-25 00:00:00-05:00    0.202206    0.203271    0.195821    0.195821    32155200       0.00           0.0
1987-11-27 00:00:00-05:00    0.195821    0.196886    0.191564    0.192628    18316800       0.00           0.0
1987-11-30 00:00:00-05:00    0.188372    0.191564    0.172408    0.190500   164160000       0.00           0.0
1987-12-01 00:00:00-05:00    0.189436    0.194757    0.183050    0.186243    73540800       0.00           0.0
1987-12-02 00:00:00-05:00    0.185178    0.190500    0.181986    0.187307    68515200       0.00           0.0
1987-12-03 00:00:00-05:00    0.188372    0.190500    0.171344    0.171876   127670400       0.00           0.0
1987-12-04 00:00:00-05:00    0.171344    0.180390    0.170279    0.178793   121752000       0.00           0.0
1987-12-07 00:00:00-05:00    0.183050    0.186243    0.179858    0.184114    66211200       0.00           0.0
1987-12-08 00:00:00-05:00    0.184114    0.202207    0.183050    0.202207   112521600       0.00           0.0
1987-12-09 00:00:00-05:00    0.201142    0.205399    0.195821    0.196886    83793600       0.00           0.0
1987-12-10 00:00:00-05:00    0.193693    0.210721    0.188372    0.202207   165600000       0.00           0.0
1987-12-11 00:00:00-05:00    0.203271    0.206464    0.199014    0.204335    72475200       0.00           0.0
1987-12-14 00:00:00-05:00    0.204335    0.217106    0.203271    0.216042    95112000       0.00           0.0
1987-12-15 00:00:00-05:00    0.218170    0.220831    0.212849    0.218170   112219200       0.00           0.0
1987-12-16 00:00:00-05:00    0.214977    0.233070    0.213913    0.230941   105537600       0.00           0.0
1987-12-17 00:00:00-05:00    0.233070    0.233070    0.220299    0.221363    94017600       0.00           0.0
1987-12-18 00:00:00-05:00    0.223491    0.228813    0.221363    0.221363    52488000       0.00           0.0
1987-12-21 00:00:00-05:00    0.223491    0.227749    0.216042    0.219235    51163200       0.00           0.0
1987-12-22 00:00:00-05:00    0.219235    0.225620    0.212849    0.223491    41774400       0.00           0.0
1987-12-23 00:00:00-05:00    0.226685    0.228813    0.222427    0.226685    60710400       0.00           0.0
1987-12-24 00:00:00-05:00    0.226685    0.228813    0.225620    0.226685    12672000       0.00           0.0
1987-12-28 00:00:00-05:00    0.225620    0.226685    0.212849    0.218170    50716800       0.00           0.0
1987-12-29 00:00:00-05:00    0.218170    0.234134    0.214977    0.232005    79459200       0.00           0.0
1987-12-30 00:00:00-05:00    0.232005    0.238391    0.230941    0.237327    70704000       0.00           0.0
1987-12-31 00:00:00-05:00    0.235198    0.237327    0.228813    0.230941    61545600       0.00           0.0
1988-01-04 00:00:00-05:00    0.233070    0.240519    0.232005    0.238391   110347200       0.00           0.0
1988-01-05 00:00:00-05:00    0.243712    0.246905    0.240519    0.242648   155520000       0.00           0.0
1988-01-06 00:00:00-05:00    0.243712    0.254355    0.242648    0.249033   121680000       0.00           0.0
1988-01-07 00:00:00-05:00    0.246905    0.258080    0.244777    0.257547    90676800       0.00           0.0
1988-01-08 00:00:00-05:00    0.256483    0.262868    0.236795    0.238391   145440000       0.00           0.0
1988-01-11 00:00:00-05:00    0.237327    0.246905    0.233070    0.246373   143568000       0.00           0.0
1988-01-12 00:00:00-05:00    0.246905    0.249033    0.230941    0.241584   168480000       0.00           0.0
1988-01-13 00:00:00-05:00    0.238391    0.249033    0.233070    0.241584    96148800       0.00           0.0
1988-01-14 00:00:00-05:00    0.243712    0.246905    0.238391    0.239455    40608000       0.00           0.0
1988-01-15 00:00:00-05:00    0.251162    0.252226    0.245841    0.245841    92174400       0.00           0.0
1988-01-18 00:00:00-05:00    0.246905    0.246905    0.239455    0.243712    30038400       0.00           0.0
1988-01-19 00:00:00-05:00    0.238391    0.247969    0.237327    0.243712    47419200       0.00           0.0
1988-01-20 00:00:00-05:00    0.241584    0.243712    0.223491    0.229877   208800000       0.00           0.0
1988-01-21 00:00:00-05:00    0.230941    0.239455    0.230941    0.234134   125107200       0.00           0.0
1988-01-22 00:00:00-05:00    0.236795    0.238923    0.224555    0.229345    75297600       0.00           0.0
1988-01-25 00:00:00-05:00    0.230941    0.239455    0.230941    0.237327    75499200       0.00           0.0
1988-01-26 00:00:00-05:00    0.234134    0.237859    0.230941    0.232005    43560000       0.00           0.0
1988-01-27 00:00:00-05:00    0.233069    0.239455    0.233069    0.237327   100411200       0.00           0.0
1988-01-28 00:00:00-05:00    0.238391    0.241584    0.238391    0.240519    29318400       0.00           0.0
1988-01-29 00:00:00-05:00    0.240519    0.242648    0.232005    0.237327    66700800       0.00           0.0
1988-02-01 00:00:00-05:00    0.241584    0.242648    0.234134    0.235199    48729600       0.00           0.0
1988-02-02 00:00:00-05:00    0.235198    0.238391    0.233069    0.237327    60753600       0.00           0.0
1988-02-03 00:00:00-05:00    0.237327    0.237327    0.222427    0.224556    75801600       0.00           0.0
1988-02-04 00:00:00-05:00    0.225620    0.226684    0.211785    0.217106   114710400       0.00           0.0
1988-02-05 00:00:00-05:00    0.221363    0.227749    0.218170    0.219235    94104000       0.00           0.0
1988-02-08 00:00:00-05:00    0.216042    0.223491    0.216042    0.220299    72878400       0.00           0.0
1988-02-09 00:00:00-05:00    0.222427    0.225620    0.221363    0.224556    49939200       0.00           0.0
1988-02-10 00:00:00-05:00    0.225620    0.229877    0.223491    0.228813    77025600       0.00           0.0
1988-02-11 00:00:00-05:00    0.229877    0.233070    0.228813    0.233070    69436800       0.00           0.0
1988-02-12 00:00:00-05:00    0.233070    0.239455    0.232005    0.235199    80222400       0.00           0.0
1988-02-16 00:00:00-05:00    0.234134    0.245841    0.232005    0.244777    67334400       0.00           0.0
1988-02-17 00:00:00-05:00    0.246905    0.250098    0.243712    0.244777   101318400       0.00           0.0
1988-02-18 00:00:00-05:00    0.243712    0.251162    0.242648    0.246905    84153600       0.00           0.0
1988-02-19 00:00:00-05:00    0.247969    0.250098    0.245841    0.250098    53164800       0.00           0.0
1988-02-22 00:00:00-05:00    0.250098    0.251162    0.246905    0.250098    52228800       0.00           0.0
1988-02-23 00:00:00-05:00    0.250098    0.255419    0.250098    0.253290    91728000       0.00           0.0
1988-02-24 00:00:00-05:00    0.253290    0.258612    0.253290    0.254887    79560000       0.00           0.0
1988-02-25 00:00:00-05:00    0.254355    0.257547    0.246373    0.247437    61560000       0.00           0.0
1988-02-26 00:00:00-05:00    0.247969    0.250098    0.243712    0.247969    29923200       0.00           0.0
1988-02-29 00:00:00-05:00    0.249033    0.253290    0.246905    0.252758    39326400       0.00           0.0
1988-03-01 00:00:00-05:00    0.254355    0.255419    0.249034    0.251162    43300800       0.00           0.0
1988-03-02 00:00:00-05:00    0.251162    0.258612    0.250098    0.253290    67896000       0.00           0.0
1988-03-03 00:00:00-05:00    0.255419    0.261804    0.254355    0.259676    83664000       0.00           0.0
1988-03-04 00:00:00-05:00    0.259676    0.260740    0.254355    0.258612    68356800       0.00           0.0
1988-03-07 00:00:00-05:00    0.259676    0.267126    0.258612    0.266594    78004800       0.00           0.0
1988-03-08 00:00:00-05:00    0.268190    0.275640    0.267126    0.271914    96897600       0.00           0.0
1988-03-09 00:00:00-05:00    0.270318    0.274576    0.269254    0.272447    81734400       0.00           0.0
1988-03-10 00:00:00-05:00    0.273511    0.276704    0.265529    0.267126    97948800       0.00           0.0
1988-03-11 00:00:00-05:00    0.266062    0.268190    0.259676    0.266062    84297600       0.00           0.0
1988-03-14 00:00:00-05:00    0.264997    0.271382    0.261804    0.270850    46281600       0.00           0.0
1988-03-15 00:00:00-05:00    0.271382    0.271382    0.264997    0.266062    43761600       0.00           0.0
1988-03-16 00:00:00-05:00    0.267126    0.275640    0.263933    0.275640    54547200       0.00           0.0
1988-03-17 00:00:00-05:00    0.276704    0.278832    0.271382    0.271914   125308800       0.00           0.0
1988-03-18 00:00:00-05:00    0.271382    0.272447    0.247969    0.247969   169920000       0.00           0.0
1988-03-21 00:00:00-05:00    0.249033    0.250098    0.241583    0.250098   198720000       0.00           0.0
1988-03-22 00:00:00-05:00    0.250098    0.258612    0.250098    0.256483   115833600       0.00           0.0
1988-03-23 00:00:00-05:00    0.262868    0.265530    0.250098    0.251162   151200000       0.00           0.0
1988-03-24 00:00:00-05:00    0.250098    0.250098    0.237327    0.240519   159840000       0.00           0.0
1988-03-25 00:00:00-05:00    0.241584    0.245309    0.237327    0.238923    47332800       0.00           0.0
1988-03-28 00:00:00-05:00    0.236263    0.242648    0.234134    0.242116    67147200       0.00           0.0
1988-03-29 00:00:00-05:00    0.243712    0.247969    0.239455    0.240519    80712000       0.00           0.0
1988-03-30 00:00:00-05:00    0.241584    0.242648    0.230941    0.233070   100713600       0.00           0.0
1988-03-31 00:00:00-05:00    0.232005    0.240519    0.232005    0.240519    50256000       0.00           0.0
1988-04-04 00:00:00-04:00    0.238391    0.240519    0.232005    0.235199    47721600       0.00           0.0
1988-04-05 00:00:00-04:00    0.236263    0.238391    0.232005    0.238391    41760000       0.00           0.0
1988-04-06 00:00:00-04:00    0.238391    0.247969    0.237327    0.247437    75297600       0.00           0.0
1988-04-07 00:00:00-04:00    0.247969    0.250098    0.243712    0.243712    74923200       0.00           0.0
1988-04-08 00:00:00-04:00    0.244777    0.249034    0.243180    0.246905    57974400       0.00           0.0
1988-04-11 00:00:00-04:00    0.249033    0.249033    0.242648    0.244777    40406400       0.00           0.0
1988-04-12 00:00:00-04:00    0.243712    0.245841    0.234134    0.237327    52444800       0.00           0.0
1988-04-13 00:00:00-04:00    0.238391    0.242648    0.236263    0.242648    42206400       0.00           0.0
1988-04-14 00:00:00-04:00    0.236263    0.240519    0.224556    0.225620   110030400       0.00           0.0
1988-04-15 00:00:00-04:00    0.226684    0.234134    0.224555    0.230941   114220800       0.00           0.0
1988-04-18 00:00:00-04:00    0.229877    0.235199    0.228813    0.233070    48052800       0.00           0.0
1988-04-19 00:00:00-04:00    0.233070    0.242648    0.229877    0.230941    75772800       0.00           0.0
1988-04-20 00:00:00-04:00    0.230941    0.234134    0.228813    0.232005    65404800       0.00           0.0
1988-04-21 00:00:00-04:00    0.234134    0.236263    0.228813    0.231473    63979200       0.00           0.0
1988-04-22 00:00:00-04:00    0.232005    0.237327    0.232005    0.235199    33926400       0.00           0.0
1988-04-25 00:00:00-04:00    0.235199    0.237327    0.233070    0.234666    23385600       0.00           0.0
1988-04-26 00:00:00-04:00    0.237327    0.240519    0.235198    0.237327    46454400       0.00           0.0
1988-04-27 00:00:00-04:00    0.237327    0.238391    0.230941    0.236263    47894400       0.00           0.0
1988-04-28 00:00:00-04:00    0.236263    0.237327    0.234134    0.235731    28468800       0.00           0.0
1988-04-29 00:00:00-04:00    0.234134    0.234134    0.230941    0.232005    64771200       0.00           0.0
1988-05-02 00:00:00-04:00    0.232006    0.235199    0.227749    0.234134    49262400       0.00           0.0
1988-05-03 00:00:00-04:00    0.235198    0.242648    0.235198    0.240519    62740800       0.00           0.0
1988-05-04 00:00:00-04:00    0.241584    0.245841    0.238391    0.243180    75153600       0.00           0.0
1988-05-05 00:00:00-04:00    0.241583    0.243712    0.239455    0.242648    24883200       0.00           0.0
1988-05-06 00:00:00-04:00    0.241584    0.246905    0.241584    0.243712    43977600       0.00           0.0
1988-05-09 00:00:00-04:00    0.243712    0.247969    0.241584    0.243712    34790400       0.00           0.0
1988-05-10 00:00:00-04:00    0.243712    0.245309    0.239455    0.242648    46828800       0.00           0.0
1988-05-11 00:00:00-04:00    0.240519    0.240519    0.234134    0.237327    59486400       0.00           0.0
1988-05-12 00:00:00-04:00    0.237327    0.240519    0.236263    0.238391    26409600       0.00           0.0
1988-05-13 00:00:00-04:00    0.240519    0.242648    0.239455    0.241584    17913600       0.00           0.0
1988-05-16 00:00:00-04:00    0.241584    0.250630    0.241584    0.247969    59788800       0.00           0.0
1988-05-17 00:00:00-04:00    0.251162    0.252226    0.246905    0.246905    70430400       0.00           0.0
1988-05-18 00:00:00-04:00    0.246905    0.248501    0.240519    0.241584    81374400       0.00           0.0
1988-05-19 00:00:00-04:00    0.238391    0.243712    0.237327    0.242648    57729600       0.00           0.0
1988-05-20 00:00:00-04:00    0.243712    0.245841    0.238391    0.239455    42523200       0.00           0.0
1988-05-23 00:00:00-04:00    0.239455    0.240520    0.232006    0.234134    50227200       0.00           0.0
1988-05-24 00:00:00-04:00    0.234134    0.241584    0.233070    0.241584    55324800       0.00           0.0
1988-05-25 00:00:00-04:00    0.240519    0.242648    0.236263    0.237327    53582400       0.00           0.0
1988-05-26 00:00:00-04:00    0.238391    0.242648    0.237327    0.238923    43387200       0.00           0.0
1988-05-27 00:00:00-04:00    0.239455    0.239455    0.236263    0.236263    33148800       0.00           0.0
1988-05-31 00:00:00-04:00    0.236263    0.247969    0.235199    0.246905    44049600       0.00           0.0
1988-06-01 00:00:00-04:00    0.247969    0.255419    0.245841    0.252226    95788800       0.00           0.0
1988-06-02 00:00:00-04:00    0.253290    0.255419    0.250098    0.251162    63230400       0.00           0.0
1988-06-03 00:00:00-04:00    0.251162    0.254355    0.250098    0.253290    34833600       0.00           0.0
1988-06-06 00:00:00-04:00    0.253290    0.259676    0.252226    0.258612    81748800       0.00           0.0
1988-06-07 00:00:00-04:00    0.259676    0.263933    0.257015    0.259676    82166400       0.00           0.0
1988-06-08 00:00:00-04:00    0.258612    0.266062    0.258612    0.263933    66283200       0.00           0.0
1988-06-09 00:00:00-04:00    0.264997    0.267658    0.262336    0.262868    69264000       0.00           0.0
1988-06-10 00:00:00-04:00    0.262868    0.267126    0.260740    0.264997    45014400       0.00           0.0
1988-06-13 00:00:00-04:00    0.266061    0.268190    0.264997    0.265529    31118400       0.00           0.0
1988-06-14 00:00:00-04:00    0.268190    0.270318    0.267126    0.268190    60379200       0.00           0.0
1988-06-15 00:00:00-04:00    0.267126    0.272447    0.266062    0.272447    51033600       0.00           0.0
1988-06-16 00:00:00-04:00    0.269254    0.271382    0.268190    0.270318    73713600       0.00           0.0
1988-06-17 00:00:00-04:00    0.270318    0.273511    0.267126    0.268190    42105600       0.00           0.0
1988-06-20 00:00:00-04:00    0.267126    0.268190    0.263933    0.267126    28137600       0.00           0.0
1988-06-21 00:00:00-04:00    0.266062    0.272447    0.266062    0.272447    39715200       0.00           0.0
1988-06-22 00:00:00-04:00    0.276704    0.287346    0.274044    0.285218   127324800       0.00           0.0
1988-06-23 00:00:00-04:00    0.285218    0.286282    0.279896    0.280961    41054400       0.00           0.0
1988-06-24 00:00:00-04:00    0.280961    0.282025    0.276704    0.277768    28555200       0.00           0.0
1988-06-27 00:00:00-04:00    0.277768    0.277768    0.272447    0.272447    23630400       0.00           0.0
1988-06-28 00:00:00-04:00    0.272447    0.280961    0.271382    0.279896    32140800       0.00           0.0
1988-06-29 00:00:00-04:00    0.280961    0.283090    0.278832    0.279896    49809600       0.00           0.0
1988-06-30 00:00:00-04:00    0.282025    0.285218    0.280961    0.285218    31550400       0.00           0.0
1988-07-01 00:00:00-04:00    0.285218    0.289475    0.284154    0.289475    42940800       0.00           0.0
1988-07-05 00:00:00-04:00    0.287346    0.296925    0.285218    0.296392    48096000       0.00           0.0
1988-07-06 00:00:00-04:00    0.296924    0.300117    0.291603    0.292668    89380800       0.00           0.0
1988-07-07 00:00:00-04:00    0.290539    0.293732    0.288410    0.292668    68428800       0.00           0.0
1988-07-08 00:00:00-04:00    0.289475    0.292668    0.288410    0.291603    40089600       0.00           0.0
1988-07-11 00:00:00-04:00    0.292668    0.292668    0.284154    0.284154    65764800       0.00           0.0
1988-07-12 00:00:00-04:00    0.285218    0.286282    0.275640    0.279364    90000000       0.00           0.0
1988-07-13 00:00:00-04:00    0.278832    0.284154    0.276704    0.284154    57427200       0.00           0.0
1988-07-14 00:00:00-04:00    0.284154    0.285218    0.280961    0.285218    34848000       0.00           0.0
1988-07-15 00:00:00-04:00    0.285218    0.286282    0.282025    0.285218    31579200       0.00           0.0
1988-07-18 00:00:00-04:00    0.286282    0.288410    0.285218    0.287346    20102400       0.00           0.0
1988-07-19 00:00:00-04:00    0.286282    0.287346    0.279896    0.280961    36460800       0.00           0.0
1988-07-20 00:00:00-04:00    0.283090    0.283090    0.271382    0.272447   111096000       0.00           0.0
1988-07-21 00:00:00-04:00    0.271382    0.272447    0.257548    0.259676   128937600       0.00           0.0
1988-07-22 00:00:00-04:00    0.258612    0.266062    0.257547    0.262868    68817600       0.00           0.0
1988-07-25 00:00:00-04:00    0.263933    0.266061    0.256483    0.257547    52704000       0.00           0.0
1988-07-26 00:00:00-04:00    0.246905    0.251162    0.241584    0.246905   228960000       0.00           0.0
1988-07-27 00:00:00-04:00    0.247969    0.251162    0.244777    0.245309    68140800       0.00           0.0
1988-07-28 00:00:00-04:00    0.244777    0.249033    0.242648    0.247969    57945600       0.00           0.0
1988-07-29 00:00:00-04:00    0.249033    0.255419    0.247969    0.253290    59385600       0.00           0.0
1988-08-01 00:00:00-04:00    0.254355    0.255419    0.249033    0.249033    51825600       0.00           0.0
1988-08-02 00:00:00-04:00    0.249033    0.250098    0.241584    0.244777    65476800       0.00           0.0
1988-08-03 00:00:00-04:00    0.243712    0.244777    0.236263    0.239455    91987200       0.00           0.0
1988-08-04 00:00:00-04:00    0.239455    0.240519    0.236263    0.236263    53496000       0.00           0.0
1988-08-05 00:00:00-04:00    0.236263    0.236263    0.220299    0.227749   201600000       0.00           0.0
1988-08-08 00:00:00-04:00    0.228813    0.228813    0.224556    0.226685   148320000       0.00           0.0
1988-08-09 00:00:00-04:00    0.225620    0.226684    0.217106    0.220299   138830400       0.00           0.0
1988-08-10 00:00:00-04:00    0.218170    0.220299    0.212849    0.214977   113169600       0.00           0.0
1988-08-11 00:00:00-04:00    0.217106    0.221363    0.212849    0.220299   123105600       0.00           0.0
1988-08-12 00:00:00-04:00    0.220299    0.222427    0.219235    0.221363    58262400       0.00           0.0
1988-08-15 00:00:00-04:00    0.221363    0.222427    0.212849    0.216042    41083200       0.00           0.0
1988-08-16 00:00:00-04:00    0.214977    0.224555    0.213913    0.223491    90878400       0.00           0.0
1988-08-17 00:00:00-04:00    0.223491    0.229345    0.218702    0.223491    59112000       0.00           0.0
1988-08-18 00:00:00-04:00    0.224556    0.226685    0.223491    0.224556    32025600       0.00           0.0
1988-08-19 00:00:00-04:00    0.224555    0.225620    0.213913    0.214977    67377600       0.00           0.0
1988-08-22 00:00:00-04:00    0.213913    0.214977    0.203271    0.204335   110174400       0.00           0.0
1988-08-23 00:00:00-04:00    0.205399    0.211785    0.203271    0.210188    88315200       0.00           0.0
1988-08-24 00:00:00-04:00    0.210721    0.219767    0.209656    0.219235   102585600       0.00           0.0
1988-08-25 00:00:00-04:00    0.213913    0.219235    0.212849    0.216042    72633600       0.00           0.0
1988-08-26 00:00:00-04:00    0.216042    0.220299    0.216042    0.218703    24451200       0.00           0.0
1988-08-29 00:00:00-04:00    0.221363    0.223491    0.220299    0.221895    35035200       0.00           0.0
1988-08-30 00:00:00-04:00    0.221363    0.222427    0.217106    0.218170    20966400       0.00           0.0
1988-08-31 00:00:00-04:00    0.219235    0.220299    0.209656    0.212849    71884800       0.00           0.0
1988-09-01 00:00:00-04:00    0.210721    0.211785    0.204335    0.208060    82382400       0.00           0.0
1988-09-02 00:00:00-04:00    0.211785    0.220299    0.210721    0.219235   115329600       0.00           0.0
1988-09-06 00:00:00-04:00    0.219235    0.223491    0.218170    0.221363    67752000       0.00           0.0
1988-09-07 00:00:00-04:00    0.222427    0.224556    0.216042    0.220299    72115200       0.00           0.0
1988-09-08 00:00:00-04:00    0.219235    0.226685    0.218170    0.221363    69206400       0.00           0.0
1988-09-09 00:00:00-04:00    0.220299    0.233070    0.219235    0.229877   111124800       0.00           0.0
1988-09-12 00:00:00-04:00    0.228813    0.234134    0.227749    0.228813    43257600       0.00           0.0
1988-09-13 00:00:00-04:00    0.226684    0.230941    0.224556    0.229877    40608000       0.00           0.0
1988-09-14 00:00:00-04:00    0.233602    0.235199    0.228813    0.229877    79214400       0.00           0.0
1988-09-15 00:00:00-04:00    0.229877    0.230941    0.221363    0.222427    72921600       0.00           0.0
1988-09-16 00:00:00-04:00    0.222427    0.223491    0.220299    0.221363    48700800       0.00           0.0
1988-09-19 00:00:00-04:00    0.223491    0.223491    0.217106    0.220299    44697600       0.00           0.0
1988-09-20 00:00:00-04:00    0.221363    0.226685    0.220299    0.226685    53625600       0.00           0.0
1988-09-21 00:00:00-04:00    0.227749    0.229877    0.227749    0.228813    16056000       0.00           0.0
1988-09-22 00:00:00-04:00    0.229877    0.234134    0.228813    0.232005    59688000       0.00           0.0
1988-09-23 00:00:00-04:00    0.232005    0.232005    0.228813    0.228813    35092800       0.00           0.0
1988-09-26 00:00:00-04:00    0.228813    0.229877    0.220299    0.222959    50212800       0.00           0.0
1988-09-27 00:00:00-04:00    0.221363    0.222427    0.219235    0.221363    35366400       0.00           0.0
1988-09-28 00:00:00-04:00    0.222427    0.225620    0.220299    0.225620    25516800       0.00           0.0
1988-09-29 00:00:00-04:00    0.224556    0.227749    0.223491    0.225620    56462400       0.00           0.0
1988-09-30 00:00:00-04:00    0.224556    0.225620    0.220299    0.222427    37252800       0.00           0.0
1988-10-03 00:00:00-04:00    0.218170    0.220299    0.214977    0.218703    41097600       0.00           0.0
1988-10-04 00:00:00-04:00    0.219235    0.221363    0.216574    0.217638    29260800       0.00           0.0
1988-10-05 00:00:00-04:00    0.218170    0.218170    0.212849    0.213913    67089600       0.00           0.0
1988-10-06 00:00:00-04:00    0.213913    0.216042    0.212849    0.212849    33609600       0.00           0.0
1988-10-07 00:00:00-04:00    0.212849    0.213913    0.203803    0.211785   208065600       0.00           0.0
1988-10-10 00:00:00-04:00    0.212849    0.212849    0.203271    0.209656   106358400       0.00           0.0
1988-10-11 00:00:00-04:00    0.211785    0.214977    0.208592    0.211785    65952000       0.00           0.0
1988-10-12 00:00:00-04:00    0.210721    0.220299    0.208592    0.215510   137534400       0.00           0.0
1988-10-13 00:00:00-04:00    0.214445    0.222427    0.213913    0.219235    82468800       0.00           0.0
1988-10-14 00:00:00-04:00    0.221363    0.222427    0.217106    0.218170    56764800       0.00           0.0
1988-10-17 00:00:00-04:00    0.218170    0.223491    0.218170    0.221363    25675200       0.00           0.0
1988-10-18 00:00:00-04:00    0.220299    0.224555    0.218170    0.223491    37224000       0.00           0.0
1988-10-19 00:00:00-04:00    0.227749    0.228813    0.222427    0.226685    80683200       0.00           0.0
1988-10-20 00:00:00-04:00    0.224556    0.229877    0.224556    0.227749    73296000       0.00           0.0
1988-10-21 00:00:00-04:00    0.225620    0.227749    0.223491    0.225620    24264000       0.00           0.0
1988-10-24 00:00:00-04:00    0.226685    0.226685    0.220831    0.221363    28627200       0.00           0.0
1988-10-25 00:00:00-04:00    0.221363    0.222427    0.212849    0.214977    74548800       0.00           0.0
1988-10-26 00:00:00-04:00    0.213913    0.214977    0.206464    0.211785   157420800       0.00           0.0
1988-10-27 00:00:00-04:00    0.209656    0.210721    0.203271    0.210721   114336000       0.00           0.0
1988-10-28 00:00:00-04:00    0.209656    0.211785    0.206464    0.210721    46540800       0.00           0.0
1988-10-31 00:00:00-05:00    0.209656    0.209656    0.206464    0.208592    41284800       0.00           0.0
1988-11-01 00:00:00-05:00    0.208592    0.211785    0.207528    0.207528    53280000       0.00           0.0
1988-11-02 00:00:00-05:00    0.207528    0.207528    0.199014    0.201142   221803200       0.00           0.0
1988-11-03 00:00:00-05:00    0.201142    0.203271    0.196354    0.201142   118339200       0.00           0.0
1988-11-04 00:00:00-05:00    0.197950    0.203271    0.197950    0.197950   106603200       0.00           0.0
1988-11-07 00:00:00-05:00    0.197950    0.200078    0.195821    0.199014    55065600       0.00           0.0
1988-11-08 00:00:00-05:00    0.201142    0.208592    0.200078    0.206996    56606400       0.00           0.0
1988-11-09 00:00:00-05:00    0.204335    0.212849    0.203271    0.211785   124732800       0.00           0.0
1988-11-10 00:00:00-05:00    0.211785    0.214977    0.208592    0.208592    78796800       0.00           0.0
1988-11-11 00:00:00-05:00    0.206464    0.208592    0.202207    0.202739    54936000       0.00           0.0
1988-11-14 00:00:00-05:00    0.204335    0.207528    0.202207    0.206464    34329600       0.00           0.0
1988-11-15 00:00:00-05:00    0.206464    0.206464    0.197950    0.200078    93902400       0.00           0.0
1988-11-16 00:00:00-05:00    0.200610    0.201142    0.193692    0.196886   199008000       0.00           0.0
1988-11-17 00:00:00-05:00    0.196886    0.199014    0.194757    0.195821    65865600       0.00           0.0
1988-11-18 00:00:00-05:00    0.196886    0.199014    0.194757    0.198482    34430400       0.00           0.0
1988-11-21 00:00:00-05:00    0.195821    0.196886    0.192628    0.195821    47102400       0.00           0.0
1988-11-22 00:00:00-05:00    0.195821    0.197950    0.193692    0.195821    30312000       0.00           0.0
1988-11-23 00:00:00-05:00    0.196886    0.200078    0.195821    0.199546    56548800       0.00           0.0
1988-11-25 00:00:00-05:00    0.196886    0.197950    0.194757    0.197418    11462400       0.00           0.0
1988-11-28 00:00:00-05:00    0.196886    0.202207    0.196886    0.200078    58737600       0.00           0.0
1988-11-29 00:00:00-05:00    0.200078    0.202207    0.199014    0.202207    21873600       0.00           0.0
1988-11-30 00:00:00-05:00    0.201142    0.203271    0.201142    0.201142    35193600       0.00           0.0
1988-12-01 00:00:00-05:00    0.202207    0.210721    0.200078    0.208592    82008000       0.00           0.0
1988-12-02 00:00:00-05:00    0.206464    0.213913    0.206464    0.211785    91497600       0.00           0.0
1988-12-05 00:00:00-05:00    0.211785    0.214977    0.207528    0.210721    70142400       0.00           0.0
1988-12-06 00:00:00-05:00    0.210721    0.211785    0.208592    0.211785    44366400       0.00           0.0
1988-12-07 00:00:00-05:00    0.210721    0.212849    0.209124    0.209656    30888000       0.00           0.0
1988-12-08 00:00:00-05:00    0.209656    0.210721    0.207528    0.208592    40176000       0.00           0.0
1988-12-09 00:00:00-05:00    0.207528    0.209656    0.206464    0.208592    22305600       0.00           0.0
1988-12-12 00:00:00-05:00    0.207528    0.208592    0.201674    0.201674    38894400       0.00           0.0
1988-12-13 00:00:00-05:00    0.201142    0.203271    0.201142    0.203271    39168000       0.00           0.0
1988-12-14 00:00:00-05:00    0.203271    0.207528    0.202207    0.205932    28008000       0.00           0.0
1988-12-15 00:00:00-05:00    0.208592    0.209656    0.206464    0.208592    23198400       0.00           0.0
1988-12-16 00:00:00-05:00    0.207528    0.213913    0.207528    0.211785    51796800       0.00           0.0
1988-12-19 00:00:00-05:00    0.215510    0.219235    0.214977    0.216042    83534400       0.00           0.0
1988-12-20 00:00:00-05:00    0.218703    0.223491    0.217106    0.218170    92188800       0.00           0.0
1988-12-21 00:00:00-05:00    0.219235    0.223491    0.218170    0.222427    46440000       0.00           0.0
1988-12-22 00:00:00-05:00    0.223491    0.225620    0.220299    0.221363    74592000       0.00           0.0
1988-12-23 00:00:00-05:00    0.220299    0.221363    0.219235    0.221363    17121600       0.00           0.0
1988-12-27 00:00:00-05:00    0.221363    0.223491    0.220299    0.220299    30772800       0.00           0.0
1988-12-28 00:00:00-05:00    0.221363    0.222427    0.220299    0.222427    21268800       0.00           0.0
1988-12-29 00:00:00-05:00    0.221363    0.227749    0.221363    0.226685    38275200       0.00           0.0
1988-12-30 00:00:00-05:00    0.227749    0.230941    0.226685    0.226685    63820800       0.00           0.0
1989-01-03 00:00:00-05:00    0.227749    0.228813    0.224556    0.228281    51825600       0.00           0.0
1989-01-04 00:00:00-05:00    0.227749    0.233602    0.227749    0.230941    53899200       0.00           0.0
1989-01-05 00:00:00-05:00    0.233069    0.233069    0.226684    0.227217    47246400       0.00           0.0
1989-01-06 00:00:00-05:00    0.227749    0.228813    0.225620    0.225620    59054400       0.00           0.0
1989-01-09 00:00:00-05:00    0.225620    0.226684    0.221895    0.223491    46008000       0.00           0.0
1989-01-10 00:00:00-05:00    0.222427    0.223491    0.220299    0.221363    54129600       0.00           0.0
1989-01-11 00:00:00-05:00    0.220831    0.223491    0.219235    0.223491    48297600       0.00           0.0
1989-01-12 00:00:00-05:00    0.222427    0.228813    0.222427    0.223491    54590400       0.00           0.0
1989-01-13 00:00:00-05:00    0.223491    0.226685    0.223491    0.225620    35568000       0.00           0.0
1989-01-16 00:00:00-05:00    0.226684    0.230409    0.224555    0.226152    27532800       0.00           0.0
1989-01-17 00:00:00-05:00    0.224023    0.225088    0.218170    0.219235    41745600       0.00           0.0
1989-01-18 00:00:00-05:00    0.220299    0.220299    0.213913    0.219235    63633600       0.00           0.0
1989-01-19 00:00:00-05:00    0.222427    0.228813    0.222427    0.227749    84297600       0.00           0.0
1989-01-20 00:00:00-05:00    0.227749    0.231473    0.226685    0.230409    61027200       0.00           0.0
1989-01-23 00:00:00-05:00    0.229877    0.229877    0.225088    0.225620    52228800       0.00           0.0
1989-01-24 00:00:00-05:00    0.225620    0.227749    0.223491    0.224556    56217600       0.00           0.0
1989-01-25 00:00:00-05:00    0.225620    0.226685    0.223491    0.225620    49046400       0.00           0.0
1989-01-26 00:00:00-05:00    0.224023    0.232005    0.223491    0.230941    87134400       0.00           0.0
1989-01-27 00:00:00-05:00    0.230409    0.240519    0.228813    0.235731   166420800       0.00           0.0
1989-01-30 00:00:00-05:00    0.236263    0.250098    0.235198    0.249033   110088000       0.00           0.0
1989-01-31 00:00:00-05:00    0.251162    0.256483    0.249033    0.253823   125092800       0.00           0.0
1989-02-01 00:00:00-05:00    0.253290    0.254355    0.251162    0.252226   131212800       0.00           0.0
1989-02-02 00:00:00-05:00    0.253290    0.268190    0.252226    0.259144   180028800       0.00           0.0
1989-02-03 00:00:00-05:00    0.257548    0.266062    0.255419    0.259676    91324800       0.00           0.0
1989-02-06 00:00:00-05:00    0.258612    0.259676    0.254355    0.257547    87580800       0.00           0.0
1989-02-07 00:00:00-05:00    0.258080    0.266061    0.257547    0.264465   127094400       0.00           0.0
1989-02-08 00:00:00-05:00    0.263933    0.272447    0.261804    0.266062   133315200       0.00           0.0
1989-02-09 00:00:00-05:00    0.263933    0.275640    0.262868    0.271382   199036800       0.00           0.0
1989-02-10 00:00:00-05:00    0.268190    0.270318    0.262336    0.263401   129038400       0.00           0.0
1989-02-13 00:00:00-05:00    0.261804    0.263933    0.259676    0.260740    94075200       0.00           0.0
1989-02-14 00:00:00-05:00    0.263401    0.264997    0.255419    0.256483    62956800       0.00           0.0
1989-02-15 00:00:00-05:00    0.257548    0.264997    0.256483    0.264997    81936000       0.00           0.0
1989-02-16 00:00:00-05:00    0.266061    0.270318    0.260740    0.267126    61387200       0.00           0.0
1989-02-17 00:00:00-05:00    0.268190    0.269254    0.264997    0.266062    29692800       0.00           0.0
1989-02-21 00:00:00-05:00    0.264997    0.267126    0.261804    0.262868    33753600       0.00           0.0
1989-02-22 00:00:00-05:00    0.261804    0.262868    0.255419    0.255419    95515200       0.00           0.0
1989-02-23 00:00:00-05:00    0.256483    0.258612    0.252226    0.257015    75945600       0.00           0.0
1989-02-24 00:00:00-05:00    0.256483    0.258612    0.250098    0.250098    76017600       0.00           0.0
1989-02-27 00:00:00-05:00    0.250098    0.256483    0.249033    0.254355    68788800       0.00           0.0
1989-02-28 00:00:00-05:00    0.255419    0.256483    0.251162    0.253290    43444800       0.00           0.0
1989-03-01 00:00:00-05:00    0.255419    0.256483    0.252226    0.252226    59889600       0.00           0.0
1989-03-02 00:00:00-05:00    0.252226    0.259676    0.252226    0.258612    92304000       0.00           0.0
1989-03-03 00:00:00-05:00    0.258612    0.263933    0.257547    0.262868    68947200       0.00           0.0
1989-03-06 00:00:00-05:00    0.262868    0.264997    0.259676    0.263933    56635200       0.00           0.0
1989-03-07 00:00:00-05:00    0.254355    0.255419    0.226684    0.227749   788688000       0.00           0.0
1989-03-08 00:00:00-05:00    0.228813    0.232005    0.222959    0.223491   253612800       0.00           0.0
1989-03-09 00:00:00-05:00    0.224556    0.224556    0.219235    0.220299   123307200       0.00           0.0
1989-03-10 00:00:00-05:00    0.219235    0.223491    0.217106    0.220299    66902400       0.00           0.0
1989-03-13 00:00:00-05:00    0.221363    0.224556    0.220299    0.224556    60206400       0.00           0.0
1989-03-14 00:00:00-05:00    0.226685    0.226685    0.222427    0.224556    63720000       0.00           0.0
1989-03-15 00:00:00-05:00    0.224556    0.224556    0.213913    0.213913   104889600       0.00           0.0
1989-03-16 00:00:00-05:00    0.216042    0.219235    0.214977    0.218170   102888000       0.00           0.0
1989-03-17 00:00:00-05:00    0.213913    0.214977    0.195821    0.197950   245577600       0.00           0.0
1989-03-20 00:00:00-05:00    0.197418    0.197950    0.194757    0.197950   238996800       0.00           0.0
1989-03-21 00:00:00-05:00    0.199014    0.212849    0.196886    0.212317   224467200       0.00           0.0
1989-03-22 00:00:00-05:00    0.210721    0.211785    0.206464    0.208592   167025600       0.00           0.0
1989-03-23 00:00:00-05:00    0.207528    0.213913    0.207528    0.213913    87811200       0.00           0.0
1989-03-27 00:00:00-05:00    0.212849    0.215510    0.210721    0.211785    75542400       0.00           0.0
1989-03-28 00:00:00-05:00    0.213913    0.214977    0.209656    0.211785    70804800       0.00           0.0
1989-03-29 00:00:00-05:00    0.211785    0.211785    0.209656    0.210721    30009600       0.00           0.0
1989-03-30 00:00:00-05:00    0.211785    0.212849    0.209124    0.212317    46742400       0.00           0.0
1989-03-31 00:00:00-05:00    0.212849    0.213913    0.210721    0.212317    29736000       0.00           0.0
1989-04-03 00:00:00-04:00    0.212849    0.216042    0.211253    0.213913    35049600       0.00           0.0
1989-04-04 00:00:00-04:00    0.213913    0.213913    0.210721    0.212849    25027200       0.00           0.0
1989-04-05 00:00:00-04:00    0.212849    0.214977    0.211785    0.214445    19641600       0.00           0.0
1989-04-06 00:00:00-04:00    0.214977    0.219235    0.213913    0.218170    51681600       0.00           0.0
1989-04-07 00:00:00-04:00    0.218170    0.220299    0.217106    0.218170    29448000       0.00           0.0
1989-04-10 00:00:00-04:00    0.218170    0.222427    0.218170    0.218703    28670400       0.00           0.0
1989-04-11 00:00:00-04:00    0.219235    0.221363    0.214445    0.218703    28728000       0.00           0.0
1989-04-12 00:00:00-04:00    0.220299    0.220299    0.202739    0.204867    71020800       0.00           0.0
1989-04-13 00:00:00-04:00    0.203271    0.214445    0.202206    0.207528    92880000       0.00           0.0
1989-04-14 00:00:00-04:00    0.209656    0.218170    0.209656    0.216042    62625600       0.00           0.0
1989-04-17 00:00:00-04:00    0.218170    0.222959    0.216042    0.219235    51638400       0.00           0.0
1989-04-18 00:00:00-04:00    0.223491    0.226685    0.221363    0.226685    69336000       0.00           0.0
1989-04-19 00:00:00-04:00    0.234134    0.237327    0.232005    0.233602   168969600       0.00           0.0
1989-04-20 00:00:00-04:00    0.234134    0.240519    0.232005    0.238391   138801600       0.00           0.0
1989-04-21 00:00:00-04:00    0.238391    0.238391    0.234134    0.235199    58190400       0.00           0.0
1989-04-24 00:00:00-04:00    0.234134    0.236263    0.232005    0.234666    29332800       0.00           0.0
1989-04-25 00:00:00-04:00    0.236263    0.237327    0.232005    0.233070    24897600       0.00           0.0
1989-04-26 00:00:00-04:00    0.234134    0.234134    0.228281    0.229877    44510400       0.00           0.0
1989-04-27 00:00:00-04:00    0.229877    0.233602    0.229877    0.233070    34588800       0.00           0.0
1989-04-28 00:00:00-04:00    0.233070    0.239455    0.228813    0.237859    69782400       0.00           0.0
1989-05-01 00:00:00-04:00    0.235731    0.238391    0.230941    0.232538    33739200       0.00           0.0
1989-05-02 00:00:00-04:00    0.233070    0.234134    0.227749    0.229877    34372800       0.00           0.0
1989-05-03 00:00:00-04:00    0.229877    0.233070    0.229877    0.229877    28857600       0.00           0.0
1989-05-04 00:00:00-04:00    0.230941    0.230941    0.222427    0.223491    37425600       0.00           0.0
1989-05-05 00:00:00-04:00    0.226685    0.226685    0.220299    0.221363    35827200       0.00           0.0
1989-05-08 00:00:00-04:00    0.221363    0.222427    0.217106    0.219235    49003200       0.00           0.0
1989-05-09 00:00:00-04:00    0.220299    0.227749    0.219235    0.225620    54590400       0.00           0.0
1989-05-10 00:00:00-04:00    0.227749    0.233070    0.226684    0.229877    58752000       0.00           0.0
1989-05-11 00:00:00-04:00    0.230941    0.230941    0.227749    0.229877    34401600       0.00           0.0
1989-05-12 00:00:00-04:00    0.232537    0.234134    0.227749    0.230941    71092800       0.00           0.0
1989-05-15 00:00:00-04:00    0.230409    0.234134    0.229877    0.233070    74736000       0.00           0.0
1989-05-16 00:00:00-04:00    0.233070    0.240519    0.232005    0.239455    83433600       0.00           0.0
1989-05-17 00:00:00-04:00    0.239987    0.246905    0.239987    0.244245    89812800       0.00           0.0
1989-05-18 00:00:00-04:00    0.243712    0.249565    0.243712    0.247969    52574400       0.00           0.0
1989-05-19 00:00:00-04:00    0.247437    0.253290    0.247437    0.247969    62568000       0.00           0.0
1989-05-22 00:00:00-04:00    0.247969    0.253290    0.245841    0.252226    74275200       0.00           0.0
1989-05-23 00:00:00-04:00    0.247969    0.251162    0.239455    0.241051    97545600       0.00           0.0
1989-05-24 00:00:00-04:00    0.238923    0.244777    0.237327    0.244777    69364800       0.00           0.0
1989-05-25 00:00:00-04:00    0.244777    0.249033    0.242648    0.244777    33840000       0.00           0.0
1989-05-26 00:00:00-04:00    0.246905    0.251162    0.245841    0.250630    37886400       0.00           0.0
1989-05-30 00:00:00-04:00    0.251162    0.253823    0.249034    0.251162    63907200       0.00           0.0
1989-05-31 00:00:00-04:00    0.251162    0.259676    0.251162    0.257547    80971200       0.00           0.0
1989-06-01 00:00:00-04:00    0.256483    0.258612    0.254355    0.255419    62798400       0.00           0.0
1989-06-02 00:00:00-04:00    0.255951    0.256483    0.247969    0.247969    54043200       0.00           0.0
1989-06-05 00:00:00-04:00    0.249033    0.249033    0.240519    0.241584    61416000       0.00           0.0
1989-06-06 00:00:00-04:00    0.241584    0.249565    0.240519    0.249033    53899200       0.00           0.0
1989-06-07 00:00:00-04:00    0.250098    0.255419    0.250098    0.254355    44928000       0.00           0.0
1989-06-08 00:00:00-04:00    0.254355    0.256483    0.253290    0.254355    29217600       0.00           0.0
1989-06-09 00:00:00-04:00    0.254355    0.255951    0.252226    0.254355    36144000       0.00           0.0
1989-06-12 00:00:00-04:00    0.254355    0.256483    0.249566    0.251162    51681600       0.00           0.0
1989-06-13 00:00:00-04:00    0.248501    0.249034    0.243712    0.243712    40564800       0.00           0.0
1989-06-14 00:00:00-04:00    0.245841    0.246905    0.240519    0.245841    47304000       0.00           0.0
1989-06-15 00:00:00-04:00    0.245841    0.245841    0.239455    0.241584    52113600       0.00           0.0
1989-06-16 00:00:00-04:00    0.241052    0.242648    0.239455    0.241584    47361600       0.00           0.0
1989-06-19 00:00:00-04:00    0.242648    0.242648    0.236263    0.240519    27158400       0.00           0.0
1989-06-20 00:00:00-04:00    0.240519    0.241584    0.232005    0.232005    45806400       0.00           0.0
1989-06-21 00:00:00-04:00    0.226685    0.238391    0.226685    0.234134    80496000       0.00           0.0
1989-06-22 00:00:00-04:00    0.235199    0.236263    0.234134    0.236263    36072000       0.00           0.0
1989-06-23 00:00:00-04:00    0.236263    0.238391    0.235199    0.235731    33537600       0.00           0.0
1989-06-26 00:00:00-04:00    0.235199    0.236263    0.230941    0.233070    30240000       0.00           0.0
1989-06-27 00:00:00-04:00    0.233069    0.235198    0.228813    0.229345    35899200       0.00           0.0
1989-06-28 00:00:00-04:00    0.229877    0.229877    0.221363    0.224556    57456000       0.00           0.0
1989-06-29 00:00:00-04:00    0.225088    0.225088    0.218170    0.221363    77198400       0.00           0.0
1989-06-30 00:00:00-04:00    0.221363    0.227749    0.218171    0.225620    67248000       0.00           0.0
1989-07-03 00:00:00-04:00    0.226152    0.230941    0.226152    0.229877    14688000       0.00           0.0
1989-07-05 00:00:00-04:00    0.232005    0.236263    0.229877    0.235199    26539200       0.00           0.0
1989-07-06 00:00:00-04:00    0.237327    0.238391    0.222959    0.224556    94780800       0.00           0.0
1989-07-07 00:00:00-04:00    0.224556    0.230941    0.224023    0.227749    41457600       0.00           0.0
1989-07-10 00:00:00-04:00    0.228813    0.234134    0.227749    0.233602    27259200       0.00           0.0
1989-07-11 00:00:00-04:00    0.233602    0.236263    0.226684    0.227749    43488000       0.00           0.0
1989-07-12 00:00:00-04:00    0.225620    0.227749    0.221363    0.226685    52156800       0.00           0.0
1989-07-13 00:00:00-04:00    0.226152    0.228813    0.223491    0.225620    33408000       0.00           0.0
1989-07-14 00:00:00-04:00    0.226685    0.227749    0.220299    0.224556    42768000       0.00           0.0
1989-07-17 00:00:00-04:00    0.224556    0.227749    0.223491    0.226685    31291200       0.00           0.0
1989-07-18 00:00:00-04:00    0.226684    0.230941    0.226684    0.227749    42984000       0.00           0.0
1989-07-19 00:00:00-04:00    0.229877    0.232005    0.226685    0.230409    29764800       0.00           0.0
1989-07-20 00:00:00-04:00    0.230941    0.235199    0.227749    0.227749    44524800       0.00           0.0
1989-07-21 00:00:00-04:00    0.225620    0.240519    0.224556    0.235199    99763200       0.00           0.0
1989-07-24 00:00:00-04:00    0.233070    0.237327    0.230941    0.235199    38361600       0.00           0.0
1989-07-25 00:00:00-04:00    0.234134    0.242648    0.219235    0.221363   326030400       0.00           0.0
1989-07-26 00:00:00-04:00    0.224556    0.226685    0.221363    0.224556   123638400       0.00           0.0
1989-07-27 00:00:00-04:00    0.228281    0.229877    0.226685    0.228813    45561600       0.00           0.0
1989-07-28 00:00:00-04:00    0.229877    0.232005    0.226684    0.230941    29217600       0.00           0.0
1989-07-31 00:00:00-04:00    0.229877    0.234134    0.228813    0.233070    33336000       0.00           0.0
1989-08-01 00:00:00-04:00    0.233070    0.235198    0.229877    0.230941    62136000       0.00           0.0
1989-08-02 00:00:00-04:00    0.229877    0.233070    0.229877    0.230941    28368000       0.00           0.0
1989-08-03 00:00:00-04:00    0.231473    0.235199    0.230941    0.234134    27590400       0.00           0.0
1989-08-04 00:00:00-04:00    0.233069    0.244777    0.232005    0.242648   178128000       0.00           0.0
1989-08-07 00:00:00-04:00    0.245841    0.246905    0.242648    0.245841    93571200       0.00           0.0
1989-08-08 00:00:00-04:00    0.244777    0.252226    0.244777    0.251162   110548800       0.00           0.0
1989-08-09 00:00:00-04:00    0.250630    0.255419    0.250098    0.250098   113774400       0.00           0.0
1989-08-10 00:00:00-04:00    0.251162    0.251162    0.247969    0.249033    48340800       0.00           0.0
1989-08-11 00:00:00-04:00    0.251162    0.253290    0.245841    0.245841    61473600       0.00           0.0
1989-08-14 00:00:00-04:00    0.245841    0.245841    0.242648    0.242648    68990400       0.00           0.0
1989-08-15 00:00:00-04:00    0.242648    0.246905    0.241051    0.244777    17856000       0.00           0.0
1989-08-16 00:00:00-04:00    0.245841    0.246905    0.236263    0.237859    46670400       0.00           0.0
1989-08-17 00:00:00-04:00    0.237327    0.241584    0.235198    0.240519    39960000       0.00           0.0
1989-08-18 00:00:00-04:00    0.240519    0.245841    0.240519    0.244777    24912000       0.00           0.0
1989-08-21 00:00:00-04:00    0.244777    0.246373    0.238391    0.238923    32097600       0.00           0.0
1989-08-22 00:00:00-04:00    0.238391    0.250098    0.238391    0.248501    64771200       0.00           0.0
1989-08-23 00:00:00-04:00    0.249566    0.253823    0.246905    0.252226    46094400       0.00           0.0
1989-08-24 00:00:00-04:00    0.254887    0.257548    0.247969    0.251162    92764800       0.00           0.0
1989-08-25 00:00:00-04:00    0.250098    0.252226    0.245841    0.250630    85147200       0.00           0.0
1989-08-28 00:00:00-04:00    0.250098    0.253290    0.247969    0.251694    28540800       0.00           0.0
1989-08-29 00:00:00-04:00    0.254887    0.255419    0.248501    0.249033    54417600       0.00           0.0
1989-08-30 00:00:00-04:00    0.250098    0.253823    0.249034    0.252226    40377600       0.00           0.0
1989-08-31 00:00:00-04:00    0.253290    0.254355    0.250098    0.250098    14198400       0.00           0.0
1989-09-01 00:00:00-04:00    0.251162    0.256483    0.250098    0.254887    44409600       0.00           0.0
1989-09-05 00:00:00-04:00    0.254355    0.259676    0.253823    0.255419    93340800       0.00           0.0
1989-09-06 00:00:00-04:00    0.254355    0.255419    0.250098    0.252226    42379200       0.00           0.0
1989-09-07 00:00:00-04:00    0.251162    0.252226    0.246905    0.247969    41904000       0.00           0.0
1989-09-08 00:00:00-04:00    0.246905    0.253290    0.245841    0.251162    39787200       0.00           0.0
1989-09-11 00:00:00-04:00    0.250098    0.253290    0.249033    0.252758    27907200       0.00           0.0
1989-09-12 00:00:00-04:00    0.253290    0.259676    0.252226    0.256483    67795200       0.00           0.0
1989-09-13 00:00:00-04:00    0.259676    0.270318    0.257548    0.264997   181022400       0.00           0.0
1989-09-14 00:00:00-04:00    0.267126    0.274575    0.264997    0.271382    78163200       0.00           0.0
1989-09-15 00:00:00-04:00    0.272446    0.274575    0.266061    0.267126    89150400       0.00           0.0
1989-09-18 00:00:00-04:00    0.266061    0.270318    0.266061    0.270318    39110400       0.00           0.0
1989-09-19 00:00:00-04:00    0.271382    0.272447    0.266062    0.266062    49204800       0.00           0.0
1989-09-20 00:00:00-04:00    0.267126    0.276704    0.264997    0.276704    72129600       0.00           0.0
1989-09-21 00:00:00-04:00    0.279896    0.284154    0.274576    0.278832    89352000       0.00           0.0
1989-09-22 00:00:00-04:00    0.278832    0.280961    0.275640    0.280961    43948800       0.00           0.0
1989-09-25 00:00:00-04:00    0.280961    0.289475    0.278832    0.285218    69940800       0.00           0.0
1989-09-26 00:00:00-04:00    0.285218    0.287346    0.283090    0.286282    39988800       0.00           0.0
1989-09-27 00:00:00-04:00    0.282025    0.286814    0.279897    0.283622    69235200       0.00           0.0
1989-09-28 00:00:00-04:00    0.283090    0.289475    0.283090    0.289475    41428800       0.00           0.0
1989-09-29 00:00:00-04:00    0.289475    0.295860    0.288410    0.291603    64324800       0.00           0.0
1989-10-02 00:00:00-04:00    0.290539    0.297989    0.289475    0.296392    50428800       0.00           0.0
1989-10-03 00:00:00-04:00    0.300117    0.300117    0.293200    0.293732    68918400       0.00           0.0
1989-10-04 00:00:00-04:00    0.293732    0.322467    0.291603    0.321402   260020800       0.00           0.0
1989-10-05 00:00:00-04:00    0.321402    0.350137    0.320337    0.337366   284760000       0.00           0.0
1989-10-06 00:00:00-04:00    0.338962    0.342687    0.333109    0.339494    87609600       0.00           0.0
1989-10-09 00:00:00-04:00    0.338430    0.349072    0.336302    0.348008    58536000       0.00           0.0
1989-10-10 00:00:00-04:00    0.351201    0.353330    0.343751    0.345880    68299200       0.00           0.0
1989-10-11 00:00:00-04:00    0.341623    0.342687    0.336302    0.340559   106401600       0.00           0.0
1989-10-12 00:00:00-04:00    0.340559    0.342687    0.333109    0.334173    58881600       0.00           0.0
1989-10-13 00:00:00-04:00    0.330981    0.332045    0.310759    0.312888   102643200       0.00           0.0
1989-10-16 00:00:00-04:00    0.301181    0.324595    0.293732    0.322467   253065600       0.00           0.0
1989-10-17 00:00:00-04:00    0.320338    0.346944    0.316081    0.334705   177206400       0.00           0.0
1989-10-18 00:00:00-04:00    0.335769    0.343751    0.334173    0.342687   134784000       0.00           0.0
1989-10-19 00:00:00-04:00    0.344816    0.366100    0.341623    0.358650   179424000       0.00           0.0
1989-10-20 00:00:00-04:00    0.357586    0.363972    0.351201    0.362908    93542400       0.00           0.0
1989-10-23 00:00:00-04:00    0.360779    0.365036    0.351201    0.353862    60912000       0.00           0.0
1989-10-24 00:00:00-04:00    0.351201    0.351201    0.335237    0.344283   157089600       0.00           0.0
1989-10-25 00:00:00-04:00    0.346944    0.352265    0.337366    0.339494    71481600       0.00           0.0
1989-10-26 00:00:00-04:00    0.335237    0.341623    0.329916    0.330981   135460800       0.00           0.0
1989-10-27 00:00:00-04:00    0.330981    0.332045    0.324595    0.327787    97041600       0.00           0.0
1989-10-30 00:00:00-05:00    0.332045    0.339494    0.331513    0.338962    45921600       0.00           0.0
1989-10-31 00:00:00-05:00    0.341623    0.349072    0.340559    0.348008    56563200       0.00           0.0
1989-11-01 00:00:00-05:00    0.348008    0.353330    0.348008    0.349605    74649600       0.00           0.0
1989-11-02 00:00:00-05:00    0.344283    0.344283    0.323531    0.324595   226051200       0.00           0.0
1989-11-03 00:00:00-05:00    0.325659    0.335237    0.324595    0.333109    98755200       0.00           0.0
1989-11-06 00:00:00-05:00    0.333109    0.339494    0.325659    0.328852    88027200       0.00           0.0
1989-11-07 00:00:00-05:00    0.329916    0.350669    0.328852    0.344815   131544000       0.00           0.0
1989-11-08 00:00:00-05:00    0.349605    0.359715    0.349072    0.354394   106488000       0.00           0.0
1989-11-09 00:00:00-05:00    0.357586    0.359715    0.351201    0.356522   111528000       0.00           0.0
1989-11-10 00:00:00-05:00    0.357586    0.361844    0.356522    0.359715    59169600       0.00           0.0
1989-11-13 00:00:00-05:00    0.359715    0.375679    0.356522    0.375146   178905600       0.00           0.0
1989-11-14 00:00:00-05:00    0.377807    0.379936    0.366100    0.368229    95241600       0.00           0.0
1989-11-15 00:00:00-05:00    0.369293    0.379936    0.367164    0.376743    94492800       0.00           0.0
1989-11-16 00:00:00-05:00    0.378872    0.379936    0.367164    0.372486    68054400       0.00           0.0
1989-11-17 00:00:00-05:00    0.373018    0.375679    0.369293    0.369826    31651200       0.00           0.0
1989-11-20 00:00:00-05:00    0.369293    0.369293    0.359715    0.368229    56937600       0.00           0.0
1989-11-21 00:00:00-05:00    0.368229    0.376743    0.368229    0.375146    67118400       0.00           0.0
1989-11-22 00:00:00-05:00    0.375678    0.376743    0.372486    0.375678    38232000       0.00           0.0
1989-11-24 00:00:00-05:00    0.378340    0.378872    0.372486    0.373018    17971200       0.00           0.0
1989-11-27 00:00:00-05:00    0.372486    0.373550    0.365036    0.369293    37281600       0.00           0.0
1989-11-28 00:00:00-05:00    0.370358    0.375679    0.367165    0.370358    56664000       0.00           0.0
1989-11-29 00:00:00-05:00    0.372486    0.374614    0.358650    0.363972    85896000       0.00           0.0
1989-11-30 00:00:00-05:00    0.357586    0.371422    0.356522    0.370358   111211200       0.00           0.0
1989-12-01 00:00:00-05:00    0.370890    0.373550    0.361312    0.361844    52070400       0.00           0.0
1989-12-04 00:00:00-05:00    0.361844    0.371422    0.359183    0.367164    40536000       0.00           0.0
1989-12-05 00:00:00-05:00    0.369293    0.371422    0.366100    0.369293    44049600       0.00           0.0
1989-12-06 00:00:00-05:00    0.368229    0.370358    0.359715    0.362908    57384000       0.00           0.0
1989-12-07 00:00:00-05:00    0.357586    0.367164    0.357586    0.363972    40348800       0.00           0.0
1989-12-08 00:00:00-05:00    0.363972    0.366100    0.353330    0.360780   107625600       0.00           0.0
1989-12-11 00:00:00-05:00    0.360779    0.360779    0.349072    0.353330   103377600       0.00           0.0
1989-12-12 00:00:00-05:00    0.356522    0.356522    0.342687    0.351201    93628800       0.00           0.0
1989-12-13 00:00:00-05:00    0.343752    0.351201    0.337366    0.340559    95788800       0.00           0.0
1989-12-14 00:00:00-05:00    0.336301    0.339494    0.332045    0.332045    61516800       0.00           0.0
1989-12-15 00:00:00-05:00    0.333109    0.334173    0.319273    0.327787   107164800       0.00           0.0
1989-12-18 00:00:00-05:00    0.328852    0.336301    0.327787    0.333109    78436800       0.00           0.0
1989-12-19 00:00:00-05:00    0.333109    0.342687    0.330981    0.342155    70473600       0.00           0.0
1989-12-20 00:00:00-05:00    0.345880    0.353330    0.343751    0.352265   111009600       0.00           0.0
1989-12-21 00:00:00-05:00    0.352265    0.355458    0.345880    0.355458    55022400       0.00           0.0
1989-12-22 00:00:00-05:00    0.355458    0.367164    0.352265    0.365036    54892800       0.00           0.0
1989-12-26 00:00:00-05:00    0.365568    0.367697    0.360779    0.363972    23817600       0.00           0.0
1989-12-27 00:00:00-05:00    0.366100    0.370358    0.362908    0.367164    62798400       0.00           0.0
1989-12-28 00:00:00-05:00    0.355458    0.365036    0.353330    0.362908   123091200       0.00           0.0
1989-12-29 00:00:00-05:00    0.363972    0.375679    0.362908    0.370358    77630400       0.00           0.0
1990-01-02 00:00:00-05:00    0.371422    0.377807    0.366632    0.377807    53035200       0.00           0.0
1990-01-03 00:00:00-05:00    0.381000    0.384193    0.376743    0.379936   113774400       0.00           0.0
1990-01-04 00:00:00-05:00    0.379936    0.391643    0.377807    0.391110   125740800       0.00           0.0
1990-01-05 00:00:00-05:00    0.389514    0.391642    0.381000    0.381532    69566400       0.00           0.0
1990-01-08 00:00:00-05:00    0.381000    0.387385    0.376743    0.387385    58982400       0.00           0.0
1990-01-09 00:00:00-05:00    0.387385    0.391642    0.384193    0.386321    70300800       0.00           0.0
1990-01-10 00:00:00-05:00    0.383128    0.388450    0.375146    0.375678   103766400       0.00           0.0
1990-01-11 00:00:00-05:00    0.377807    0.381000    0.361844    0.368229    95774400       0.00           0.0
1990-01-12 00:00:00-05:00    0.362376    0.371422    0.357586    0.366632   148910400       0.00           0.0
1990-01-15 00:00:00-05:00    0.365036    0.370357    0.362908    0.366632    62467200       0.00           0.0
1990-01-16 00:00:00-05:00    0.363972    0.379936    0.359715    0.377807    80092800       0.00           0.0
1990-01-17 00:00:00-05:00    0.374614    0.385257    0.370358    0.372486    97588800       0.00           0.0
1990-01-18 00:00:00-05:00    0.381532    0.404413    0.381000    0.404413   292363200       0.00           0.0
1990-01-19 00:00:00-05:00    0.405477    0.408671    0.398028    0.400689    99259200       0.00           0.0
1990-01-22 00:00:00-05:00    0.400156    0.400156    0.385257    0.386321   167688000       0.00           0.0
1990-01-23 00:00:00-05:00    0.387385    0.388450    0.379936    0.382064   139348800       0.00           0.0
1990-01-24 00:00:00-05:00    0.374614    0.386321    0.370890    0.386321   180345600       0.00           0.0
1990-01-25 00:00:00-05:00    0.389514    0.393771    0.385257    0.386321   112752000       0.00           0.0
1990-01-26 00:00:00-05:00    0.385257    0.388450    0.383128    0.386321    68083200       0.00           0.0
1990-01-29 00:00:00-05:00    0.389514    0.392707    0.384193    0.389514    55080000       0.00           0.0
1990-01-30 00:00:00-05:00    0.390578    0.393770    0.383128    0.388450    73108800       0.00           0.0
1990-01-31 00:00:00-05:00    0.391642    0.393771    0.388450    0.393771   112939200       0.00           0.0
1990-02-01 00:00:00-05:00    0.393771    0.401221    0.393771    0.399092    89193600       0.00           0.0
1990-02-02 00:00:00-05:00    0.395899    0.406542    0.395899    0.399092    71395200       0.00           0.0
1990-02-05 00:00:00-05:00    0.398560    0.401221    0.396963    0.401221    59731200       0.00           0.0
1990-02-06 00:00:00-05:00    0.400157    0.401221    0.392707    0.400157    81964800       0.00           0.0
1990-02-07 00:00:00-05:00    0.398028    0.403349    0.395899    0.396963   134150400       0.00           0.0
1990-02-08 00:00:00-05:00    0.398560    0.404413    0.396963    0.401221    95227200       0.00           0.0
1990-02-09 00:00:00-05:00    0.401221    0.403349    0.400156    0.402285    62380800       0.00           0.0
1990-02-12 00:00:00-05:00    0.402285    0.406541    0.400156    0.403349    56088000       0.00           0.0
1990-02-13 00:00:00-05:00    0.404413    0.405477    0.402285    0.403349    58752000       0.00           0.0
1990-02-14 00:00:00-05:00    0.405477    0.405477    0.402285    0.404413    35870400       0.00           0.0
1990-02-15 00:00:00-05:00    0.404413    0.417185    0.404413    0.412927    89496000       0.00           0.0
1990-02-16 00:00:00-05:00    0.418249    0.420377    0.416120    0.417184    70876800       0.00           0.0
1990-02-20 00:00:00-05:00    0.416120    0.427827    0.412927    0.426763   132652800       0.00           0.0
1990-02-21 00:00:00-05:00    0.420377    0.425698    0.407606    0.409203   103348800       0.00           0.0
1990-02-22 00:00:00-05:00    0.411863    0.418249    0.409735    0.410267    60811200       0.00           0.0
1990-02-23 00:00:00-05:00    0.407606    0.416120    0.406541    0.415055    56851200       0.00           0.0
1990-02-26 00:00:00-05:00    0.415055    0.425698    0.413991    0.422505    69220800       0.00           0.0
1990-02-27 00:00:00-05:00    0.423570    0.423570    0.417184    0.417184    62020800       0.00           0.0
1990-02-28 00:00:00-05:00    0.417184    0.424634    0.417184    0.420377    39312000       0.00           0.0
1990-03-01 00:00:00-05:00    0.419313    0.433148    0.419313    0.425698    76867200       0.00           0.0
1990-03-02 00:00:00-05:00    0.426763    0.444322    0.426231    0.441662   100209600       0.00           0.0
1990-03-05 00:00:00-05:00    0.440598    0.450176    0.435276    0.448047    75528000       0.00           0.0
1990-03-06 00:00:00-05:00    0.445919    0.446983    0.436341    0.444854    68630400       0.00           0.0
1990-03-07 00:00:00-05:00    0.445919    0.449112    0.437405    0.437405    47606400       0.00           0.0
1990-03-08 00:00:00-05:00    0.438469    0.456561    0.433148    0.452304    88977600       0.00           0.0
1990-03-09 00:00:00-05:00    0.451240    0.459754    0.448047    0.453368    75744000       0.00           0.0
1990-03-12 00:00:00-05:00    0.452304    0.462947    0.451240    0.460818    68875200       0.00           0.0
1990-03-13 00:00:00-05:00    0.461882    0.464011    0.452304    0.452304    85204800       0.00           0.0
1990-03-14 00:00:00-05:00    0.456562    0.462947    0.451240    0.459222   130968000       0.00           0.0
1990-03-15 00:00:00-05:00    0.459222    0.475718    0.458690    0.472525    81676800       0.00           0.0
1990-03-16 00:00:00-05:00    0.476782    0.490617    0.475718    0.485296   118900800       0.00           0.0
1990-03-19 00:00:00-05:00    0.484232    0.498067    0.481039    0.495938    81172800       0.00           0.0
1990-03-20 00:00:00-05:00    0.495938    0.497003    0.478910    0.481039    92145600       0.00           0.0
1990-03-21 00:00:00-05:00    0.480507    0.491681    0.477846    0.482103    69840000       0.00           0.0
1990-03-22 00:00:00-05:00    0.483167    0.484232    0.469332    0.473589    92419200       0.00           0.0
1990-03-23 00:00:00-05:00    0.476782    0.482103    0.464011    0.469332    53596800       0.00           0.0
1990-03-26 00:00:00-05:00    0.470396    0.478910    0.469864    0.474654    55929600       0.00           0.0
1990-03-27 00:00:00-05:00    0.473057    0.481039    0.471461    0.478910    52516800       0.00           0.0
1990-03-28 00:00:00-05:00    0.477846    0.477846    0.461882    0.472525    99532800       0.00           0.0
1990-03-29 00:00:00-05:00    0.469864    0.479974    0.468268    0.470396    64785600       0.00           0.0
1990-03-30 00:00:00-05:00    0.468268    0.472525    0.465076    0.471461    36691200       0.00           0.0
1990-04-02 00:00:00-04:00    0.467204    0.478378    0.465075    0.474654    74059200       0.00           0.0
1990-04-03 00:00:00-04:00    0.479975    0.494875    0.478911    0.493810    84643200       0.00           0.0
1990-04-04 00:00:00-04:00    0.493810    0.505517    0.491681    0.498067    79646400       0.00           0.0
1990-04-05 00:00:00-04:00    0.497535    0.498599    0.487425    0.487425    66369600       0.00           0.0
1990-04-06 00:00:00-04:00    0.488489    0.490617    0.482103    0.486360    72878400       0.00           0.0
1990-04-09 00:00:00-04:00    0.484232    0.490617    0.484232    0.487425    31176000       0.00           0.0
1990-04-10 00:00:00-04:00    0.487957    0.502324    0.487425    0.502324    45187200       0.00           0.0
1990-04-11 00:00:00-04:00    0.504453    0.515095    0.503388    0.515095    70372800       0.00           0.0
1990-04-12 00:00:00-04:00    0.518288    0.519352    0.510838    0.514031    48254400       0.00           0.0
1990-04-16 00:00:00-04:00    0.519352    0.525737    0.511902    0.517223    39470400       0.00           2.0
1990-04-17 00:00:00-04:00    0.516159    0.536380    0.508709    0.527866    66780000       0.00           0.0
1990-04-18 00:00:00-04:00    0.524673    0.525737    0.500195    0.516159    97797600       0.00           0.0
1990-04-19 00:00:00-04:00    0.510837    0.521480    0.504452    0.506581    58003200       0.00           0.0
1990-04-20 00:00:00-04:00    0.510838    0.515095    0.500195    0.504453    44661600       0.00           0.0
1990-04-23 00:00:00-04:00    0.501260    0.506581    0.487425    0.502324    64879200       0.00           0.0
1990-04-24 00:00:00-04:00    0.508710    0.508710    0.481039    0.493810    47916000       0.00           0.0
1990-04-25 00:00:00-04:00    0.495939    0.500196    0.485296    0.493810    53870400       0.00           0.0
1990-04-26 00:00:00-04:00    0.498067    0.500195    0.487424    0.488488    46296000       0.00           0.0
1990-04-27 00:00:00-04:00    0.486360    0.487424    0.473589    0.478910    57124800       0.00           0.0
1990-04-30 00:00:00-04:00    0.478911    0.493810    0.474654    0.493810    51451200       0.00           0.0
1990-05-01 00:00:00-04:00    0.500195    0.500195    0.483167    0.486360    52473600       0.00           0.0
1990-05-02 00:00:00-04:00    0.487424    0.498067    0.487424    0.495938    33264000       0.00           0.0
1990-05-03 00:00:00-04:00    0.498067    0.508709    0.495939    0.502324    45892800       0.00           0.0
1990-05-04 00:00:00-04:00    0.506581    0.525737    0.502324    0.525737    47815200       0.00           0.0
1990-05-07 00:00:00-04:00    0.527866    0.561922    0.523609    0.544894    97351200       0.00           0.0
1990-05-08 00:00:00-04:00    0.534251    0.540636    0.529994    0.534251    50824800       0.00           0.0
1990-05-09 00:00:00-04:00    0.535315    0.538508    0.527866    0.534251    35164800       0.00           0.0
1990-05-10 00:00:00-04:00    0.538508    0.553408    0.534251    0.549150    48801600       0.00           0.0
1990-05-11 00:00:00-04:00    0.553408    0.561922    0.538508    0.557664    49168800       0.00           0.0
1990-05-14 00:00:00-04:00    0.564050    0.566179    0.557665    0.559793    47232000       0.00           0.0
1990-05-15 00:00:00-04:00    0.557665    0.559793    0.547022    0.551280    54122400       0.00           0.0
1990-05-16 00:00:00-04:00    0.549151    0.551280    0.540637    0.551280    38556000       0.00           0.0
1990-05-17 00:00:00-04:00    0.551280    0.555536    0.547022    0.551280    41731200       0.00           0.0
1990-05-18 00:00:00-04:00    0.550214    0.589592    0.549150    0.581078   101822400       0.00           0.0
1990-05-21 00:00:00-04:00    0.585335    0.615134    0.585335    0.598106   159595200       0.00           0.0
1990-05-22 00:00:00-04:00    0.604491    0.615133    0.587463    0.608748   142437600       0.00           0.0
1990-05-23 00:00:00-04:00    0.613005    0.647061    0.611941    0.645997   141184800       0.00           0.0
1990-05-24 00:00:00-04:00    0.653447    0.670475    0.647062    0.651318   146649600       0.00           0.0
1990-05-25 00:00:00-04:00    0.632162    0.649190    0.630034    0.632162   104688000       0.00           0.0
1990-05-29 00:00:00-04:00    0.632162    0.642804    0.630034    0.640676    61480800       0.00           0.0
1990-05-30 00:00:00-04:00    0.648126    0.651318    0.636418    0.642804    65073600       0.00           0.0
1990-05-31 00:00:00-04:00    0.636419    0.642805    0.617262    0.621520    69436800       0.00           0.0
1990-06-01 00:00:00-04:00    0.623648    0.640676    0.621519    0.639612    69069600       0.00           0.0
1990-06-04 00:00:00-04:00    0.637483    0.657704    0.630033    0.651318    59162400       0.00           0.0
1990-06-05 00:00:00-04:00    0.657704    0.659832    0.619391    0.624712    80258400       0.00           0.0
1990-06-06 00:00:00-04:00    0.623648    0.634290    0.617262    0.621520    86292000       0.00           0.0
1990-06-07 00:00:00-04:00    0.623648    0.627905    0.604491    0.613005    90122400       0.00           0.0
1990-06-08 00:00:00-04:00    0.613005    0.627905    0.608749    0.625776    63770400       0.00           0.0
1990-06-11 00:00:00-04:00    0.621519    0.642804    0.621519    0.637483    58240800       0.00           0.0
1990-06-12 00:00:00-04:00    0.642804    0.647061    0.634290    0.645997    46656000       0.00           0.0
1990-06-13 00:00:00-04:00    0.645997    0.661961    0.639612    0.651318    80265600       0.00           0.0
1990-06-14 00:00:00-04:00    0.651318    0.653447    0.632162    0.642804    58204800       0.00           0.0
1990-06-15 00:00:00-04:00    0.634290    0.655575    0.634290    0.647062    51552000       0.00           0.0
1990-06-18 00:00:00-04:00    0.644932    0.649190    0.634290    0.637483    52790400       0.00           0.0
1990-06-19 00:00:00-04:00    0.636418    0.642804    0.627905    0.638547    41716800       0.00           0.0
1990-06-20 00:00:00-04:00    0.641740    0.661961    0.638548    0.660897    39564000       0.00           0.0
1990-06-21 00:00:00-04:00    0.659832    0.661961    0.647061    0.655575    34308000       0.00           0.0
1990-06-22 00:00:00-04:00    0.657704    0.661961    0.642804    0.644933    34034400       0.00           0.0
1990-06-25 00:00:00-04:00    0.643868    0.651318    0.632162    0.634290    68983200       0.00           0.0
1990-06-26 00:00:00-04:00    0.640676    0.643868    0.634290    0.636418    50198400       0.00           0.0
1990-06-27 00:00:00-04:00    0.636419    0.651318    0.634290    0.649190    35762400       0.00           0.0
1990-06-28 00:00:00-04:00    0.652382    0.657704    0.648126    0.651318    30052800       0.00           0.0
1990-06-29 00:00:00-04:00    0.651318    0.651318    0.640676    0.647062    34956000       0.00           0.0
1990-07-02 00:00:00-04:00    0.647062    0.647062    0.626840    0.627905    35474400       0.00           0.0
1990-07-03 00:00:00-04:00    0.624712    0.625776    0.608749    0.613005    79257600       0.00           0.0
1990-07-05 00:00:00-04:00    0.608749    0.617262    0.602363    0.615134    61855200       0.00           0.0
1990-07-06 00:00:00-04:00    0.614070    0.630033    0.610877    0.623648    41803200       0.00           0.0
1990-07-09 00:00:00-04:00    0.625776    0.636419    0.623648    0.632162    37317600       0.00           0.0
1990-07-10 00:00:00-04:00    0.632162    0.638548    0.625776    0.627905    29700000       0.00           0.0
1990-07-11 00:00:00-04:00    0.630033    0.644933    0.623648    0.642804    28922400       0.00           0.0
1990-07-12 00:00:00-04:00    0.640676    0.661961    0.640676    0.659832    89042400       0.00           0.0
1990-07-13 00:00:00-04:00    0.661960    0.685374    0.659832    0.667282    93628800       0.00           0.0
1990-07-16 00:00:00-04:00    0.670474    0.687502    0.668346    0.674731    48729600       0.00           0.0
1990-07-17 00:00:00-04:00    0.675796    0.676860    0.655575    0.661961    54475200       0.00           0.0
1990-07-18 00:00:00-04:00    0.657704    0.661961    0.642804    0.647062    41853600       0.00           0.0
1990-07-19 00:00:00-04:00    0.641740    0.653447    0.627905    0.653447    63136800       0.00           0.0
1990-07-20 00:00:00-04:00    0.655575    0.666218    0.621519    0.623648    87724800       0.00           0.0
1990-07-23 00:00:00-04:00    0.623648    0.630033    0.606620    0.613005    74203200       0.00           0.0
1990-07-24 00:00:00-04:00    0.617262    0.617262    0.568307    0.591721   137102400       0.00           0.0
1990-07-25 00:00:00-04:00    0.595977    0.610877    0.585335    0.608748    60148800       0.00           0.0
1990-07-26 00:00:00-04:00    0.606620    0.630033    0.561922    0.585335   303321600       0.00           0.0
1990-07-27 00:00:00-04:00    0.583207    0.595977    0.576821    0.587463    51019200       0.00           0.0
1990-07-30 00:00:00-04:00    0.583207    0.587464    0.559793    0.578950    87955200       0.00           0.0
1990-07-31 00:00:00-04:00    0.581078    0.584271    0.561922    0.566179    42307200       0.00           0.0
1990-08-01 00:00:00-04:00    0.564050    0.572564    0.542765    0.568307   111117600       0.00           0.0
1990-08-02 00:00:00-04:00    0.557664    0.568307    0.547022    0.561922    91771200       0.00           0.0
1990-08-03 00:00:00-04:00    0.557665    0.559793    0.514031    0.538508   117180000       0.00           0.0
1990-08-06 00:00:00-04:00    0.523609    0.527866    0.498067    0.515095   113184000       0.00           0.0
1990-08-07 00:00:00-04:00    0.521480    0.529994    0.510838    0.521480    91065600       0.00           0.0
1990-08-08 00:00:00-04:00    0.532123    0.544894    0.527865    0.540636    86263200       0.00           0.0
1990-08-09 00:00:00-04:00    0.544894    0.559793    0.538508    0.554472    77054400       0.00           0.0
1990-08-10 00:00:00-04:00    0.554472    0.559793    0.534251    0.549150    73188000       0.00           0.0
1990-08-13 00:00:00-04:00    0.542765    0.557665    0.538508    0.553408    53942400       0.00           0.0
1990-08-14 00:00:00-04:00    0.555536    0.560858    0.542765    0.547022    33710400       0.00           0.0
1990-08-15 00:00:00-04:00    0.551279    0.559793    0.547022    0.547022    51408000       0.00           0.0
1990-08-16 00:00:00-04:00    0.544894    0.549151    0.525737    0.525737    53330400       0.00           0.0
1990-08-17 00:00:00-04:00    0.519352    0.525738    0.510838    0.512967    95227200       0.00           0.0
1990-08-20 00:00:00-04:00    0.512967    0.515095    0.472525    0.472525   113601600       0.00           0.0
1990-08-21 00:00:00-04:00    0.461882    0.466140    0.432084    0.461882   165650400       0.00           0.0
1990-08-22 00:00:00-04:00    0.468268    0.472525    0.454433    0.457626    79236000       0.00           0.0
1990-08-23 00:00:00-04:00    0.446983    0.457626    0.434212    0.440598   107445600       0.00           0.0
1990-08-24 00:00:00-04:00    0.444854    0.491681    0.444854    0.487425    95443200       0.00           0.0
1990-08-27 00:00:00-04:00    0.502324    0.521480    0.502324    0.517223   110116800       0.00           0.0
1990-08-28 00:00:00-04:00    0.512967    0.538508    0.510838    0.535316    79826400       0.00           0.0
1990-08-29 00:00:00-04:00    0.532123    0.542765    0.510838    0.515095    77954400       0.00           0.0
1990-08-30 00:00:00-04:00    0.517223    0.531058    0.510838    0.510838    65383200       0.00           0.0
1990-08-31 00:00:00-04:00    0.510838    0.527866    0.504453    0.523609    40737600       0.00           0.0
1990-09-04 00:00:00-04:00    0.519352    0.532123    0.517223    0.529994    47376000       0.00           0.0
1990-09-05 00:00:00-04:00    0.532123    0.536380    0.498067    0.502324    54676800       0.00           0.0
1990-09-06 00:00:00-04:00    0.493810    0.498067    0.478910    0.489553   115617600       0.00           0.0
1990-09-07 00:00:00-04:00    0.485296    0.502324    0.481039    0.491681    53704800       0.00           0.0
1990-09-10 00:00:00-04:00    0.500195    0.510837    0.474654    0.474654    74246400       0.00           0.0
1990-09-11 00:00:00-04:00    0.476782    0.481039    0.464011    0.472525    78868800       0.00           0.0
1990-09-12 00:00:00-04:00    0.478910    0.491681    0.474654    0.488488    75016800       0.00           0.0
1990-09-13 00:00:00-04:00    0.493810    0.498067    0.485296    0.489553    49867200       0.00           0.0
1990-09-14 00:00:00-04:00    0.485296    0.512966    0.479974    0.508709    67672800       0.00           0.0
1990-09-17 00:00:00-04:00    0.506581    0.525737    0.504453    0.517223    70394400       0.00           0.0
1990-09-18 00:00:00-04:00    0.516159    0.531058    0.508709    0.525737    60638400       0.00           0.0
1990-09-19 00:00:00-04:00    0.536380    0.538508    0.525737    0.527866    52696800       0.00           0.0
1990-09-20 00:00:00-04:00    0.523609    0.527865    0.508709    0.508709    52444800       0.00           0.0
1990-09-21 00:00:00-04:00    0.508709    0.517223    0.498067    0.515095    79891200       0.00           0.0
1990-09-24 00:00:00-04:00    0.506581    0.510838    0.489553    0.498067    81439200       0.00           0.0
1990-09-25 00:00:00-04:00    0.507645    0.515095    0.500195    0.514031    53308800       0.00           0.0
1990-09-26 00:00:00-04:00    0.515095    0.517224    0.506581    0.512967    39268800       0.00           0.0
1990-09-27 00:00:00-04:00    0.519352    0.523609    0.495939    0.504453    65728800       0.00           0.0
1990-09-28 00:00:00-04:00    0.495939    0.540636    0.493810    0.536380    97984800       0.00           0.0
1990-10-01 00:00:00-04:00    0.551279    0.574693    0.549151    0.571500   131623200       0.00           0.0
1990-10-02 00:00:00-04:00    0.581078    0.583206    0.557664    0.560857    83469600       0.00           0.0
1990-10-03 00:00:00-04:00    0.557665    0.573629    0.555536    0.559793    57600000       0.00           0.0
1990-10-04 00:00:00-04:00    0.555536    0.559793    0.544894    0.545958    69292800       0.00           0.0
1990-10-05 00:00:00-04:00    0.536380    0.559793    0.529994    0.551280    82101600       0.00           0.0
1990-10-08 00:00:00-04:00    0.561922    0.566178    0.549150    0.561922    38678400       0.00           0.0
1990-10-09 00:00:00-04:00    0.555536    0.561922    0.532123    0.536380    66376800       0.00           0.0
1990-10-10 00:00:00-04:00    0.527866    0.529994    0.502323    0.506581   115596000       0.00           0.0
1990-10-11 00:00:00-04:00    0.508710    0.512967    0.485296    0.493810    83815200       0.00           0.0
1990-10-12 00:00:00-04:00    0.498067    0.500195    0.459754    0.485296   109252800       0.00           0.0
1990-10-15 00:00:00-04:00    0.491681    0.493810    0.472525    0.481039   130334400       0.00           0.0
1990-10-16 00:00:00-04:00    0.483167    0.490617    0.459754    0.465076   300888000       0.00           0.0
1990-10-17 00:00:00-04:00    0.466140    0.483167    0.455497    0.481039   135820800       0.00           0.0
1990-10-18 00:00:00-04:00    0.485296    0.523609    0.483167    0.520416   123739200       0.00           0.0
1990-10-19 00:00:00-04:00    0.527866    0.538508    0.515095    0.527866   170337600       0.00           0.0
1990-10-22 00:00:00-04:00    0.527866    0.551279    0.525737    0.544894    80294400       0.00           0.0
1990-10-23 00:00:00-04:00    0.542765    0.559793    0.538508    0.547022    71884800       0.00           0.0
1990-10-24 00:00:00-04:00    0.540637    0.557665    0.538508    0.556600    54734400       0.00           0.0
1990-10-25 00:00:00-04:00    0.557665    0.564050    0.544894    0.551280    51501600       0.00           0.0
1990-10-26 00:00:00-04:00    0.542765    0.549151    0.538508    0.539572    59126400       0.00           0.0
1990-10-29 00:00:00-05:00    0.542766    0.547022    0.527866    0.532123    67881600       0.00           0.0
1990-10-30 00:00:00-05:00    0.532123    0.547022    0.527866    0.543830    52567200       0.00           0.0
1990-10-31 00:00:00-05:00    0.549151    0.555536    0.542765    0.542765    61200000       0.00           0.0
1990-11-01 00:00:00-05:00    0.536380    0.547022    0.534251    0.540636    49442400       0.00           0.0
1990-11-02 00:00:00-05:00    0.540636    0.559793    0.538508    0.553408    74764800       0.00           0.0
1990-11-05 00:00:00-05:00    0.555536    0.561922    0.551279    0.558729    50702400       0.00           0.0
1990-11-06 00:00:00-05:00    0.559793    0.566178    0.540636    0.547022    59212800       0.00           0.0
1990-11-07 00:00:00-05:00    0.542765    0.551279    0.540636    0.542765    63100800       0.00           0.0
1990-11-08 00:00:00-05:00    0.540636    0.551279    0.536380    0.540636    43466400       0.00           0.0
1990-11-09 00:00:00-05:00    0.551280    0.557665    0.549151    0.551280    43344000       0.00           0.0
1990-11-12 00:00:00-05:00    0.561922    0.589592    0.561922    0.586399    87660000       0.00           0.0
1990-11-13 00:00:00-05:00    0.585335    0.591721    0.576821    0.584271    67658400       0.00           0.0
1990-11-14 00:00:00-05:00    0.583207    0.595977    0.581078    0.591721    59724000       0.00           0.0
1990-11-15 00:00:00-05:00    0.587463    0.589592    0.572564    0.577885    63129600       0.00           0.0
1990-11-16 00:00:00-05:00    0.574693    0.585335    0.572565    0.578950    67075200       0.00           0.0
1990-11-19 00:00:00-05:00    0.578949    0.593849    0.578949    0.591721    45554400       0.00           0.0
1990-11-20 00:00:00-05:00    0.589592    0.600234    0.580014    0.581078    68868000       0.00           0.0
1990-11-21 00:00:00-05:00    0.578949    0.587463    0.570436    0.585335    60739200       0.00           0.0
1990-11-23 00:00:00-05:00    0.589592    0.598106    0.583206    0.585335    22060800       0.00           0.0
1990-11-26 00:00:00-05:00    0.583207    0.600235    0.576821    0.598106    47577600       0.00           0.0
1990-11-27 00:00:00-05:00    0.600235    0.615134    0.593849    0.611941    63417600       0.00           0.0
1990-11-28 00:00:00-05:00    0.615134    0.619391    0.598106    0.599171    77623200       0.00           0.0
1990-11-29 00:00:00-05:00    0.598106    0.606620    0.593849    0.606620    65865600       0.00           0.0
1990-11-30 00:00:00-05:00    0.606620    0.632162    0.600235    0.615134    72165600       0.00           0.0
1990-12-03 00:00:00-05:00    0.623648    0.634290    0.619391    0.628969    68241600       0.00           0.0
1990-12-04 00:00:00-05:00    0.625776    0.640676    0.621519    0.634290    54547200       0.00           0.0
1990-12-05 00:00:00-05:00    0.634290    0.644933    0.632162    0.640676    68630400       0.00           0.0
1990-12-06 00:00:00-05:00    0.649190    0.653447    0.630033    0.636418   108201600       0.00           0.0
1990-12-07 00:00:00-05:00    0.632162    0.640676    0.615134    0.632162    81921600       0.00           0.0
1990-12-10 00:00:00-05:00    0.623648    0.641740    0.619391    0.630033    55526400       0.00           0.0
1990-12-11 00:00:00-05:00    0.623647    0.634290    0.613005    0.614069    61768800       0.00           0.0
1990-12-12 00:00:00-05:00    0.610877    0.619391    0.600235    0.617262    71560800       0.00           0.0
1990-12-13 00:00:00-05:00    0.621519    0.625776    0.610877    0.619391    50709600       0.00           0.0
1990-12-14 00:00:00-05:00    0.621519    0.632162    0.617262    0.626840    48636000       0.00           0.0
1990-12-17 00:00:00-05:00    0.621519    0.632162    0.617262    0.630033    27288000       0.00           0.0
1990-12-18 00:00:00-05:00    0.634290    0.644933    0.632162    0.640676    51876000       0.00           0.0
1990-12-19 00:00:00-05:00    0.641740    0.644932    0.636418    0.637483    34264800       0.00           0.0
1990-12-20 00:00:00-05:00    0.632162    0.647062    0.630033    0.642804    46994400       0.00           0.0
1990-12-21 00:00:00-05:00    0.644933    0.647062    0.640676    0.644933    33472800       0.00           0.0
1990-12-24 00:00:00-05:00    0.642804    0.642804    0.636419    0.640676    13550400       0.00           0.0
1990-12-26 00:00:00-05:00    0.640676    0.644932    0.634290    0.638547    16214400       0.00           0.0
1990-12-27 00:00:00-05:00    0.638547    0.640676    0.634290    0.636418    22629600       0.00           0.0
1990-12-28 00:00:00-05:00    0.634290    0.640676    0.632162    0.638547    20268000       0.00           0.0
1990-12-31 00:00:00-05:00    0.638548    0.640676    0.634290    0.640676    23702400       0.00           0.0
1991-01-02 00:00:00-05:00    0.638547    0.640676    0.636418    0.636418    38109600       0.00           0.0
1991-01-03 00:00:00-05:00    0.636419    0.647062    0.636419    0.640676    52826400       0.00           0.0
1991-01-04 00:00:00-05:00    0.638547    0.651318    0.638547    0.645997    58485600       0.00           0.0
1991-01-07 00:00:00-05:00    0.640676    0.661961    0.636418    0.637483    87552000       0.00           0.0
1991-01-08 00:00:00-05:00    0.636418    0.640676    0.621519    0.625776    76442400       0.00           0.0
1991-01-09 00:00:00-05:00    0.630033    0.644932    0.625776    0.630033   115624800       0.00           0.0
1991-01-10 00:00:00-05:00    0.632162    0.670475    0.632162    0.666218   123890400       0.00           0.0
1991-01-11 00:00:00-05:00    0.668346    0.672603    0.653446    0.664089    62006400       0.00           0.0
1991-01-14 00:00:00-05:00    0.657704    0.659832    0.642804    0.653447    58658400       0.00           0.0
1991-01-15 00:00:00-05:00    0.653446    0.676860    0.653446    0.667282    83440800       0.00           0.0
1991-01-16 00:00:00-05:00    0.668346    0.705595    0.666218    0.700274   139917600       0.00           0.0
1991-01-17 00:00:00-05:00    0.732200    0.734329    0.713044    0.715173   163526400       0.00           0.0
1991-01-18 00:00:00-05:00    0.702402    0.727944    0.700274    0.725816   103032000       0.00           0.0
1991-01-21 00:00:00-05:00    0.720494    0.766257    0.720494    0.762000   154512000       0.00           0.0
1991-01-22 00:00:00-05:00    0.763064    0.774771    0.743908    0.756678   113716800       0.00           0.0
1991-01-23 00:00:00-05:00    0.751357    0.768385    0.751357    0.757743    77083200       0.00           0.0
1991-01-24 00:00:00-05:00    0.759871    0.773707    0.755614    0.770513    86083200       0.00           0.0
1991-01-25 00:00:00-05:00    0.772642    0.774771    0.757743    0.762000    86889600       0.00           0.0
1991-01-28 00:00:00-05:00    0.757743    0.800313    0.757743    0.785413   130989600       0.00           0.0
1991-01-29 00:00:00-05:00    0.785413    0.803506    0.766257    0.787542   146980800       0.00           0.0
1991-01-30 00:00:00-05:00    0.787542    0.821598    0.779028    0.819469   148586400       0.00           0.0
1991-01-31 00:00:00-05:00    0.821597    0.847139    0.817340    0.835432   111420000       0.00           0.0
1991-02-01 00:00:00-05:00    0.842882    0.859911    0.827983    0.849268   117878400       0.00           0.0
1991-02-04 00:00:00-05:00    0.851397    0.857782    0.834369    0.843947    88236000       0.00           0.0
1991-02-05 00:00:00-05:00    0.845011    0.868424    0.834368    0.862039    88740000       0.00           0.0
1991-02-06 00:00:00-05:00    0.859911    0.906738    0.855654    0.900352   106351200       0.00           0.0
1991-02-07 00:00:00-05:00    0.904608    0.928022    0.870553    0.876939   133466400       0.00           0.0
1991-02-08 00:00:00-05:00    0.876939    0.891838    0.866296    0.885452    74232000       0.00           0.0
1991-02-11 00:00:00-05:00    0.886517    0.889709    0.870553    0.887581   152337600       0.00           0.0
1991-02-12 00:00:00-05:00    0.879067    0.891838    0.872681    0.879067    96206400       0.00           0.0
1991-02-13 00:00:00-05:00    0.872682    0.899288    0.866296    0.898224    95493600       0.00           0.0
1991-02-14 00:00:00-05:00    0.896095    0.898223    0.842882    0.857782   133704000       0.00           0.0
1991-02-15 00:00:00-05:00    0.864167    0.887581    0.862039    0.879067   115452000       0.00           0.0
1991-02-19 00:00:00-05:00    0.870553    0.881195    0.864167    0.872681    66564000       0.00           0.0
1991-02-20 00:00:00-05:00    0.866295    0.885452    0.864167    0.874810    52552800       0.00           0.0
1991-02-21 00:00:00-05:00    0.876939    0.881196    0.851397    0.851397    68277600       0.00           0.0
1991-02-22 00:00:00-05:00    0.849269    0.889710    0.849269    0.870553   105343200       0.00           0.0
1991-02-25 00:00:00-05:00    0.879067    0.885452    0.864167    0.876939    88524000       0.00           0.0
1991-02-26 00:00:00-05:00    0.864167    0.872681    0.855653    0.866295    55540800       0.00           0.0
1991-02-27 00:00:00-05:00    0.870553    0.900352    0.862039    0.896095    87674400       0.00           0.0
1991-02-28 00:00:00-05:00    0.902480    0.904608    0.879067    0.883324    55008000       0.00           0.0
1991-03-01 00:00:00-05:00    0.876939    0.904609    0.868425    0.900352    77724000       0.00           0.0
1991-03-04 00:00:00-05:00    0.900352    0.915251    0.889709    0.910994    47023200       0.00           0.0
1991-03-05 00:00:00-05:00    0.913122    0.957820    0.910994    0.949306    76356000       0.00           0.0
1991-03-06 00:00:00-05:00    0.957821    0.962078    0.908866    0.913122   101088000       0.00           0.0
1991-03-07 00:00:00-05:00    0.887581    0.915252    0.881195    0.885452   165391200       0.00           0.0
1991-03-08 00:00:00-05:00    0.889709    0.902480    0.866296    0.872681   134697600       0.00           0.0
1991-03-11 00:00:00-05:00    0.866295    0.872681    0.832240    0.845011   160970400       0.00           0.0
1991-03-12 00:00:00-05:00    0.836497    0.841818    0.814148    0.815212   152884800       0.00           0.0
1991-03-13 00:00:00-05:00    0.817340    0.860975    0.817340    0.855653   110268000       0.00           0.0
1991-03-14 00:00:00-05:00    0.864167    0.864167    0.825854    0.834368   100216800       0.00           0.0
1991-03-15 00:00:00-05:00    0.836497    0.840754    0.819469    0.822662    76932000       0.00           0.0
1991-03-18 00:00:00-05:00    0.819469    0.849268    0.817340    0.845011    66218400       0.00           0.0
1991-03-19 00:00:00-05:00    0.836497    0.859910    0.823726    0.842882    92505600       0.00           0.0
1991-03-20 00:00:00-05:00    0.842882    0.859910    0.840754    0.842882    83217600       0.00           0.0
1991-03-21 00:00:00-05:00    0.847139    0.857782    0.800313    0.806698   119188800       0.00           0.0
1991-03-22 00:00:00-05:00    0.804570    0.813084    0.791799    0.798184    95688000       0.00           0.0
1991-03-25 00:00:00-05:00    0.800313    0.840754    0.800313    0.836497    59824800       0.00           0.0
1991-03-26 00:00:00-05:00    0.840754    0.896095    0.840754    0.895030    89928000       0.00           0.0
1991-03-27 00:00:00-05:00    0.893966    0.930150    0.893966    0.917379    91936800       0.00           0.0
1991-03-28 00:00:00-05:00    0.913122    0.921636    0.902480    0.903544    30492000       0.00           0.0
1991-04-01 00:00:00-05:00    0.902480    0.917380    0.889709    0.908866    59205600       0.00           0.0
1991-04-02 00:00:00-05:00    0.915251    0.957821    0.908866    0.955693    96256800       0.00           0.0
1991-04-03 00:00:00-05:00    0.959950    0.994006    0.959950    0.968464    91778400       0.00           0.0
1991-04-04 00:00:00-05:00    0.970592    0.994006    0.959950    0.968464    73850400       0.00           0.0
1991-04-05 00:00:00-05:00    0.970592    0.972721    0.928022    0.936537   108914400       0.00           0.0
1991-04-08 00:00:00-04:00    0.936536    0.964206    0.932279    0.948242    46526400       0.00           0.0
1991-04-09 00:00:00-04:00    0.949307    0.964207    0.934408    0.938664    60768000       0.00           0.0
1991-04-10 00:00:00-04:00    0.934408    0.938665    0.898223    0.915251    74340000       0.00           0.0
1991-04-11 00:00:00-04:00    0.923765    0.949307    0.919508    0.945050    47937600       0.00           0.0
1991-04-12 00:00:00-04:00    0.932279    0.936536    0.883324    0.913122   176731200       0.00           0.0
1991-04-15 00:00:00-04:00    0.902480    0.972721    0.893966    0.968464    88819200       0.00           0.0
1991-04-16 00:00:00-04:00    0.968463    0.974849    0.936536    0.955693    81331200       0.00           0.0
1991-04-17 00:00:00-04:00    0.970591    1.000390    0.946114    0.949306   128383200       0.00           0.0
1991-04-18 00:00:00-04:00    0.947179    0.953565    0.919508    0.936537    88084800       0.00           0.0
1991-04-19 00:00:00-04:00    0.904608    0.932279    0.893966    0.913122    96588000       0.00           0.0
1991-04-22 00:00:00-04:00    0.902480    0.904608    0.866295    0.869489   139708800       0.00           0.0
1991-04-23 00:00:00-04:00    0.870553    0.876939    0.855653    0.865232   103910400       0.00           0.0
1991-04-24 00:00:00-04:00    0.864167    0.891838    0.855653    0.876939    82130400       0.00           0.0
1991-04-25 00:00:00-04:00    0.872681    0.883324    0.855653    0.857782    65707200       0.00           0.0
1991-04-26 00:00:00-04:00    0.853525    0.870553    0.840754    0.857782    88372800       0.00           0.0
1991-04-29 00:00:00-04:00    0.862039    0.864167    0.832240    0.832240    71258400       0.00           0.0
1991-04-30 00:00:00-04:00    0.832240    0.845011    0.817340    0.842882   115178400       0.00           0.0
1991-05-01 00:00:00-04:00    0.838626    0.857782    0.825854    0.857782   111628800       0.00           0.0
1991-05-02 00:00:00-04:00    0.862039    0.872681    0.853525    0.855653    66888000       0.00           0.0
1991-05-03 00:00:00-04:00    0.855653    0.862039    0.849268    0.862039    23047200       0.00           0.0
1991-05-06 00:00:00-04:00    0.855653    0.879067    0.853525    0.874810    44755200       0.00           0.0
1991-05-07 00:00:00-04:00    0.879067    0.883323    0.862039    0.862039    50904000       0.00           0.0
1991-05-08 00:00:00-04:00    0.859910    0.879067    0.853525    0.876939    57592800       0.00           0.0
1991-05-09 00:00:00-04:00    0.879067    0.902480    0.874810    0.900352    76298400       0.00           0.0
1991-05-10 00:00:00-04:00    0.904608    0.910994    0.868424    0.874810    52070400       0.00           0.0
1991-05-13 00:00:00-04:00    0.879067    0.883324    0.862039    0.878003    68745600       0.00           0.0
1991-05-14 00:00:00-04:00    0.873745    0.879067    0.857782    0.862039    58816800       0.00           0.0
1991-05-15 00:00:00-04:00    0.853525    0.855653    0.822662    0.834368   111160800       0.00           0.0
1991-05-16 00:00:00-04:00    0.845011    0.851396    0.838626    0.846075    70243200       0.00           0.0
1991-05-17 00:00:00-04:00    0.842882    0.847139    0.834368    0.845011    44812800       0.00           0.0
1991-05-20 00:00:00-04:00    0.847139    0.851397    0.832240    0.843947    65937600       0.00           0.0
1991-05-21 00:00:00-04:00    0.849268    0.879067    0.847139    0.868424    83570400       0.00           0.0
1991-05-22 00:00:00-04:00    0.874810    0.908866    0.870553    0.908866    88783200       0.00           0.0
1991-05-23 00:00:00-04:00    0.910994    0.934408    0.910994    0.932279    67752000       0.00           0.0
1991-05-24 00:00:00-04:00    0.936537    0.957821    0.932279    0.936537    67932000       0.00           0.0
1991-05-28 00:00:00-04:00    0.940793    0.951435    0.936536    0.942921    43941600       0.00           0.0
1991-05-29 00:00:00-04:00    0.947178    0.953564    0.934408    0.938664    64202400       0.00           0.0
1991-05-30 00:00:00-04:00    0.937600    0.951435    0.928022    0.938664    61833600       0.00           0.0
1991-05-31 00:00:00-04:00    0.940793    0.945050    0.919508    0.934408    81784800       0.00           0.0
1991-06-03 00:00:00-04:00    0.932279    0.955692    0.928022    0.953564    46951200       0.00           0.0
1991-06-04 00:00:00-04:00    0.953564    0.966335    0.940793    0.962077    35035200       0.00           0.0
1991-06-05 00:00:00-04:00    0.957821    0.972721    0.953564    0.953564    41385600       0.00           0.0
1991-06-06 00:00:00-04:00    0.959949    0.962077    0.940793    0.946114    32680800       0.00           0.0
1991-06-07 00:00:00-04:00    0.934408    0.938664    0.925894    0.938664    51984000       0.00           0.0
1991-06-10 00:00:00-04:00    0.938664    0.945050    0.934407    0.940793    29498400       0.00           0.0
1991-06-11 00:00:00-04:00    0.945050    0.962078    0.940793    0.941857    41846400       0.00           0.0
1991-06-12 00:00:00-04:00    0.942921    0.955692    0.938664    0.946114    51069600       0.00           0.0
1991-06-13 00:00:00-04:00    0.945050    0.955692    0.940793    0.945050    38001600       0.00           0.0
1991-06-14 00:00:00-04:00    0.947179    0.968464    0.945050    0.966335    46360800       0.00           0.0
1991-06-17 00:00:00-04:00    0.968464    0.976978    0.957821    0.966335    29419200       0.00           0.0
1991-06-18 00:00:00-04:00    0.964206    0.966334    0.934407    0.949306    46850400       0.00           0.0
1991-06-19 00:00:00-04:00    0.934408    0.934408    0.876938    0.880131   157039200       0.00           0.0
1991-06-20 00:00:00-04:00    0.859910    0.866295    0.842882    0.857782   187999200       0.00           0.0
1991-06-21 00:00:00-04:00    0.862039    0.876939    0.862039    0.870553    67680000       0.00           0.0
1991-06-24 00:00:00-04:00    0.859910    0.864167    0.830111    0.835432    79696800       0.00           0.0
1991-06-25 00:00:00-04:00    0.845011    0.853525    0.834368    0.840754    97228800       0.00           0.0
1991-06-26 00:00:00-04:00    0.842882    0.864167    0.836497    0.857782    96638400       0.00           0.0
1991-06-27 00:00:00-04:00    0.865231    0.871617    0.852460    0.868424    56510400       0.00           1.5
1991-06-28 00:00:00-04:00    0.865231    0.878003    0.836497    0.870021    61526400       0.00           0.0
1991-07-01 00:00:00-04:00    0.878003    0.914720    0.865232    0.911526    72388800       0.00           0.0
1991-07-02 00:00:00-04:00    0.909930    0.922701    0.868424    0.870021    43920000       0.00           0.0
1991-07-03 00:00:00-04:00    0.823726    0.830112    0.788606    0.817340   191630400       0.00           0.0
1991-07-05 00:00:00-04:00    0.814148    0.814148    0.785413    0.788606    78758400       0.00           0.0
1991-07-08 00:00:00-04:00    0.775835    0.858846    0.772642    0.855653   109185600       0.00           0.0
1991-07-09 00:00:00-04:00    0.862039    0.878003    0.849268    0.866828    76948800       0.00           0.0
1991-07-10 00:00:00-04:00    0.871617    0.878003    0.830112    0.833304    67310400       0.00           0.0
1991-07-11 00:00:00-04:00    0.839690    0.852461    0.830112    0.846075    51148800       0.00           0.0
1991-07-12 00:00:00-04:00    0.855653    0.874809    0.842882    0.868424    35174400       0.00           0.0
1991-07-15 00:00:00-04:00    0.878003    0.897159    0.874810    0.892370    36763200       0.00           0.0
1991-07-16 00:00:00-04:00    0.893966    0.893966    0.862039    0.862039    42734400       0.00           0.0
1991-07-17 00:00:00-04:00    0.839690    0.865232    0.830112    0.865232    40526400       0.00           0.0
1991-07-18 00:00:00-04:00    0.868424    0.884388    0.852461    0.855653    25656000       0.00           0.0
1991-07-19 00:00:00-04:00    0.862039    0.868425    0.842883    0.865232    24441600       0.00           0.0
1991-07-22 00:00:00-04:00    0.852460    0.878002    0.849268    0.862039    35136000       0.00           0.0
1991-07-23 00:00:00-04:00    0.868425    0.871617    0.849268    0.849268    35596800       0.00           0.0
1991-07-24 00:00:00-04:00    0.855653    0.858846    0.830112    0.836497    54321600       0.00           0.0
1991-07-25 00:00:00-04:00    0.855653    0.868424    0.841286    0.842882    90211200       0.00           0.0
1991-07-26 00:00:00-04:00    0.855653    0.916316    0.852461    0.906737   149294400       0.00           0.0
1991-07-29 00:00:00-04:00    0.906737    0.909930    0.878003    0.897159   136468800       0.00           0.0
1991-07-30 00:00:00-04:00    0.900352    0.932279    0.890774    0.929086    78038400       0.00           0.0
1991-07-31 00:00:00-04:00    0.932279    0.945050    0.929086    0.938664   111628800       0.00           0.0
1991-08-01 00:00:00-04:00    0.941856    0.945049    0.932278    0.935471    53942400       0.00           0.0
1991-08-02 00:00:00-04:00    0.941856    0.954628    0.935471    0.935471    81369600       0.00           0.0
1991-08-05 00:00:00-04:00    0.935472    0.935472    0.916315    0.922701    28252800       0.00           0.0
1991-08-06 00:00:00-04:00    0.922701    0.957821    0.922701    0.951436    53097600       0.00           0.0
1991-08-07 00:00:00-04:00    0.954628    0.976977    0.951435    0.970591    69235200       0.00           0.0
1991-08-08 00:00:00-04:00    0.970592    1.012098    0.970592    1.008905    91852800       0.00           0.0
1991-08-09 00:00:00-04:00    1.005711    1.047217    0.999326    1.031253   114806400       0.00           0.0
1991-08-12 00:00:00-04:00    1.018483    1.069567    1.018483    1.059989    56899200       0.00           0.0
1991-08-13 00:00:00-04:00    1.069567    1.069567    1.050411    1.053603    94497600       0.00           0.0
1991-08-14 00:00:00-04:00    1.056796    1.066374    1.047217    1.053603    67008000       0.00           0.0
1991-08-15 00:00:00-04:00    1.053603    1.063181    1.034447    1.040832    45460800       0.00           0.0
1991-08-16 00:00:00-04:00    1.031254    1.052007    1.024868    1.044025    52075200       0.00           0.0
1991-08-19 00:00:00-04:00    0.989748    1.037639    0.983363    1.024868    85425600       0.00           0.0
1991-08-20 00:00:00-04:00    1.029658    1.045621    1.021676    1.028061    57326400       0.00           0.0
1991-08-21 00:00:00-04:00    1.047217    1.079145    1.044025    1.072759    73214400       0.00           0.0
1991-08-22 00:00:00-04:00    1.075952    1.088723    1.063181    1.072759    43627200       0.00           0.0
1991-08-23 00:00:00-04:00    1.072759    1.104686    1.072759    1.088723    43161600       0.00           0.0
1991-08-26 00:00:00-04:00    1.082338    1.088723    1.066374    1.088723    44136000       0.00           0.0
1991-08-27 00:00:00-04:00    1.082338    1.085530    1.072759    1.082338    34204800       0.00           0.0
1991-08-28 00:00:00-04:00    1.082338    1.107880    1.079145    1.093512    41558400       0.00           0.0
1991-08-29 00:00:00-04:00    1.098301    1.104686    1.085529    1.095108    27974400       0.00           0.0
1991-08-30 00:00:00-04:00    1.095108    1.101494    1.079145    1.088723    22032000       0.00           0.0
1991-09-03 00:00:00-04:00    1.085530    1.085530    1.053603    1.061585    33494400       0.00           0.0
1991-09-04 00:00:00-04:00    1.063181    1.066374    1.034446    1.055199    38467200       0.00           0.0
1991-09-05 00:00:00-04:00    1.059989    1.059989    1.021676    1.028061    58459200       0.00           0.0
1991-09-06 00:00:00-04:00    1.034446    1.050410    1.024868    1.031253    50788800       0.00           0.0
1991-09-09 00:00:00-04:00    1.031253    1.040832    1.024868    1.031253    31915200       0.00           0.0
1991-09-10 00:00:00-04:00    1.047217    1.053603    1.021676    1.021676    65937600       0.00           0.0
1991-09-11 00:00:00-04:00    1.028061    1.050410    1.028061    1.047217    64032000       0.00           0.0
1991-09-12 00:00:00-04:00    1.059989    1.095109    1.059989    1.093512    53808000       0.00           0.0
1991-09-13 00:00:00-04:00    1.091916    1.095109    1.053603    1.059989    51360000       0.00           0.0
1991-09-16 00:00:00-04:00    1.059989    1.066374    1.050411    1.059989    21686400       0.00           0.0
1991-09-17 00:00:00-04:00    1.056796    1.082338    1.047218    1.079145    23366400       0.00           0.0
1991-09-18 00:00:00-04:00    1.072759    1.091916    1.069567    1.082338    26942400       0.00           0.0
1991-09-19 00:00:00-04:00    1.085530    1.114265    1.082338    1.101494    51364800       0.00           0.0
1991-09-20 00:00:00-04:00    1.107879    1.111072    1.098301    1.104686    30316800       0.00           0.0
1991-09-23 00:00:00-04:00    1.101495    1.104687    1.079146    1.083935    49771200       0.00           0.0
1991-09-24 00:00:00-04:00    1.088723    1.127036    1.088723    1.123843    47625600       0.00           0.0
1991-09-25 00:00:00-04:00    1.123843    1.128632    1.104686    1.120650    25766400       0.00           0.0
1991-09-26 00:00:00-04:00    1.117457    1.149385    1.114264    1.139806    48000000       0.00           0.0
1991-09-27 00:00:00-04:00    1.142999    1.142999    1.120650    1.127036    33273600       0.00           0.0
1991-09-30 00:00:00-04:00    1.127036    1.143000    1.111072    1.136614    27700800       0.00           0.0
1991-10-01 00:00:00-04:00    1.136615    1.139807    1.123843    1.135018    19627200       0.00           0.0
1991-10-02 00:00:00-04:00    1.130229    1.155771    1.101494    1.111072    67219200       0.00           0.0
1991-10-03 00:00:00-04:00    1.104686    1.127036    1.101494    1.117458    34632000       0.00           0.0
1991-10-04 00:00:00-04:00    1.123843    1.136614    1.117458    1.125440    26457600       0.00           0.0
1991-10-07 00:00:00-04:00    1.114265    1.135018    1.107880    1.130229    27187200       0.00           0.0
1991-10-08 00:00:00-04:00    1.123843    1.142999    1.123843    1.139806    37708800       0.00           0.0
1991-10-09 00:00:00-04:00    1.142999    1.165349    1.139807    1.142999    60931200       0.00           0.0
1991-10-10 00:00:00-04:00    1.155771    1.155771    1.130228    1.146192    42048000       0.00           0.0
1991-10-11 00:00:00-04:00    1.158963    1.162156    1.120651    1.144596    69921600       0.00           0.0
1991-10-14 00:00:00-04:00    1.149385    1.178120    1.149385    1.178120    50625600       0.00           0.0
1991-10-15 00:00:00-04:00    1.178120    1.178120    1.158964    1.166946    57854400       0.00           0.0
1991-10-16 00:00:00-04:00    1.168541    1.168541    1.147788    1.158963   100200000       0.00           0.0
1991-10-17 00:00:00-04:00    1.158963    1.158963    1.130228    1.139806    95563200       0.00           0.0
1991-10-18 00:00:00-04:00    1.149385    1.165349    1.146192    1.149385    37843200       0.00           0.0
1991-10-21 00:00:00-04:00    1.149385    1.168541    1.146192    1.162156    28704000       0.00           0.0
1991-10-22 00:00:00-04:00    1.168542    1.184506    1.165349    1.166946    32496000       0.00           0.0
1991-10-23 00:00:00-04:00    1.171734    1.174927    1.146193    1.152578    36724800       0.00           0.0
1991-10-24 00:00:00-04:00    1.155771    1.155771    1.139807    1.152578    26942400       0.00           0.0
1991-10-25 00:00:00-04:00    1.152577    1.158963    1.139807    1.142999    28080000       0.00           0.0
1991-10-28 00:00:00-05:00    1.142999    1.152578    1.120650    1.152578    37953600       0.00           0.0
1991-10-29 00:00:00-05:00    1.152577    1.158963    1.146192    1.158963    36523200       0.00           0.0
1991-10-30 00:00:00-05:00    1.158963    1.210047    1.158963    1.206854    65592000       0.00           0.0
1991-10-31 00:00:00-05:00    1.206855    1.216433    1.190891    1.198873    41092800       0.00           0.0
1991-11-01 00:00:00-05:00    1.194083    1.197275    1.174926    1.182908    34296000       0.00           0.0
1991-11-04 00:00:00-05:00    1.178119    1.181312    1.158963    1.162156    28838400       0.00           0.0
1991-11-05 00:00:00-05:00    1.165349    1.206854    1.162156    1.197276    51739200       0.00           0.0
1991-11-06 00:00:00-05:00    1.200469    1.219625    1.190891    1.216433    38308800       0.00           0.0
1991-11-07 00:00:00-05:00    1.219625    1.222818    1.206854    1.210047    20894400       0.00           0.0
1991-11-08 00:00:00-05:00    1.213240    1.235589    1.213240    1.216433    36494400       0.00           0.0
1991-11-11 00:00:00-05:00    1.226011    1.251553    1.221222    1.245168    40564800       0.00           0.0
1991-11-12 00:00:00-05:00    1.254745    1.286672    1.251552    1.275498    80035200       0.00           0.0
1991-11-13 00:00:00-05:00    1.270709    1.299444    1.261131    1.289866    57523200       0.00           0.0
1991-11-14 00:00:00-05:00    1.296250    1.296250    1.261131    1.267516    44371200       0.00           0.0
1991-11-15 00:00:00-05:00    1.264324    1.283480    1.210047    1.213240    71592000       0.00           0.0
1991-11-18 00:00:00-05:00    1.216433    1.248360    1.213240    1.241975    72432000       0.00           0.0
1991-11-19 00:00:00-05:00    1.229203    1.243571    1.203662    1.229203    71976000       0.00           0.0
1991-11-20 00:00:00-05:00    1.238782    1.245168    1.226011    1.232397    36441600       0.00           0.0
1991-11-21 00:00:00-05:00    1.229204    1.241975    1.222819    1.241975    35558400       0.00           0.0
1991-11-22 00:00:00-05:00    1.238781    1.245167    1.216432    1.226011    38102400       0.00           0.0
1991-11-25 00:00:00-05:00    1.222818    1.238781    1.216433    1.221222    33724800       0.00           0.0
1991-11-26 00:00:00-05:00    1.227607    1.229203    1.184505    1.206854    58809600       0.00           0.0
1991-11-27 00:00:00-05:00    1.203662    1.219625    1.200469    1.216433    15009600       0.00           0.0
1991-11-29 00:00:00-05:00    1.210047    1.248360    1.210047    1.241975    20524800       0.00           0.0
1991-12-02 00:00:00-05:00    1.229204    1.296251    1.226011    1.293059    55852800       0.00           0.0
1991-12-03 00:00:00-05:00    1.289865    1.312214    1.270709    1.294654    64996800       0.00           0.0
1991-12-04 00:00:00-05:00    1.299444    1.315407    1.277094    1.302636    36297600       0.00           0.0
1991-12-05 00:00:00-05:00    1.299444    1.305829    1.286673    1.299444    24892800       0.00           0.0
1991-12-06 00:00:00-05:00    1.296251    1.344142    1.289866    1.331371    51580800       0.00           0.0
1991-12-09 00:00:00-05:00    1.318600    1.324985    1.293058    1.302636    57720000       0.00           0.0
1991-12-10 00:00:00-05:00    1.302637    1.302637    1.277094    1.299444    46252800       0.00           0.0
1991-12-11 00:00:00-05:00    1.304232    1.312214    1.270709    1.286672    39134400       0.00           0.0
1991-12-12 00:00:00-05:00    1.289866    1.318600    1.283480    1.302636    36979200       0.00           0.0
1991-12-13 00:00:00-05:00    1.305829    1.312215    1.296251    1.302636    26193600       0.00           0.0
1991-12-16 00:00:00-05:00    1.302636    1.305829    1.286672    1.304233    27225600       0.00           0.0
1991-12-17 00:00:00-05:00    1.302636    1.321793    1.280287    1.301040    27480000       0.00           0.0
1991-12-18 00:00:00-05:00    1.302636    1.318600    1.293058    1.313811    33561600       0.00           0.0
1991-12-19 00:00:00-05:00    1.307426    1.318601    1.293058    1.312215    38116800       0.00           0.0
1991-12-20 00:00:00-05:00    1.328179    1.340949    1.305829    1.318601    35356800       0.00           0.0
1991-12-23 00:00:00-05:00    1.318600    1.363298    1.309022    1.363298    46113600       0.00           0.0
1991-12-24 00:00:00-05:00    1.363298    1.372876    1.353720    1.356913    23995200       0.00           0.0
1991-12-26 00:00:00-05:00    1.356914    1.382455    1.350528    1.377666    24326400       0.00           0.0
1991-12-27 00:00:00-05:00    1.382455    1.423961    1.376070    1.409594    36657600       0.00           0.0
1991-12-30 00:00:00-05:00    1.411189    1.420767    1.398418    1.414382    35524800       0.00           0.0
1991-12-31 00:00:00-05:00    1.414382    1.430346    1.388840    1.420768    40512000       0.00           0.0
1992-01-02 00:00:00-05:00    1.414382    1.465466    1.398418    1.455888    74265600       0.00           0.0
1992-01-03 00:00:00-05:00    1.455888    1.459081    1.427154    1.443118    38246400       0.00           0.0
1992-01-06 00:00:00-05:00    1.446310    1.503779    1.435135    1.487815    63057600       0.00           0.0
1992-01-07 00:00:00-05:00    1.487815    1.535706    1.478236    1.532513    64363200       0.00           0.0
1992-01-08 00:00:00-05:00    1.519743    1.605947    1.516550    1.586790    90763200       0.00           0.0
1992-01-09 00:00:00-05:00    1.586791    1.647452    1.583597    1.625103    88348800       0.00           0.0
1992-01-10 00:00:00-05:00    1.621910    1.631488    1.583597    1.599561    64641600       0.00           0.0
1992-01-13 00:00:00-05:00    1.583597    1.645855    1.567633    1.623506    52804800       0.00           0.0
1992-01-14 00:00:00-05:00    1.628295    1.641065    1.609138    1.637873    44006400       0.00           0.0
1992-01-15 00:00:00-05:00    1.644260    1.701729    1.637874    1.679379    65294400       0.00           0.0
1992-01-16 00:00:00-05:00    1.676187    1.685765    1.628296    1.631488    58761600       0.00           0.0
1992-01-17 00:00:00-05:00    1.631488    1.653837    1.580404    1.615525    85027200       0.00           0.0
1992-01-20 00:00:00-05:00    1.625103    1.625103    1.564441    1.564441    58862400       0.00           0.0
1992-01-21 00:00:00-05:00    1.561248    1.570826    1.481430    1.524532   120019200       0.00           0.0
1992-01-22 00:00:00-05:00    1.532514    1.602754    1.519743    1.602754    56131200       0.00           0.0
1992-01-23 00:00:00-05:00    1.602754    1.652242    1.580405    1.596369    75590400       0.00           0.0
1992-01-24 00:00:00-05:00    1.589983    1.602754    1.583598    1.591580    37756800       0.00           0.0
1992-01-27 00:00:00-05:00    1.593175    1.602753    1.538899    1.540495    46233600       0.00           0.0
1992-01-28 00:00:00-05:00    1.545284    1.554863    1.481430    1.542092    95539200       0.00           0.0
1992-01-29 00:00:00-05:00    1.564441    1.605947    1.554863    1.589983    97344000       0.00           0.0
1992-01-30 00:00:00-05:00    1.589982    1.593175    1.551670    1.577212    41923200       0.00           0.0
1992-01-31 00:00:00-05:00    1.577212    1.580405    1.529321    1.535706    49948800       0.00           0.0
1992-02-03 00:00:00-05:00    1.510165    1.602754    1.500587    1.596369    80265600       0.00           0.0
1992-02-04 00:00:00-05:00    1.599561    1.609139    1.564441    1.589983    58440000       0.00           0.0
1992-02-05 00:00:00-05:00    1.593176    1.641067    1.577212    1.625103    71212800       0.00           0.0
1992-02-06 00:00:00-05:00    1.615524    1.647451    1.605946    1.612331    62356800       0.00           0.0
1992-02-07 00:00:00-05:00    1.612331    1.628295    1.583597    1.605946    36499200       0.00           0.0
1992-02-10 00:00:00-05:00    1.604351    1.609139    1.558056    1.589983    41371200       0.00           0.0
1992-02-11 00:00:00-05:00    1.586791    1.593176    1.551670    1.564441    41078400       0.00           0.0
1992-02-12 00:00:00-05:00    1.514953    1.618717    1.514953    1.605946    83342400       0.00           0.0
1992-02-13 00:00:00-05:00    1.602754    1.615525    1.551670    1.564441    97358400       0.00           0.0
1992-02-14 00:00:00-05:00    1.561248    1.564440    1.506971    1.513357    82632000       0.00           0.0
1992-02-18 00:00:00-05:00    1.522935    1.561248    1.506971    1.510165    73694400       0.00           0.0
1992-02-19 00:00:00-05:00    1.506971    1.506971    1.449502    1.470255   145372800       0.00           0.0
1992-02-20 00:00:00-05:00    1.481430    1.522935    1.478237    1.500586    74323200       0.00           0.0
1992-02-21 00:00:00-05:00    1.494200    1.513357    1.452695    1.462273    91118400       0.00           0.0
1992-02-24 00:00:00-05:00    1.462273    1.487815    1.443117    1.467062    59049600       0.00           0.0
1992-02-25 00:00:00-05:00    1.468659    1.487815    1.446310    1.478237    57388800       0.00           0.0
1992-02-26 00:00:00-05:00    1.481430    1.558056    1.481430    1.558056   100670400       0.00           0.0
1992-02-27 00:00:00-05:00    1.567634    1.599561    1.567634    1.594772    79579200       0.00           0.0
1992-02-28 00:00:00-05:00    1.596368    1.615525    1.561248    1.577212    58276800       0.00           0.0
1992-03-02 00:00:00-05:00    1.580405    1.605947    1.554863    1.570827    34876800       0.00           0.0
1992-03-03 00:00:00-05:00    1.577212    1.599561    1.564440    1.574019    27734400       0.00           0.0
1992-03-04 00:00:00-05:00    1.574019    1.586791    1.554863    1.564441    33086400       0.00           0.0
1992-03-05 00:00:00-05:00    1.564440    1.574019    1.522935    1.548477    55689600       0.00           0.0
1992-03-06 00:00:00-05:00    1.542092    1.558056    1.491008    1.510165    61867200       0.00           0.0
1992-03-09 00:00:00-05:00    1.516550    1.538900    1.510165    1.519743    30427200       0.00           0.0
1992-03-10 00:00:00-05:00    1.526127    1.567633    1.522935    1.554862    45480000       0.00           0.0
1992-03-11 00:00:00-05:00    1.561248    1.574019    1.522936    1.535706    39532800       0.00           0.0
1992-03-12 00:00:00-05:00    1.535706    1.551670    1.513357    1.546881    50025600       0.00           0.0
1992-03-13 00:00:00-05:00    1.564441    1.570826    1.538899    1.545284    36763200       0.00           0.0
1992-03-16 00:00:00-05:00    1.545284    1.586790    1.538899    1.586790    55132800       0.00           0.0
1992-03-17 00:00:00-05:00    1.601157    1.644260    1.593175    1.634681    94473600       0.00           0.0
1992-03-18 00:00:00-05:00    1.641066    1.647452    1.609139    1.613928    69230400       0.00           0.0
1992-03-19 00:00:00-05:00    1.621909    1.663415    1.612331    1.628295   111576000       0.00           0.0
1992-03-20 00:00:00-05:00    1.628296    1.647452    1.628296    1.641066    35774400       0.00           0.0
1992-03-23 00:00:00-05:00    1.641066    1.650645    1.631488    1.641066    37843200       0.00           0.0
1992-03-24 00:00:00-05:00    1.647451    1.658626    1.615524    1.628295    70228800       0.00           0.0
1992-03-25 00:00:00-05:00    1.628296    1.650645    1.621910    1.641066    36739200       0.00           0.0
1992-03-26 00:00:00-05:00    1.644260    1.647452    1.586790    1.596369    60403200       0.00           0.0
1992-03-27 00:00:00-05:00    1.589983    1.596368    1.526128    1.548477    89971200       0.00           0.0
1992-03-30 00:00:00-05:00    1.551669    1.558055    1.532513    1.532513    40713600       0.00           0.0
1992-03-31 00:00:00-05:00    1.538899    1.558055    1.503779    1.513357    86702400       0.00           0.0
1992-04-01 00:00:00-05:00    1.497393    1.542092    1.494201    1.538899    74203200       0.00           0.0
1992-04-02 00:00:00-05:00    1.538900    1.551670    1.491009    1.494201    56918400       0.00           0.0
1992-04-03 00:00:00-05:00    1.500586    1.522935    1.491008    1.500586    59534400       0.00           0.0
1992-04-06 00:00:00-04:00    1.503779    1.553266    1.503779    1.548477    40123200       0.00           0.0
1992-04-07 00:00:00-04:00    1.558055    1.564441    1.478237    1.481430    72758400       0.00           0.0
1992-04-08 00:00:00-04:00    1.478236    1.500586    1.446309    1.497393   105388800       0.00           0.0
1992-04-09 00:00:00-04:00    1.510164    1.535706    1.489411    1.532513    70008000       0.00           0.0
1992-04-10 00:00:00-04:00    1.548477    1.558055    1.455888    1.481430   126446400       0.00           0.0
1992-04-13 00:00:00-04:00    1.491008    1.508568    1.459080    1.500586    45552000       0.00           0.0
1992-04-14 00:00:00-04:00    1.510165    1.535706    1.487815    1.494201    72806400       0.00           0.0
1992-04-15 00:00:00-04:00    1.644259    1.650644    1.615524    1.645855   223305600       0.00           0.0
1992-04-16 00:00:00-04:00    1.647451    1.647451    1.621909    1.629891    66393600       0.00           0.0
1992-04-20 00:00:00-04:00    1.589983    1.596369    1.475044    1.508568   226118400       0.00           0.0
1992-04-21 00:00:00-04:00    1.510165    1.513357    1.475044    1.483026    99244800       0.00           0.0
1992-04-22 00:00:00-04:00    1.487815    1.513357    1.462273    1.502182    61790400       0.00           0.0
1992-04-23 00:00:00-04:00    1.513357    1.519743    1.433539    1.478237   115334400       0.00           0.0
1992-04-24 00:00:00-04:00    1.481430    1.491008    1.430346    1.433539    90393600       0.00           0.0
1992-04-27 00:00:00-04:00    1.436731    1.487815    1.436731    1.446310    99585600       0.00           0.0
1992-04-28 00:00:00-04:00    1.452695    1.462274    1.366491    1.392033   199876800       0.00           0.0
1992-04-29 00:00:00-04:00    1.398419    1.423961    1.382455    1.422365   137308800       0.00           0.0
1992-04-30 00:00:00-04:00    1.430346    1.439924    1.401611    1.407997    95870400       0.00           0.0
1992-05-01 00:00:00-04:00    1.411189    1.455888    1.407997    1.452695    62083200       0.00           0.0
1992-05-04 00:00:00-04:00    1.449502    1.481430    1.436731    1.455888    73920000       0.00           0.0
1992-05-05 00:00:00-04:00    1.452695    1.500586    1.446310    1.487815    59246400       0.00           0.0
1992-05-06 00:00:00-04:00    1.494201    1.497393    1.475044    1.481430    50016000       0.00           0.0
1992-05-07 00:00:00-04:00    1.481430    1.487815    1.459080    1.468658    40579200       0.00           0.0
1992-05-08 00:00:00-04:00    1.481430    1.494200    1.446309    1.462273    59822400       0.00           0.0
1992-05-11 00:00:00-04:00    1.465466    1.471852    1.446309    1.455888    41112000       0.00           0.0
1992-05-12 00:00:00-04:00    1.465466    1.471852    1.439924    1.459081    49905600       0.00           0.0
1992-05-13 00:00:00-04:00    1.452695    1.459080    1.417575    1.439924    64320000       0.00           0.0
1992-05-14 00:00:00-04:00    1.439924    1.443117    1.395226    1.414382    72307200       0.00           0.0
1992-05-15 00:00:00-04:00    1.407997    1.423961    1.398419    1.404804    40814400       0.00           0.0
1992-05-18 00:00:00-04:00    1.414382    1.449502    1.411189    1.439924    37526400       0.00           0.0
1992-05-19 00:00:00-04:00    1.446309    1.462273    1.446309    1.462273    51240000       0.00           0.0
1992-05-20 00:00:00-04:00    1.462273    1.494201    1.462273    1.491008    58800000       0.00           0.0
1992-05-21 00:00:00-04:00    1.494201    1.494201    1.471852    1.489412    48566400       0.00           0.0
1992-05-22 00:00:00-04:00    1.494201    1.494201    1.468659    1.478237    36969600       0.00           0.0
1992-05-26 00:00:00-04:00    1.481430    1.494201    1.468659    1.475044    38217600       0.00           0.0
1992-05-27 00:00:00-04:00    1.478237    1.484622    1.465466    1.468658    31166400       0.00           0.0
1992-05-28 00:00:00-04:00    1.465466    1.526128    1.462274    1.519743    62702400       0.00           0.0
1992-05-29 00:00:00-04:00    1.529321    1.561248    1.526128    1.545284    89918400       0.00           0.0
1992-06-01 00:00:00-04:00    1.538899    1.586790    1.532514    1.586790    68529600       0.00           0.0
1992-06-02 00:00:00-04:00    1.586790    1.589983    1.561248    1.569230    42585600       0.00           0.0
1992-06-03 00:00:00-04:00    1.564441    1.586791    1.564441    1.570827    28190400       0.00           0.0
1992-06-04 00:00:00-04:00    1.574019    1.577212    1.564441    1.566038    41755200       0.00           0.0
1992-06-05 00:00:00-04:00    1.564441    1.570826    1.542092    1.545284    40939200       0.00           0.0
1992-06-08 00:00:00-04:00    1.542092    1.545284    1.510165    1.510165    40228800       0.00           0.0
1992-06-09 00:00:00-04:00    1.513357    1.519743    1.455888    1.468658    84604800       0.00           0.0
1992-06-10 00:00:00-04:00    1.471852    1.475044    1.430346    1.436731    65457600       0.00           0.0
1992-06-11 00:00:00-04:00    1.436731    1.471852    1.372876    1.379262   130732800       0.00           0.0
1992-06-12 00:00:00-04:00    1.407997    1.443117    1.390436    1.436731   138028800       0.00           0.0
1992-06-15 00:00:00-04:00    1.436732    1.494201    1.436732    1.451099    54940800       0.00           1.5
1992-06-16 00:00:00-04:00    1.446309    1.465466    1.388840    1.393629    57376000       0.00           0.0
1992-06-17 00:00:00-04:00    1.388841    1.403208    1.369684    1.386446    70032000       0.00           0.0
1992-06-18 00:00:00-04:00    1.398418    1.431942    1.360105    1.384051    53356800       0.00           0.0
1992-06-19 00:00:00-04:00    1.407997    1.422365    1.393630    1.407997    43110400       0.00           0.0
1992-06-22 00:00:00-04:00    1.403208    1.427154    1.369684    1.422365    54080000       0.00           0.0
1992-06-23 00:00:00-04:00    1.431943    1.451099    1.393630    1.407997    57420800       0.00           0.0
1992-06-24 00:00:00-04:00    1.412786    1.412786    1.374473    1.384051    34096000       0.00           0.0
1992-06-25 00:00:00-04:00    1.384051    1.384051    1.273902    1.340949   165340800       0.00           0.0
1992-06-26 00:00:00-04:00    1.331371    1.336160    1.259535    1.278691   140982400       0.00           0.0
1992-06-29 00:00:00-04:00    1.312214    1.393629    1.307426    1.384051    90963200       0.00           0.0
1992-06-30 00:00:00-04:00    1.393630    1.398418    1.331371    1.340949    74048000       0.00           0.0
1992-07-01 00:00:00-04:00    1.345739    1.393630    1.331371    1.381657    45136000       0.00           0.0
1992-07-02 00:00:00-04:00    1.393629    1.398418    1.317003    1.338554    80563200       0.00           0.0
1992-07-06 00:00:00-04:00    1.340950    1.345739    1.297848    1.331371    36224000       0.00           0.0
1992-07-07 00:00:00-04:00    1.336160    1.336160    1.288269    1.302636    54396800       0.00           0.0
1992-07-08 00:00:00-04:00    1.302636    1.321792    1.254745    1.314609    93417600       0.00           0.0
1992-07-09 00:00:00-04:00    1.321793    1.355317    1.307426    1.321793    61174400       0.00           0.0
1992-07-10 00:00:00-04:00    1.326582    1.340950    1.295453    1.331371    28905600       0.00           0.0
1992-07-13 00:00:00-04:00    1.336160    1.364895    1.312215    1.340949    35113600       0.00           0.0
1992-07-14 00:00:00-04:00    1.350527    1.369683    1.345738    1.362500    41116800       0.00           0.0
1992-07-15 00:00:00-04:00    1.374473    1.403208    1.360106    1.369684    80172800       0.00           0.0
1992-07-16 00:00:00-04:00    1.360105    1.384051    1.355317    1.384051    42291200       0.00           0.0
1992-07-17 00:00:00-04:00    1.374473    1.379261    1.336160    1.345738    59865600       0.00           0.0
1992-07-20 00:00:00-04:00    1.331371    1.345739    1.312215    1.326582    48707200       0.00           0.0
1992-07-21 00:00:00-04:00    1.340949    1.393630    1.331371    1.374473    45907200       0.00           0.0
1992-07-22 00:00:00-04:00    1.374473    1.374473    1.331371    1.340949    59008000       0.00           0.0
1992-07-23 00:00:00-04:00    1.336160    1.384051    1.317004    1.360105    68441600       0.00           0.0
1992-07-24 00:00:00-04:00    1.362500    1.412786    1.360105    1.393629    76259200       0.00           0.0
1992-07-27 00:00:00-04:00    1.393630    1.407997    1.384052    1.398419    30512000       0.00           0.0
1992-07-28 00:00:00-04:00    1.407996    1.427152    1.393629    1.417574    45363200       0.00           0.0
1992-07-29 00:00:00-04:00    1.427152    1.431942    1.379261    1.417574   145273600       0.00           0.0
1992-07-30 00:00:00-04:00    1.407997    1.427153    1.398419    1.400813    32035200       0.00           0.0
1992-07-31 00:00:00-04:00    1.407996    1.407996    1.384051    1.393629    35312000       0.00           0.0
1992-08-03 00:00:00-04:00    1.393630    1.422365    1.379262    1.412786    31516800       0.00           0.0
1992-08-04 00:00:00-04:00    1.417575    1.427153    1.407997    1.415181    31430400       0.00           0.0
1992-08-05 00:00:00-04:00    1.412786    1.412786    1.364895    1.379262    60150400       0.00           0.0
1992-08-06 00:00:00-04:00    1.369684    1.379262    1.345739    1.369684     3705600       0.00           0.0
1992-08-07 00:00:00-04:00    1.369684    1.412786    1.350527    1.355317    55008000       0.00           0.0
1992-08-10 00:00:00-04:00    1.360105    1.388840    1.355317    1.357711    42067200       0.00           0.0
1992-08-11 00:00:00-04:00    1.364895    1.376868    1.340949    1.367289    33436800       0.00           0.0
1992-08-12 00:00:00-04:00    1.374473    1.388840    1.355316    1.360105    30441600       0.00           0.0
1992-08-13 00:00:00-04:00    1.364895    1.374473    1.350527    1.357711    28227200       0.00           0.0
1992-08-14 00:00:00-04:00    1.360105    1.374473    1.355316    1.360105    33942400       0.00           0.0
1992-08-17 00:00:00-04:00    1.355317    1.360106    1.331371    1.331371    63318400       0.00           0.0
1992-08-18 00:00:00-04:00    1.321793    1.355317    1.302637    1.331371    66313600       0.00           0.0
1992-08-19 00:00:00-04:00    1.331371    1.350528    1.317004    1.326582    27433600       0.00           0.0
1992-08-20 00:00:00-04:00    1.331371    1.355317    1.321793    1.348133    36534400       0.00           0.0
1992-08-21 00:00:00-04:00    1.350527    1.357711    1.321793    1.336160    52710400       0.00           0.0
1992-08-24 00:00:00-04:00    1.333766    1.340950    1.317004    1.321793    42800000       0.00           0.0
1992-08-25 00:00:00-04:00    1.317004    1.355317    1.312215    1.348133    37123200       0.00           0.0
1992-08-26 00:00:00-04:00    1.345739    1.384052    1.345739    1.372079    50016000       0.00           0.0
1992-08-27 00:00:00-04:00    1.379262    1.417575    1.379262    1.410391    88028800       0.00           0.0
1992-08-28 00:00:00-04:00    1.407996    1.427153    1.407996    1.424758    49468800       0.00           0.0
1992-08-31 00:00:00-04:00    1.422364    1.436731    1.407997    1.427153    25651200       0.00           0.0
1992-09-01 00:00:00-04:00    1.417575    1.429548    1.403208    1.427153    30825600       0.00           0.0
1992-09-02 00:00:00-04:00    1.427153    1.451099    1.412786    1.443915    61955200       0.00           0.0
1992-09-03 00:00:00-04:00    1.451099    1.479834    1.446310    1.467860    85296000       0.00           0.0
1992-09-04 00:00:00-04:00    1.460677    1.465466    1.446309    1.455888    28585600       0.00           0.0
1992-09-08 00:00:00-04:00    1.455888    1.472650    1.441521    1.470255    49376000       0.00           0.0
1992-09-09 00:00:00-04:00    1.470255    1.501384    1.465466    1.496595    60982400       0.00           0.0
1992-09-10 00:00:00-04:00    1.498990    1.513357    1.484622    1.513357    53302400       0.00           0.0
1992-09-11 00:00:00-04:00    1.503779    1.518147    1.494201    1.508568    30796800       0.00           0.0
1992-09-14 00:00:00-04:00    1.527725    1.570826    1.527725    1.566038    95100800       0.00           0.0
1992-09-15 00:00:00-04:00    1.561248    1.566037    1.532513    1.556459    44614400       0.00           0.0
1992-09-16 00:00:00-04:00    1.527725    1.566038    1.522935    1.539697    35708800       0.00           0.0
1992-09-17 00:00:00-04:00    1.542092    1.561248    1.537303    1.554064    23590400       0.00           0.0
1992-09-18 00:00:00-04:00    1.556459    1.561248    1.501384    1.530119    71683200       0.00           0.0
1992-09-21 00:00:00-04:00    1.508568    1.522935    1.498990    1.515751    31811200       0.00           0.0
1992-09-22 00:00:00-04:00    1.513358    1.515752    1.484623    1.489412    30777600       0.00           0.0
1992-09-23 00:00:00-04:00    1.489412    1.527724    1.484622    1.515751    37654400       0.00           0.0
1992-09-24 00:00:00-04:00    1.518147    1.542092    1.518147    1.537303    36953600       0.00           0.0
1992-09-25 00:00:00-04:00    1.537303    1.539697    1.455888    1.508568    41817600       0.00           0.0
1992-09-28 00:00:00-04:00    1.465466    1.498990    1.460677    1.475044    52854400       0.00           0.0
1992-09-29 00:00:00-04:00    1.475044    1.513357    1.475044    1.508568    39392000       0.00           0.0
1992-09-30 00:00:00-04:00    1.527725    1.542092    1.508568    1.542092    59843200       0.00           0.0
1992-10-01 00:00:00-04:00    1.532513    1.551670    1.522935    1.525330    47804800       0.00           0.0
1992-10-02 00:00:00-04:00    1.518147    1.527725    1.494201    1.508568    36803200       0.00           0.0
1992-10-05 00:00:00-04:00    1.503779    1.566038    1.451099    1.566038    71347200       0.00           0.0
1992-10-06 00:00:00-04:00    1.575616    1.599561    1.556460    1.580405    74316800       0.00           0.0
1992-10-07 00:00:00-04:00    1.580404    1.613929    1.551670    1.554064    58153600       0.00           0.0
1992-10-08 00:00:00-04:00    1.575616    1.618718    1.566038    1.597167    59532800       0.00           0.0
1992-10-09 00:00:00-04:00    1.599562    1.599562    1.561249    1.578011    40182400       0.00           0.0
1992-10-12 00:00:00-04:00    1.589982    1.609139    1.585194    1.606744    34700800       0.00           0.0
1992-10-13 00:00:00-04:00    1.623507    1.635479    1.594772    1.613928    86643200       0.00           0.0
1992-10-14 00:00:00-04:00    1.616323    1.628295    1.589983    1.599561    47456000       0.00           0.0
1992-10-15 00:00:00-04:00    1.594772    1.623507    1.585194    1.618717    35942400       0.00           0.0
1992-10-16 00:00:00-04:00    1.623507    1.637874    1.604351    1.635480    47644800       0.00           0.0
1992-10-19 00:00:00-04:00    1.628295    1.690554    1.628295    1.683370    83280000       0.00           0.0
1992-10-20 00:00:00-04:00    1.690554    1.719288    1.666608    1.683370    84150400       0.00           0.0
1992-10-21 00:00:00-04:00    1.690554    1.724077    1.680976    1.724077    60396800       0.00           0.0
1992-10-22 00:00:00-04:00    1.724077    1.728867    1.690554    1.719288    49174400       0.00           0.0
1992-10-23 00:00:00-04:00    1.728867    1.728867    1.690554    1.697738    46006400       0.00           0.0
1992-10-26 00:00:00-05:00    1.695343    1.728867    1.680976    1.724077    40121600       0.00           0.0
1992-10-27 00:00:00-05:00    1.724077    1.728867    1.676186    1.685765    49116800       0.00           0.0
1992-10-28 00:00:00-05:00    1.690554    1.700133    1.671398    1.695343    36172800       0.00           0.0
1992-10-29 00:00:00-05:00    1.700132    1.724077    1.695343    1.724077    32774400       0.00           0.0
1992-10-30 00:00:00-05:00    1.721684    1.724078    1.695343    1.700133    24998400       0.00           0.0
1992-11-02 00:00:00-05:00    1.704922    1.724078    1.680977    1.716895    31091200       0.00           0.0
1992-11-03 00:00:00-05:00    1.714499    1.719289    1.678581    1.690554    35267200       0.00           0.0
1992-11-04 00:00:00-05:00    1.690554    1.719289    1.685765    1.695343    23657600       0.00           0.0
1992-11-05 00:00:00-05:00    1.704921    1.767180    1.690554    1.759996    90361600       0.00           0.0
1992-11-06 00:00:00-05:00    1.757602    1.786337    1.748024    1.776759    61155200       0.00           0.0
1992-11-09 00:00:00-05:00    1.776758    1.776758    1.733656    1.759996    54796800       0.00           0.0
1992-11-10 00:00:00-05:00    1.762391    1.786337    1.752813    1.779153    38710400       0.00           0.0
1992-11-11 00:00:00-05:00    1.776758    1.819860    1.767180    1.795914    60748800       0.00           0.0
1992-11-12 00:00:00-05:00    1.795915    1.805493    1.762391    1.791125    46960000       0.00           0.0
1992-11-13 00:00:00-05:00    1.791125    1.795914    1.771969    1.786336    25811200       0.00           0.0
1992-11-16 00:00:00-05:00    1.781547    1.791126    1.767180    1.776759    19312000       0.00           0.0
1992-11-17 00:00:00-05:00    1.779152    1.800703    1.709710    1.724077    56649600       0.00           0.0
1992-11-18 00:00:00-05:00    1.733656    1.771969    1.721683    1.762390    33273600       0.00           0.0
1992-11-19 00:00:00-05:00    1.767181    1.819861    1.767181    1.800704    46857600       0.00           0.0
1992-11-20 00:00:00-05:00    1.800703    1.819860    1.795915    1.819860    41113600       0.00           0.0
1992-11-23 00:00:00-05:00    1.728867    1.757602    1.671398    1.695343   309884800       0.00           0.0
1992-11-24 00:00:00-05:00    1.748023    1.776758    1.709710    1.752812   145513600       0.00           0.0
1992-11-25 00:00:00-05:00    1.762390    1.771968    1.728867    1.745628    53152000       0.00           0.0
1992-11-27 00:00:00-05:00    1.752812    1.771968    1.743234    1.757601    17593600       0.00           0.0
1992-11-30 00:00:00-05:00    1.771969    1.786337    1.757602    1.783942    35251200       0.00           0.0
1992-12-01 00:00:00-05:00    1.776759    1.791126    1.762391    1.783942    33593600       0.00           0.0
1992-12-02 00:00:00-05:00    1.781547    1.791126    1.733656    1.738446    49881600       0.00           0.0
1992-12-03 00:00:00-05:00    1.738445    1.771968    1.733656    1.755206    26048000       0.00           0.0
1992-12-04 00:00:00-05:00    1.752812    1.771968    1.748023    1.757601    23548800       0.00           0.0
1992-12-07 00:00:00-05:00    1.762390    1.791124    1.743233    1.788730    46422400       0.00           0.0
1992-12-08 00:00:00-05:00    1.795914    1.800703    1.752812    1.771968    26908800       0.00           0.0
1992-12-09 00:00:00-05:00    1.757602    1.786336    1.748023    1.762390    26048000       0.00           0.0
1992-12-10 00:00:00-05:00    1.724079    1.757603    1.695344    1.704922    89296000       0.00           0.0
1992-12-11 00:00:00-05:00    1.695343    1.704921    1.642663    1.654636   112934400       0.00           0.0
1992-12-14 00:00:00-05:00    1.661820    1.690554    1.657030    1.669003    51286400       0.00           0.0
1992-12-15 00:00:00-05:00    1.671398    1.680976    1.637874    1.654636    45289600       0.00           0.0
1992-12-16 00:00:00-05:00    1.657030    1.690554    1.633085    1.666608    73792000       0.00           0.0
1992-12-17 00:00:00-05:00    1.671397    1.728867    1.666608    1.724077    51859200       0.00           0.0
1992-12-18 00:00:00-05:00    1.704921    1.728867    1.695343    1.724077    74387200       0.00           0.0
1992-12-21 00:00:00-05:00    1.719289    1.762391    1.709711    1.733656    64928000       0.00           0.0
1992-12-22 00:00:00-05:00    1.743235    1.752813    1.666609    1.680977    56928000       0.00           0.0
1992-12-23 00:00:00-05:00    1.685765    1.690555    1.647453    1.671398    59974400       0.00           0.0
1992-12-24 00:00:00-05:00    1.671398    1.671398    1.647453    1.671398    32723200       0.00           0.0
1992-12-28 00:00:00-05:00    1.671397    1.680975    1.647451    1.676186    45731200       0.00           0.0
1992-12-29 00:00:00-05:00    1.671397    1.676186    1.652241    1.657030    60035200       0.00           0.0
1992-12-30 00:00:00-05:00    1.661819    1.666608    1.633085    1.645057    50860800       0.00           0.0
1992-12-31 00:00:00-05:00    1.647452    1.652242    1.633085    1.635480    30851200       0.00           0.0
1993-01-04 00:00:00-05:00    1.628295    1.642663    1.618717    1.630690    72646400       0.00           0.0
1993-01-05 00:00:00-05:00    1.628295    1.661819    1.623506    1.657030    71529600       0.00           0.0
1993-01-06 00:00:00-05:00    1.666610    1.709712    1.661821    1.704922    87440000       0.00           0.0
1993-01-07 00:00:00-05:00    1.704922    1.721684    1.666609    1.671398    58748800       0.00           0.0
1993-01-08 00:00:00-05:00    1.671398    1.690554    1.652241    1.669003    43977600       0.00           0.0
1993-01-11 00:00:00-05:00    1.671397    1.709710    1.652241    1.707315    58348800       0.00           0.0
1993-01-12 00:00:00-05:00    1.704921    1.748023    1.700132    1.719288    85129600       0.00           0.0
1993-01-13 00:00:00-05:00    1.714499    1.767180    1.690554    1.748023    83696000       0.00           0.0
1993-01-14 00:00:00-05:00    1.767180    1.800703    1.733656    1.748023   121264000       0.00           0.0
1993-01-15 00:00:00-05:00    1.676186    1.743234    1.666608    1.719288   181958400       0.00           0.0
1993-01-18 00:00:00-05:00    1.714499    1.719289    1.690554    1.709710    50611200       0.00           0.0
1993-01-19 00:00:00-05:00    1.704921    1.709710    1.690554    1.692948    52960000       0.00           0.0
1993-01-20 00:00:00-05:00    1.695343    1.704921    1.680976    1.692948    47968000       0.00           0.0
1993-01-21 00:00:00-05:00    1.680976    1.724078    1.661820    1.714499    73363200       0.00           0.0
1993-01-22 00:00:00-05:00    1.719289    1.728867    1.700132    1.712105    49088000       0.00           0.0
1993-01-25 00:00:00-05:00    1.709711    1.728867    1.680976    1.695343    49609600       0.00           0.0
1993-01-26 00:00:00-05:00    1.695343    1.724077    1.676186    1.685765    42345600       0.00           0.0
1993-01-27 00:00:00-05:00    1.676186    1.680976    1.637874    1.652241    64192000       0.00           0.0
1993-01-28 00:00:00-05:00    1.652241    1.669003    1.623507    1.666608    77030400       0.00           0.0
1993-01-29 00:00:00-05:00    1.676186    1.685764    1.642663    1.657030    39424000       0.00           0.0
1993-02-01 00:00:00-05:00    1.652241    1.685764    1.637873    1.676186    42854400       0.00           0.0
1993-02-02 00:00:00-05:00    1.673793    1.714501    1.671399    1.704922    70371200       0.00           0.0
1993-02-03 00:00:00-05:00    1.714499    1.728867    1.685764    1.692948    71728000       0.00           0.0
1993-02-04 00:00:00-05:00    1.680975    1.680975    1.618717    1.628295   124214400       0.00           0.0
1993-02-05 00:00:00-05:00    1.623508    1.714501    1.575617    1.704922   177216000       0.00           0.0
1993-02-08 00:00:00-05:00    1.695343    1.704921    1.628296    1.642663    92665600       0.00           0.0
1993-02-09 00:00:00-05:00    1.661819    1.671397    1.599561    1.606744    64550400       0.00           0.0
1993-02-10 00:00:00-05:00    1.618716    1.652240    1.609138    1.637873    39193600       0.00           0.0
1993-02-11 00:00:00-05:00    1.652241    1.657030    1.623507    1.633085    31635200       0.00           0.0
1993-02-12 00:00:00-05:00    1.633085    1.633085    1.594772    1.601956    34752000       0.00           0.0
1993-02-16 00:00:00-05:00    1.587588    1.604350    1.527724    1.534908    91180800       0.00           0.0
1993-02-17 00:00:00-05:00    1.551670    1.556459    1.479834    1.537303   121913600       0.00           0.0
1993-02-18 00:00:00-05:00    1.556459    1.585194    1.513357    1.563643   138553600       0.00           0.0
1993-02-19 00:00:00-05:00    1.568431    1.570826    1.522935    1.527724    97094400       0.00           0.0
1993-02-22 00:00:00-05:00    1.527725    1.551670    1.470255    1.470255    76256000       0.00           0.0
1993-02-23 00:00:00-05:00    1.494200    1.542091    1.470255    1.522935   105974400       0.00           0.0
1993-02-24 00:00:00-05:00    1.513357    1.609139    1.508568    1.606744    77548800       0.00           0.0
1993-02-25 00:00:00-05:00    1.580405    1.628296    1.580405    1.616323    60806400       0.00           0.0
1993-02-26 00:00:00-05:00    1.613929    1.628296    1.589983    1.597167    29833600       0.00           0.0
1993-03-01 00:00:00-05:00    1.604350    1.604350    1.556459    1.561248    26432000       0.00           0.0
1993-03-02 00:00:00-05:00    1.566037    1.623506    1.556459    1.621111    38380800       0.00           0.0
1993-03-03 00:00:00-05:00    1.623506    1.637873    1.599561    1.623506    42352000       0.00           0.0
1993-03-04 00:00:00-05:00    1.623507    1.623507    1.566038    1.604350    56659200       0.00           0.0
1993-03-05 00:00:00-05:00    1.599561    1.628295    1.580404    1.585194    35724800       0.00           0.0
1993-03-08 00:00:00-05:00    1.582799    1.618718    1.570826    1.601956    48022400       0.00           0.0
1993-03-09 00:00:00-05:00    1.609139    1.628295    1.604350    1.613928    41312000       0.00           0.0
1993-03-10 00:00:00-05:00    1.618717    1.642662    1.599560    1.628295    26592000       0.00           0.0
1993-03-11 00:00:00-05:00    1.633085    1.680976    1.628295    1.657030    57779200       0.00           0.0
1993-03-12 00:00:00-05:00    1.647453    1.709712    1.633086    1.704922    73580800       0.00           0.0
1993-03-15 00:00:00-05:00    1.709711    1.709711    1.666609    1.678581    35347200       0.00           0.0
1993-03-16 00:00:00-05:00    1.690555    1.700133    1.666609    1.680977    36336000       0.00           0.0
1993-03-17 00:00:00-05:00    1.661820    1.676187    1.633085    1.635480    39644800       0.00           0.0
1993-03-18 00:00:00-05:00    1.642663    1.661820    1.628296    1.633085    34406400       0.00           0.0
1993-03-19 00:00:00-05:00    1.642663    1.642663    1.609139    1.613928    45404800       0.00           0.0
1993-03-22 00:00:00-05:00    1.594773    1.609140    1.580405    1.597167    34083200       0.00           0.0
1993-03-23 00:00:00-05:00    1.599561    1.628296    1.589983    1.592377    34409600       0.00           0.0
1993-03-24 00:00:00-05:00    1.594772    1.661819    1.589983    1.652241    50576000       0.00           0.0
1993-03-25 00:00:00-05:00    1.657030    1.690554    1.654636    1.673792    43833600       0.00           0.0
1993-03-26 00:00:00-05:00    1.685765    1.690554    1.647452    1.659424    28380800       0.00           0.0
1993-03-29 00:00:00-05:00    1.661819    1.695343    1.661819    1.666608    48262400       0.00           0.0
1993-03-30 00:00:00-05:00    1.695343    1.748023    1.671398    1.743234   140777600       0.00           0.0
1993-03-31 00:00:00-05:00    1.748023    1.805492    1.738445    1.771968   179660800       0.00           0.0
1993-04-01 00:00:00-05:00    1.771969    1.815071    1.771969    1.781547   100412800       0.00           0.0
1993-04-02 00:00:00-05:00    1.757601    1.762390    1.719288    1.719288    73251200       0.00           0.0
1993-04-05 00:00:00-04:00    1.700132    1.767180    1.685765    1.752812    61187200       0.00           0.0
1993-04-06 00:00:00-04:00    1.757601    1.781546    1.709710    1.719288    55699200       0.00           0.0
1993-04-07 00:00:00-04:00    1.724078    1.733656    1.709711    1.728867    39417600       0.00           0.0
1993-04-08 00:00:00-04:00    1.724079    1.728868    1.690555    1.704922    40185600       0.00           0.0
1993-04-12 00:00:00-04:00    1.700133    1.748024    1.695343    1.726472    48976000       0.00           0.0
1993-04-13 00:00:00-04:00    1.728867    1.767179    1.700132    1.702526    53337600       0.00           0.0
1993-04-14 00:00:00-04:00    1.704922    1.728868    1.680977    1.704922    38592000       0.00           0.0
1993-04-15 00:00:00-04:00    1.685765    1.721683    1.647452    1.669003   109152000       0.00           0.0
1993-04-16 00:00:00-04:00    1.671398    1.680976    1.637874    1.666608    49600000       0.00           0.0
1993-04-19 00:00:00-04:00    1.666608    1.671398    1.628295    1.666608    45673600       0.00           0.0
1993-04-20 00:00:00-04:00    1.661819    1.676186    1.628295    1.661819    46009600       0.00           0.0
1993-04-21 00:00:00-04:00    1.661820    1.661820    1.613929    1.625901    92528000       0.00           0.0
1993-04-22 00:00:00-04:00    1.618717    1.628296    1.587588    1.594772    79872000       0.00           0.0
1993-04-23 00:00:00-04:00    1.589983    1.594772    1.546881    1.558854    89296000       0.00           0.0
1993-04-26 00:00:00-04:00    1.561248    1.580405    1.527725    1.539697    65376000       0.00           0.0
1993-04-27 00:00:00-04:00    1.542092    1.585194    1.537303    1.580405    58208000       0.00           0.0
1993-04-28 00:00:00-04:00    1.589983    1.647452    1.585194    1.647452    55372800       0.00           0.0
1993-04-29 00:00:00-04:00    1.642662    1.642662    1.609138    1.637873    49660800       0.00           0.0
1993-04-30 00:00:00-04:00    1.628295    1.661819    1.628295    1.637873    46825600       0.00           0.0
1993-05-03 00:00:00-04:00    1.637874    1.666608    1.628295    1.649846    38096000       0.00           0.0
1993-05-04 00:00:00-04:00    1.661819    1.695343    1.657030    1.685765    49664000       0.00           0.0
1993-05-05 00:00:00-04:00    1.685765    1.724077    1.676186    1.709710    51868800       0.00           0.0
1993-05-06 00:00:00-04:00    1.704922    1.719289    1.661820    1.671398    47244800       0.00           0.0
1993-05-07 00:00:00-04:00    1.671398    1.680976    1.657030    1.666608    31798400       0.00           0.0
1993-05-10 00:00:00-04:00    1.695342    1.724077    1.685764    1.707315    69091200       0.00           0.0
1993-05-11 00:00:00-04:00    1.690555    1.700133    1.671399    1.680977    38220800       0.00           0.0
1993-05-12 00:00:00-04:00    1.676186    1.685765    1.642663    1.652241    48272000       0.00           0.0
1993-05-13 00:00:00-04:00    1.642663    1.647452    1.618718    1.642663    43708800       0.00           0.0
1993-05-14 00:00:00-04:00    1.647451    1.661819    1.623506    1.637873    49116800       0.00           0.0
1993-05-17 00:00:00-04:00    1.642663    1.659424    1.633085    1.657030    27763200       0.00           0.0
1993-05-18 00:00:00-04:00    1.661820    1.700133    1.657030    1.695343    84185600       0.00           0.0
1993-05-19 00:00:00-04:00    1.738445    1.781546    1.714499    1.771968   181017600       0.00           0.0
1993-05-20 00:00:00-04:00    1.767180    1.824649    1.762390    1.803097   150256000       0.00           0.0
1993-05-21 00:00:00-04:00    1.791125    1.805492    1.762390    1.771968    75500800       0.00           0.0
1993-05-24 00:00:00-04:00    1.767179    1.800703    1.762390    1.764784    64252800       0.00           0.0
1993-05-25 00:00:00-04:00    1.757601    1.762390    1.724077    1.748023    36716800       0.00           0.0
1993-05-26 00:00:00-04:00    1.752812    1.824649    1.748023    1.824649    87484800       0.00           0.0
1993-05-27 00:00:00-04:00    1.819859    1.829438    1.781547    1.803097    95052800       0.00           0.0
1993-05-28 00:00:00-04:00    1.791125    1.795914    1.757601    1.774363    35136000       0.00           0.0
1993-06-01 00:00:00-04:00    1.781547    1.877329    1.776758    1.843805   173088000       0.00           0.0
1993-06-02 00:00:00-04:00    1.834227    1.867751    1.824649    1.834227    70710400       0.00           0.0
1993-06-03 00:00:00-04:00    1.834228    1.839017    1.810282    1.812677    23936000       0.00           0.0
1993-06-04 00:00:00-04:00    1.800704    1.810282    1.791126    1.800704    32652800       0.00           0.0
1993-06-07 00:00:00-04:00    1.805493    1.834227    1.781547    1.786336    52761600       0.00           0.0
1993-06-08 00:00:00-04:00    1.781547    1.786337    1.738446    1.767180    48131200       0.00           0.0
1993-06-09 00:00:00-04:00    1.776758    1.781547    1.738445    1.743234    62480000       0.00           0.0
1993-06-10 00:00:00-04:00    1.748023    1.771968    1.714499    1.745628    56544000       0.00           0.0
1993-06-11 00:00:00-04:00    1.757602    1.771969    1.704921    1.712105    67542400       0.00           0.0
1993-06-14 00:00:00-04:00    1.743235    1.767180    1.728867    1.767180    40489600       0.00           0.0
1993-06-15 00:00:00-04:00    1.781546    1.781546    1.752812    1.771968    42345600       0.00           0.0
1993-06-16 00:00:00-04:00    1.776758    1.786336    1.709710    1.748023    66966400       0.00           0.0
1993-06-17 00:00:00-04:00    1.752811    1.757601    1.733655    1.740839    28083200       0.00           0.0
1993-06-18 00:00:00-04:00    1.733655    1.748023    1.666608    1.676186    75910400       0.00           0.0
1993-06-21 00:00:00-04:00    1.700133    1.709711    1.666609    1.697738    68102400       0.00           0.0
1993-06-22 00:00:00-04:00    1.709710    1.719289    1.671398    1.685765    41062400       0.00           0.0
1993-06-23 00:00:00-04:00    1.685765    1.709711    1.680976    1.697738    33129600       0.00           0.0
1993-06-24 00:00:00-04:00    1.690554    1.714500    1.671398    1.695343    35782400       0.00           0.0
1993-06-25 00:00:00-04:00    1.695343    1.709711    1.661820    1.695343    45484800       0.00           0.0
1993-06-28 00:00:00-04:00    1.700133    1.728867    1.695343    1.728867    52224000       0.00           0.0
1993-06-29 00:00:00-04:00    1.728868    1.757603    1.695344    1.704922    42361600       0.00           0.0
1993-06-30 00:00:00-04:00    1.709710    1.728867    1.671398    1.685765    56422400       0.00           0.0
1993-07-01 00:00:00-04:00    1.690554    1.695343    1.657030    1.669003    57907200       0.00           0.0
1993-07-02 00:00:00-04:00    1.671398    1.676187    1.657031    1.671398    25404800       0.00           0.0
1993-07-06 00:00:00-04:00    1.661820    1.680976    1.633085    1.647452    47721600       0.00           0.0
1993-07-07 00:00:00-04:00    1.573221    1.613929    1.556460    1.597167   182569600       0.00           0.0
1993-07-08 00:00:00-04:00    1.609139    1.637874    1.609139    1.625901    70105600       0.00           0.0
1993-07-09 00:00:00-04:00    1.628295    1.628295    1.599560    1.621111    50000000       0.00           0.0
1993-07-12 00:00:00-04:00    1.623507    1.623507    1.599561    1.604350    26540800       0.00           0.0
1993-07-13 00:00:00-04:00    1.609139    1.609139    1.580404    1.585194    36476800       0.00           0.0
1993-07-14 00:00:00-04:00    1.589983    1.637874    1.580404    1.613928    43491200       0.00           0.0
1993-07-15 00:00:00-04:00    1.613928    1.613928    1.585194    1.599561    34432000       0.00           0.0
1993-07-16 00:00:00-04:00    1.594772    1.594772    1.546881    1.554064    86217600       0.00           0.0
1993-07-19 00:00:00-04:00    1.522935    1.537303    1.494201    1.508568   122435200       0.00           0.0
1993-07-20 00:00:00-04:00    1.518147    1.542092    1.494201    1.542092    74822400       0.00           0.0
1993-07-21 00:00:00-04:00    1.503779    1.513357    1.470255    1.513357   178963200       0.00           0.0
1993-07-22 00:00:00-04:00    1.546881    1.566038    1.470256    1.487017   147584000       0.00           0.0
1993-07-23 00:00:00-04:00    1.475044    1.498990    1.470256    1.487017    92790400       0.00           0.0
1993-07-26 00:00:00-04:00    1.498990    1.518147    1.489412    1.498990    65801600       0.00           0.0
1993-07-27 00:00:00-04:00    1.503779    1.508568    1.446310    1.446310   112220800       0.00           0.0
1993-07-28 00:00:00-04:00    1.455888    1.522935    1.431943    1.498990   113459200       0.00           0.0
1993-07-29 00:00:00-04:00    1.494200    1.546881    1.484622    1.513357    96534400       0.00           0.0
1993-07-30 00:00:00-04:00    1.398418    1.422364    1.379261    1.417574   287936000       0.00           0.0
1993-08-02 00:00:00-04:00    1.431942    1.451099    1.384051    1.393629   148208000       0.00           0.0
1993-08-03 00:00:00-04:00    1.398419    1.403208    1.379262    1.398419    85136000       0.00           0.0
1993-08-04 00:00:00-04:00    1.403208    1.412786    1.374473    1.398419    94416000       0.00           0.0
1993-08-05 00:00:00-04:00    1.407997    1.436732    1.403208    1.431943    67910400       0.00           0.0
1993-08-06 00:00:00-04:00    1.431943    1.453493    1.393630    1.403208    71760000       0.00           0.0
1993-08-09 00:00:00-04:00    1.403208    1.417575    1.384052    1.398419    70876800       0.00           0.0
1993-08-10 00:00:00-04:00    1.398418    1.403207    1.348133    1.360105   192028800       0.00           0.0
1993-08-11 00:00:00-04:00    1.364896    1.398419    1.362501    1.386446    95974400       0.00           0.0
1993-08-12 00:00:00-04:00    1.388840    1.427152    1.384051    1.417574    77366400       0.00           0.0
1993-08-13 00:00:00-04:00    1.417575    1.451099    1.398418    1.441520    61900800       0.00           0.0
1993-08-16 00:00:00-04:00    1.451099    1.498991    1.446310    1.489412    78451200       0.00           0.0
1993-08-17 00:00:00-04:00    1.494200    1.503779    1.455888    1.479833    54272000       0.00           0.0
1993-08-18 00:00:00-04:00    1.489412    1.518146    1.465466    1.479833    66012800       0.00           0.0
1993-08-19 00:00:00-04:00    1.479834    1.491807    1.412787    1.422365   114742400       0.00           0.0
1993-08-20 00:00:00-04:00    1.407997    1.470256    1.403208    1.460677    73683200       0.00           0.0
1993-08-23 00:00:00-04:00    1.446310    1.498990    1.446310    1.475044    59472000       0.00           0.0
1993-08-24 00:00:00-04:00    1.465466    1.475044    1.451099    1.453493    39417600       0.00           0.0
1993-08-25 00:00:00-04:00    1.436732    1.455888    1.396024    1.422365    68800000       0.00           0.0
1993-08-26 00:00:00-04:00    1.407997    1.412786    1.369684    1.381657   136256000       0.00           0.0
1993-08-27 00:00:00-04:00    1.384052    1.388841    1.364896    1.376868    67763200       0.00           0.0
1993-08-30 00:00:00-04:00    1.388840    1.403208    1.374473    1.391235    54012800       0.00           0.0
1993-08-31 00:00:00-04:00    1.412786    1.446310    1.407997    1.439126    93020800       0.00           0.0
1993-09-01 00:00:00-04:00    1.441521    1.479834    1.436731    1.470255    86035200       0.00           0.0
1993-09-02 00:00:00-04:00    1.479834    1.503779    1.458282    1.467860    55497600       0.00           0.0
1993-09-03 00:00:00-04:00    1.465466    1.470256    1.441521    1.451099    26800000       0.00           0.0
1993-09-07 00:00:00-04:00    1.451099    1.460677    1.422364    1.431943    38659200       0.00           0.0
1993-09-08 00:00:00-04:00    1.417575    1.431943    1.403208    1.427153    54777600       0.00           0.0
1993-09-09 00:00:00-04:00    1.436732    1.465466    1.427153    1.460677    29856000       0.00           0.0
1993-09-10 00:00:00-04:00    1.475045    1.498990    1.460678    1.494201    56540800       0.00           0.0
1993-09-13 00:00:00-04:00    1.503779    1.503779    1.460677    1.463071    33481600       0.00           0.0
1993-09-14 00:00:00-04:00    1.455887    1.460677    1.422364    1.441520    57756800       0.00           0.0
1993-09-15 00:00:00-04:00    1.451100    1.470256    1.424759    1.465467    60428800       0.00           0.0
1993-09-16 00:00:00-04:00    1.470255    1.479833    1.451099    1.455888    25641600       0.00           0.0
1993-09-17 00:00:00-04:00    1.446309    1.465466    1.441521    1.455888    25286400       0.00           0.0
1993-09-20 00:00:00-04:00    1.460677    1.489412    1.436731    1.448704    34691200       0.00           0.0
1993-09-21 00:00:00-04:00    1.446309    1.482228    1.431942    1.455888    57846400       0.00           0.0
1993-09-22 00:00:00-04:00    1.455888    1.494200    1.441521    1.479833    72051200       0.00           0.0
1993-09-23 00:00:00-04:00    1.479834    1.518147    1.470256    1.508568    72214400       0.00           0.0
1993-09-24 00:00:00-04:00    1.503778    1.546881    1.503778    1.532513    91481600       0.00           0.0
1993-09-27 00:00:00-04:00    1.566037    1.580404    1.556459    1.575616    73472000       0.00           0.0
1993-09-28 00:00:00-04:00    1.575616    1.613928    1.575616    1.609139    84012800       0.00           0.0
1993-09-29 00:00:00-04:00    1.604351    1.609139    1.546881    1.589983    87529600       0.00           0.0
1993-09-30 00:00:00-04:00    1.585194    1.594772    1.575616    1.580405    38400000       0.00           0.0
1993-10-01 00:00:00-04:00    1.580405    1.594773    1.570827    1.570827    46048000       0.00           0.0
1993-10-04 00:00:00-04:00    1.580404    1.609139    1.580404    1.582799    40505600       0.00           0.0
1993-10-05 00:00:00-04:00    1.585194    1.623507    1.580405    1.594772    86931200       0.00           0.0
1993-10-06 00:00:00-04:00    1.594772    1.637874    1.589983    1.625901    77321600       0.00           0.0
1993-10-07 00:00:00-04:00    1.628296    1.642664    1.604351    1.611534    41596800       0.00           0.0
1993-10-08 00:00:00-04:00    1.613929    1.623507    1.575616    1.618717    38086400       0.00           0.0
1993-10-11 00:00:00-04:00    1.618717    1.623507    1.575616    1.609139    36457600       0.00           0.0
1993-10-12 00:00:00-04:00    1.613928    1.633085    1.575615    1.613928    79296000       0.00           0.0
1993-10-13 00:00:00-04:00    1.604350    1.613929    1.556459    1.594772    62409600       0.00           0.0
1993-10-14 00:00:00-04:00    1.604350    1.609139    1.570826    1.573221    63257600       0.00           0.0
1993-10-15 00:00:00-04:00    1.575616    1.589983    1.537303    1.546881   126425600       0.00           0.0
1993-10-18 00:00:00-04:00    1.551670    1.594772    1.546881    1.589983    67750400       0.00           0.0
1993-10-19 00:00:00-04:00    1.570826    1.609139    1.522935    1.537303    91392000       0.00           0.0
1993-10-20 00:00:00-04:00    1.542091    1.566037    1.518146    1.551669    81590400       0.00           0.0
1993-10-21 00:00:00-04:00    1.508568    1.532513    1.494200    1.522935   127142400       0.00           0.0
1993-10-22 00:00:00-04:00    1.518146    1.546881    1.518146    1.539697    47625600       0.00           0.0
1993-10-25 00:00:00-04:00    1.542092    1.556459    1.513357    1.542092    48553600       0.00           0.0
1993-10-26 00:00:00-04:00    1.542091    1.546881    1.518146    1.522935    66944000       0.00           0.0
1993-10-27 00:00:00-04:00    1.522935    1.542092    1.522935    1.530119    45564800       0.00           0.0
1993-10-28 00:00:00-04:00    1.527724    1.542091    1.508568    1.513357    56009600       0.00           0.0
1993-10-29 00:00:00-04:00    1.522935    1.537303    1.518146    1.534908    39843200       0.00           0.0
1993-11-01 00:00:00-05:00    1.537302    1.561248    1.527724    1.549275    30163200       0.00           0.0
1993-11-02 00:00:00-05:00    1.556459    1.561248    1.522935    1.537303    42422400       0.00           0.0
1993-11-03 00:00:00-05:00    1.532513    1.542091    1.489411    1.503778    56796800       0.00           0.0
1993-11-04 00:00:00-05:00    1.508569    1.513358    1.465467    1.465467    63177600       0.00           0.0
1993-11-05 00:00:00-05:00    1.460677    1.513357    1.455888    1.508568    56432000       0.00           0.0
1993-11-08 00:00:00-05:00    1.513356    1.522935    1.489411    1.503778    28819200       0.00           0.0
1993-11-09 00:00:00-05:00    1.513357    1.532514    1.494201    1.498990    36320000       0.00           0.0
1993-11-10 00:00:00-05:00    1.532514    1.563643    1.513357    1.558854    57177600       0.00           0.0
1993-11-11 00:00:00-05:00    1.556459    1.580405    1.551670    1.563643    31158400       0.00           0.0
1993-11-12 00:00:00-05:00    1.566038    1.580405    1.566038    1.568432    34339200       0.00           0.0
1993-11-15 00:00:00-05:00    1.570826    1.570826    1.542092    1.542092    29244800       0.00           0.0
1993-11-16 00:00:00-05:00    1.551670    1.585194    1.542092    1.575616    47664000       0.00           0.0
1993-11-17 00:00:00-05:00    1.585194    1.589983    1.546881    1.546881    72217600       0.00           0.0
1993-11-18 00:00:00-05:00    1.546881    1.561248    1.532514    1.537303    48438400       0.00           0.0
1993-11-19 00:00:00-05:00    1.527724    1.537303    1.522935    1.534908    38403200       0.00           0.0
1993-11-22 00:00:00-05:00    1.527725    1.527725    1.465466    1.475044    80355200       0.00           0.0
1993-11-23 00:00:00-05:00    1.489411    1.503779    1.479833    1.482228    98256000       0.00           0.0
1993-11-24 00:00:00-05:00    1.484623    1.527725    1.484623    1.508568    32467200       0.00           0.0
1993-11-26 00:00:00-05:00    1.513357    1.518146    1.508568    1.513357     6403200       0.00           0.0
1993-11-29 00:00:00-05:00    1.513357    1.532513    1.513357    1.522935    32105600       0.00           0.0
1993-11-30 00:00:00-05:00    1.503778    1.542091    1.498990    1.532513    44153600       0.00           0.0
1993-12-01 00:00:00-05:00    1.542091    1.575615    1.542091    1.561248    58886400       0.00           0.0
1993-12-02 00:00:00-05:00    1.570826    1.589982    1.566037    1.587588    51936000       0.00           0.0
1993-12-03 00:00:00-05:00    1.604351    1.657030    1.599561    1.642663   114502400       0.00           0.0
1993-12-06 00:00:00-05:00    1.628296    1.637874    1.609139    1.625901    59337600       0.00           0.0
1993-12-07 00:00:00-05:00    1.628295    1.647451    1.628295    1.637873    32780800       0.00           0.0
1993-12-08 00:00:00-05:00    1.589983    1.604350    1.575616    1.599561   105900800       0.00           0.0
1993-12-09 00:00:00-05:00    1.599561    1.599561    1.542092    1.554064    61465600       0.00           0.0
1993-12-10 00:00:00-05:00    1.556459    1.575616    1.546881    1.568432    19916800       0.00           0.0
1993-12-13 00:00:00-05:00    1.561248    1.570827    1.546881    1.558854    20112000       0.00           0.0
1993-12-14 00:00:00-05:00    1.551669    1.561248    1.518146    1.532513    47414400       0.00           0.0
1993-12-15 00:00:00-05:00    1.532513    1.551669    1.527724    1.527724    35219200       0.00           0.0
1993-12-16 00:00:00-05:00    1.532513    1.551669    1.527724    1.532513    29113600       0.00           0.0
1993-12-17 00:00:00-05:00    1.542092    1.542092    1.527725    1.542092    26112000       0.00           0.0
1993-12-20 00:00:00-05:00    1.551670    1.570827    1.542092    1.570827    35462400       0.00           0.0
1993-12-21 00:00:00-05:00    1.570827    1.580405    1.561248    1.580405    31008000       0.00           0.0
1993-12-22 00:00:00-05:00    1.575616    1.580404    1.551670    1.554064    24169600       0.00           0.0
1993-12-23 00:00:00-05:00    1.551669    1.575615    1.546881    1.549275    31820800       0.00           0.0
1993-12-27 00:00:00-05:00    1.546881    1.556459    1.527725    1.542092    24537600       0.00           0.0
1993-12-28 00:00:00-05:00    1.542091    1.589982    1.542091    1.585194    27776000       0.00           0.0
1993-12-29 00:00:00-05:00    1.585194    1.599561    1.542091    1.561248    48988800       0.00           0.0
1993-12-30 00:00:00-05:00    1.566037    1.575615    1.546881    1.556459    25328000       0.00           0.0
1993-12-31 00:00:00-05:00    1.551670    1.561248    1.537303    1.544486    22995200       0.00           0.0
1994-01-03 00:00:00-05:00    1.542091    1.546881    1.518146    1.534908    36646400       0.00           0.0
1994-01-04 00:00:00-05:00    1.537303    1.546881    1.518147    1.542092    45302400       0.00           0.0
1994-01-05 00:00:00-05:00    1.537303    1.580404    1.532513    1.575616    53974400       0.00           0.0
1994-01-06 00:00:00-05:00    1.582798    1.623506    1.580404    1.621111    82006400       0.00           0.0
1994-01-07 00:00:00-05:00    1.613929    1.642663    1.594772    1.633085    70832000       0.00           0.0
1994-01-10 00:00:00-05:00    1.628296    1.657030    1.628296    1.642663    74185600       0.00           0.0
1994-01-11 00:00:00-05:00    1.628296    1.647452    1.616323    1.633085    35360000       0.00           0.0
1994-01-12 00:00:00-05:00    1.628295    1.642662    1.604349    1.637873    39488000       0.00           0.0
1994-01-13 00:00:00-05:00    1.623507    1.637874    1.609139    1.635480    40755200       0.00           0.0
1994-01-14 00:00:00-05:00    1.637873    1.647452    1.623506    1.640268    45216000       0.00           0.0
1994-01-17 00:00:00-05:00    1.633085    1.647452    1.618717    1.623506    30755200       0.00           0.0
1994-01-18 00:00:00-05:00    1.633084    1.637873    1.609139    1.621111    43686400       0.00           0.0
1994-01-19 00:00:00-05:00    1.604350    1.613929    1.580405    1.594772    76563200       0.00           0.0
1994-01-20 00:00:00-05:00    1.594772    1.654636    1.594772    1.652241   145004800       0.00           0.0
1994-01-21 00:00:00-05:00    1.652241    1.666608    1.628295    1.652241    99078400       0.00           0.0
1994-01-24 00:00:00-05:00    1.647452    1.666608    1.628296    1.633085    38374400       0.00           0.0
1994-01-25 00:00:00-05:00    1.633084    1.635479    1.609139    1.630690    70361600       0.00           0.0
1994-01-26 00:00:00-05:00    1.628295    1.628295    1.609139    1.613928    50489600       0.00           0.0
1994-01-27 00:00:00-05:00    1.609139    1.623507    1.594772    1.613928    51129600       0.00           0.0
1994-01-28 00:00:00-05:00    1.618718    1.637874    1.613929    1.625901    41875200       0.00           0.0
1994-01-31 00:00:00-05:00    1.633084    1.645057    1.623506    1.630690    62566400       0.00           0.0
1994-02-01 00:00:00-05:00    1.628295    1.642663    1.618717    1.630690    44003200       0.00           0.0
1994-02-02 00:00:00-05:00    1.623507    1.637874    1.609139    1.609139    40924800       0.00           0.0
1994-02-03 00:00:00-05:00    1.613929    1.618717    1.599561    1.618717    31792000       0.00           0.0
1994-02-04 00:00:00-05:00    1.609139    1.618717    1.556459    1.556459    78217600       0.00           0.0
1994-02-07 00:00:00-05:00    1.527725    1.556459    1.522935    1.546881   118851200       0.00           0.0
1994-02-08 00:00:00-05:00    1.542092    1.542092    1.494201    1.508568   149875200       0.00           0.0
1994-02-09 00:00:00-05:00    1.503779    1.537303    1.494201    1.525330    98585600       0.00           0.0
1994-02-10 00:00:00-05:00    1.527724    1.546881    1.513357    1.520540    66620800       0.00           0.0
1994-02-11 00:00:00-05:00    1.518147    1.522935    1.494201    1.508568    53747200       0.00           0.0
1994-02-14 00:00:00-05:00    1.513357    1.522935    1.508568    1.515751    55270400       0.00           0.0
1994-02-15 00:00:00-05:00    1.527724    1.537302    1.518146    1.527724    28876800       0.00           0.0
1994-02-16 00:00:00-05:00    1.537303    1.537303    1.508568    1.508568    43731200       0.00           0.0
1994-02-17 00:00:00-05:00    1.513357    1.522935    1.494200    1.506173    85017600       0.00           0.0
1994-02-18 00:00:00-05:00    1.503778    1.546881    1.503778    1.532513    79465600       0.00           0.0
1994-02-22 00:00:00-05:00    1.532513    1.537303    1.503778    1.522935    63235200       0.00           0.0
1994-02-23 00:00:00-05:00    1.527724    1.570826    1.498990    1.551669   139462400       0.00           0.0
1994-02-24 00:00:00-05:00    1.532513    1.546881    1.518146    1.530119    82553600       0.00           0.0
1994-02-25 00:00:00-05:00    1.537302    1.556459    1.527724    1.551669    52995200       0.00           0.0
1994-02-28 00:00:00-05:00    1.556460    1.589983    1.551670    1.580405    55494400       0.00           0.0
1994-03-01 00:00:00-05:00    1.589983    1.594772    1.575616    1.594772    48070400       0.00           0.0
1994-03-02 00:00:00-05:00    1.566037    1.589982    1.551670    1.585194    68499200       0.00           0.0
1994-03-03 00:00:00-05:00    1.589982    1.594772    1.542091    1.551669    31564800       0.00           0.0
1994-03-04 00:00:00-05:00    1.551669    1.561248    1.542091    1.551669    25705600       0.00           0.0
1994-03-07 00:00:00-05:00    1.556459    1.575615    1.546881    1.556459    30540800       0.00           0.0
1994-03-08 00:00:00-05:00    1.556459    1.556459    1.527724    1.551669    24723200       0.00           0.0
1994-03-09 00:00:00-05:00    1.556459    1.566037    1.532513    1.549275    37024000       0.00           0.0
1994-03-10 00:00:00-05:00    1.561248    1.575615    1.542091    1.549275    46588800       0.00           0.0
1994-03-11 00:00:00-05:00    1.551670    1.575616    1.546881    1.566038    34857600       0.00           0.0
1994-03-14 00:00:00-05:00    1.580404    1.613928    1.575615    1.606744    69203200       0.00           0.0
1994-03-15 00:00:00-05:00    1.609139    1.633085    1.599561    1.625901    62934400       0.00           0.0
1994-03-16 00:00:00-05:00    1.628295    1.633085    1.618717    1.623506    41286400       0.00           0.0
1994-03-17 00:00:00-05:00    1.623507    1.633085    1.618717    1.618717    30992000       0.00           0.0
1994-03-18 00:00:00-05:00    1.618717    1.628295    1.599561    1.623506    36857600       0.00           0.0
1994-03-21 00:00:00-05:00    1.628296    1.635479    1.589983    1.594772    65078400       0.00           0.0
1994-03-22 00:00:00-05:00    1.575615    1.642663    1.575615    1.623506    89024000       0.00           0.0
1994-03-23 00:00:00-05:00    1.633085    1.676186    1.628295    1.652241   116441600       0.00           0.0
1994-03-24 00:00:00-05:00    1.642664    1.671398    1.628296    1.671398    60166400       0.00           0.0
1994-03-25 00:00:00-05:00    1.666608    1.709710    1.666608    1.676186   102051200       0.00           0.0
1994-03-28 00:00:00-05:00    1.676186    1.685765    1.604350    1.654636   118403200       0.00           0.0
1994-03-29 00:00:00-05:00    1.657031    1.657031    1.580405    1.580405    78339200       0.00           0.0
1994-03-30 00:00:00-05:00    1.585194    1.628296    1.580405    1.601956    86860800       0.00           0.0
1994-03-31 00:00:00-05:00    1.599561    1.642663    1.580404    1.623506    72297600       0.00           0.0
1994-04-04 00:00:00-04:00    1.580404    1.642663    1.570826    1.618717    73996800       0.00           0.0
1994-04-05 00:00:00-04:00    1.633086    1.680977    1.628296    1.680977   101878400       0.00           0.0
1994-04-06 00:00:00-04:00    1.676188    1.709712    1.671399    1.704922    80780800       0.00           0.0
1994-04-07 00:00:00-04:00    1.709710    1.726472    1.700132    1.719288    76630400       0.00           0.0
1994-04-08 00:00:00-04:00    1.719289    1.724077    1.661819    1.666608   118710400       0.00           0.0
1994-04-11 00:00:00-04:00    1.666608    1.671398    1.647452    1.666608    40400000       0.00           0.0
1994-04-12 00:00:00-04:00    1.661819    1.661819    1.609139    1.623506    84969600       0.00           0.0
1994-04-13 00:00:00-04:00    1.623507    1.637874    1.589983    1.625901    69644800       0.00           0.0
1994-04-14 00:00:00-04:00    1.618718    1.633086    1.604351    1.611534    53088000       0.00           0.0
1994-04-15 00:00:00-04:00    1.599561    1.633085    1.599561    1.625901    35241600       0.00           0.0
1994-04-18 00:00:00-04:00    1.623507    1.642663    1.575616    1.589983    78006400       0.00           0.0
1994-04-19 00:00:00-04:00    1.666609    1.714500    1.642664    1.688160   291273600       0.00           0.0
1994-04-20 00:00:00-04:00    1.695343    1.716894    1.666608    1.714499   104732800       0.00           0.0
1994-04-21 00:00:00-04:00    1.714499    1.757601    1.709710    1.752812   141980800       0.00           0.0
1994-04-22 00:00:00-04:00    1.762390    1.776758    1.738445    1.757601    66060800       0.00           0.0
1994-04-25 00:00:00-04:00    1.762390    1.805493    1.752812    1.795914   142745600       0.00           0.0
1994-04-26 00:00:00-04:00    1.810281    1.824649    1.800703    1.818663   113193600       0.00           0.0
1994-04-28 00:00:00-04:00    1.824649    1.824649    1.757601    1.764784   141382400       0.00           0.0
1994-04-29 00:00:00-04:00    1.762390    1.791125    1.748023    1.771968    56803200       0.00           0.0
1994-05-02 00:00:00-04:00    1.776758    1.830635    1.762391    1.829438    79260800       0.00           0.0
1994-05-03 00:00:00-04:00    1.824649    1.829438    1.786336    1.791125    41929600       0.00           0.0
1994-05-04 00:00:00-04:00    1.795914    1.824649    1.776758    1.822254    68889600       0.00           0.0
1994-05-05 00:00:00-04:00    1.824650    1.843806    1.800704    1.807888    56374400       0.00           0.0
1994-05-06 00:00:00-04:00    1.786336    1.805492    1.740839    1.771968    96403200       0.00           0.0
1994-05-09 00:00:00-04:00    1.757602    1.793520    1.755207    1.767180    47600000       0.00           0.0
1994-05-10 00:00:00-04:00    1.781548    1.810282    1.776759    1.800704    65305600       0.00           0.0
1994-05-11 00:00:00-04:00    1.800704    1.805493    1.776758    1.791125    57433600       0.00           0.0
1994-05-12 00:00:00-04:00    1.791124    1.825546    1.786335    1.810281    58998400       0.00           0.0
1994-05-13 00:00:00-04:00    1.867751    1.867751    1.810282    1.848594   179920000       0.00           0.0
1994-05-16 00:00:00-04:00    1.843806    1.853384    1.815071    1.819860    56633600       0.00           0.0
1994-05-17 00:00:00-04:00    1.819861    1.824650    1.791126    1.812677   122464000       0.00           0.0
1994-05-18 00:00:00-04:00    1.824649    1.867751    1.815071    1.859370    96953600       0.00           0.0
1994-05-19 00:00:00-04:00    1.862962    1.896485    1.858173    1.884513    89651200       0.00           0.0
1994-05-20 00:00:00-04:00    1.877329    1.901275    1.862962    1.872540    78140800       0.00           0.0
1994-05-23 00:00:00-04:00    1.877328    1.953954    1.858172    1.937192    74947200       0.00           2.0
1994-05-24 00:00:00-04:00    1.963533    1.987479    1.925220    1.958744    85144000       0.00           0.0
1994-05-25 00:00:00-04:00    1.953955    2.021002    1.925220    2.011424    86003200       0.00           0.0
1994-05-26 00:00:00-04:00    2.021002    2.021002    1.963533    1.992267    64296000       0.00           0.0
1994-05-27 00:00:00-04:00    1.982689    2.021001    1.963532    2.006634    47544000       0.00           0.0
1994-05-31 00:00:00-04:00    2.001846    2.059914    1.987479    2.059315    76000000       0.00           0.0
1994-06-01 00:00:00-04:00    2.049737    2.049737    2.006635    2.030581   100764800       0.00           0.0
1994-06-02 00:00:00-04:00    2.040158    2.044947    1.992267    2.001845    60291200       0.00           0.0
1994-06-03 00:00:00-04:00    2.011423    2.049736    2.001845    2.025791    86841600       0.00           0.0
1994-06-06 00:00:00-04:00    2.016213    2.092839    1.982689    2.088049   764504000       0.00           0.0
1994-06-07 00:00:00-04:00    2.068893    2.078471    2.049737    2.054526   166171200       0.00           0.0
1994-06-08 00:00:00-04:00    2.054526    2.054526    1.977900    1.992267   203835200       0.00           0.0
1994-06-09 00:00:00-04:00    1.987478    2.013818    1.982689    2.001845    79356800       0.00           0.0
1994-06-10 00:00:00-04:00    2.001846    2.030581    1.987479    2.013819    53726400       0.00           0.0
1994-06-13 00:00:00-04:00    2.016213    2.044947    1.987478    2.025791    56628800       0.00           0.0
1994-06-14 00:00:00-04:00    2.035369    2.073682    2.030580    2.052131    59249600       0.00           0.0
1994-06-15 00:00:00-04:00    2.054525    2.092838    2.040157    2.078470    58860800       0.00           0.0
1994-06-16 00:00:00-04:00    2.078471    2.078471    2.049736    2.052131    48478400       0.00           0.0
1994-06-17 00:00:00-04:00    2.049737    2.054526    2.025792    2.030581    47622400       0.00           0.0
1994-06-20 00:00:00-04:00    2.011423    2.049736    2.006635    2.049736    45668800       0.00           0.0
1994-06-21 00:00:00-04:00    1.997056    2.044947    1.992267    2.016212    86995200       0.00           0.0
1994-06-22 00:00:00-04:00    2.021003    2.030581    1.963533    1.973112    82924800       0.00           0.0
1994-06-23 00:00:00-04:00    1.973111    2.001846    1.915642    1.920431    85979200       0.00           0.0
1994-06-24 00:00:00-04:00    1.915641    1.930009    1.886907    1.896485    81454400       0.00           0.0
1994-06-27 00:00:00-04:00    1.906063    1.997057    1.891696    1.987478    76161600       0.00           0.0
1994-06-28 00:00:00-04:00    1.992268    2.021002    1.922826    1.965928    99417600       0.00           0.0
1994-06-29 00:00:00-04:00    1.968323    1.987479    1.949166    1.968323    53435200       0.00           0.0
1994-06-30 00:00:00-04:00    1.982689    1.997056    1.953954    1.977900    40827200       0.00           0.0
1994-07-01 00:00:00-04:00    1.977900    1.982689    1.910254    1.925220    66622400       0.00           0.0
1994-07-05 00:00:00-04:00    1.930010    1.953955    1.877329    1.882118    40430400       0.00           0.0
1994-07-06 00:00:00-04:00    1.860567    1.877329    1.829438    1.850989    89254400       0.00           0.0
1994-07-07 00:00:00-04:00    1.858173    1.934798    1.836622    1.930010    89667200       0.00           0.0
1994-07-08 00:00:00-04:00    1.910853    1.949165    1.882118    1.896485    48945600       0.00           0.0
1994-07-11 00:00:00-04:00    1.901276    1.901276    1.829439    1.853385    85406400       0.00           0.0
1994-07-12 00:00:00-04:00    1.848594    1.848594    1.795914    1.839016    83752000       0.00           0.0
1994-07-13 00:00:00-04:00    1.848594    1.896485    1.834227    1.896485    82956800       0.00           0.0
1994-07-14 00:00:00-04:00    1.891697    1.901275    1.853384    1.867751    81446400       0.00           0.0
1994-07-15 00:00:00-04:00    1.867751    1.891697    1.839016    1.862962    45520000       0.00           0.0
1994-07-18 00:00:00-04:00    1.973111    1.982689    1.896486    1.934798   150499200       0.00           0.0
1994-07-19 00:00:00-04:00    1.939588    1.939588    1.901275    1.920431    70126400       0.00           0.0
1994-07-20 00:00:00-04:00    1.915643    1.915643    1.834228    1.853385   112604800       0.00           0.0
1994-07-21 00:00:00-04:00    1.862962    1.872541    1.819860    1.829438    85740800       0.00           0.0
1994-07-22 00:00:00-04:00    1.858172    1.944376    1.810281    1.937192   152916800       0.00           0.0
1994-07-25 00:00:00-04:00    1.939588    1.977901    1.925221    1.961139    51513600       0.00           0.0
1994-07-26 00:00:00-04:00    1.958744    1.963533    1.906064    1.930010    54308800       0.00           0.0
1994-07-27 00:00:00-04:00    1.930009    1.930009    1.896485    1.896485    29291200       0.00           0.0
1994-07-28 00:00:00-04:00    1.896485    1.925220    1.886907    1.896485    39899200       0.00           0.0
1994-07-29 00:00:00-04:00    1.910853    1.977901    1.901275    1.973112    67064000       0.00           0.0
1994-08-01 00:00:00-04:00    1.977901    2.054527    1.973112    2.044949    83934400       0.00           0.0
1994-08-02 00:00:00-04:00    2.059315    2.092839    2.016214    2.023397    95249600       0.00           0.0
1994-08-03 00:00:00-04:00    2.059316    2.068894    2.035371    2.044949    58771200       0.00           0.0
1994-08-04 00:00:00-04:00    2.049737    2.054526    2.021002    2.021002    40192000       0.00           0.0
1994-08-05 00:00:00-04:00    2.016213    2.025791    2.001846    2.011424    31204800       0.00           0.0
1994-08-08 00:00:00-04:00    2.006635    2.030581    1.992268    2.030581    34537600       0.00           0.0
1994-08-09 00:00:00-04:00    2.030580    2.064104    2.021002    2.049736    40198400       0.00           0.0
1994-08-10 00:00:00-04:00    2.049737    2.083261    2.040159    2.073683    48646400       0.00           0.0
1994-08-11 00:00:00-04:00    2.064105    2.145519    2.064105    2.116785    81428800       0.00           0.0
1994-08-12 00:00:00-04:00    2.121574    2.131152    2.102418    2.116785    38088000       0.00           0.0
1994-08-15 00:00:00-04:00    2.126362    2.126362    2.083260    2.085655    36113600       0.00           0.0
1994-08-16 00:00:00-04:00    2.102417    2.111995    2.068893    2.102417    56779200       0.00           0.0
1994-08-17 00:00:00-04:00    2.121574    2.155097    2.111996    2.140730    79790400       0.00           0.0
1994-08-18 00:00:00-04:00    2.140730    2.159886    2.121574    2.126362    61276800       0.00           0.0
1994-08-19 00:00:00-04:00    2.140730    2.145518    2.097627    2.102417    74761600       0.00           0.0
1994-08-22 00:00:00-04:00    2.107206    2.107206    2.088050    2.092839    62835200       0.00           0.0
1994-08-23 00:00:00-04:00    2.092839    2.159886    2.088049    2.126362    58363200       0.00           0.0
1994-08-24 00:00:00-04:00    2.126361    2.145518    2.126361    2.135939    35246400       0.00           0.0
1994-08-25 00:00:00-04:00    2.140731    2.174254    2.135941    2.152703    55174400       0.00           0.0
1994-08-26 00:00:00-04:00    2.159886    2.212566    2.155097    2.179042    60961600       0.00           0.0
1994-08-29 00:00:00-04:00    2.198198    2.226933    2.183831    2.186225    56625600       0.00           0.0
1994-08-30 00:00:00-04:00    2.183831    2.241300    2.169464    2.236511    39851200       0.00           0.0
1994-08-31 00:00:00-04:00    2.236513    2.270036    2.212567    2.226934    60968000       0.00           0.0
1994-09-01 00:00:00-04:00    2.183832    2.183832    2.135941    2.150309   115568000       0.00           0.0
1994-09-02 00:00:00-04:00    2.164675    2.164675    2.135941    2.145519    46964800       0.00           0.0
1994-09-06 00:00:00-04:00    2.140730    2.155097    2.133546    2.145519    28804800       0.00           0.0
1994-09-07 00:00:00-04:00    2.155097    2.214960    2.150308    2.179042    43588800       0.00           0.0
1994-09-08 00:00:00-04:00    2.183831    2.222144    2.183831    2.219750    28377600       0.00           0.0
1994-09-09 00:00:00-04:00    2.150308    2.217355    2.140730    2.179042    60800000       0.00           0.0
1994-09-12 00:00:00-04:00    2.188621    2.188621    2.140730    2.150309    36238400       0.00           0.0
1994-09-13 00:00:00-04:00    2.159887    2.217356    2.159887    2.205383    41134400       0.00           0.0
1994-09-14 00:00:00-04:00    2.212566    2.226934    2.202988    2.207778    29968000       0.00           0.0
1994-09-15 00:00:00-04:00    2.207778    2.231723    2.198200    2.231723    40640000       0.00           0.0
1994-09-16 00:00:00-04:00    2.222144    2.226933    2.174253    2.179042    52921600       0.00           0.0
1994-09-19 00:00:00-04:00    2.188621    2.193409    2.169464    2.179042    48350400       0.00           0.0
1994-09-20 00:00:00-04:00    2.179043    2.188621    2.143124    2.145519    40276800       0.00           0.0
1994-09-21 00:00:00-04:00    2.157491    2.198199    2.107206    2.193410    82948800       0.00           0.0
1994-09-22 00:00:00-04:00    2.193411    2.202989    2.169466    2.183833    44320000       0.00           0.0
1994-09-23 00:00:00-04:00    2.179043    2.202988    2.145519    2.145519    48371200       0.00           0.0
1994-09-26 00:00:00-04:00    2.145518    2.145518    2.116784    2.128756    29921600       0.00           0.0
1994-09-27 00:00:00-04:00    2.126362    2.164675    2.102417    2.164675    50585600       0.00           0.0
1994-09-28 00:00:00-04:00    2.169466    2.202989    2.164676    2.183833    33355200       0.00           0.0
1994-09-29 00:00:00-04:00    2.179043    2.193410    2.159886    2.164675    27105600       0.00           0.0
1994-09-30 00:00:00-04:00    2.164676    2.202988    2.150309    2.150309    34608000       0.00           0.0
1994-10-03 00:00:00-04:00    2.150308    2.159887    2.126363    2.140730    28833600       0.00           0.0
1994-10-04 00:00:00-04:00    2.145519    2.150308    2.102417    2.107206    42622400       0.00           0.0
1994-10-05 00:00:00-04:00    2.102417    2.140730    2.073682    2.126362    50985600       0.00           0.0
1994-10-06 00:00:00-04:00    2.126362    2.140730    2.078471    2.088049    40790400       0.00           0.0
1994-10-07 00:00:00-04:00    2.092839    2.102417    2.064105    2.083261    51518400       0.00           0.0
1994-10-10 00:00:00-04:00    2.083261    2.121574    2.083261    2.097628    39480000       0.00           0.0
1994-10-11 00:00:00-04:00    2.111997    2.169466    2.111997    2.138336    55692800       0.00           0.0
1994-10-12 00:00:00-04:00    2.140729    2.164674    2.135940    2.155096    27912000       0.00           0.0
1994-10-13 00:00:00-04:00    2.169464    2.212566    2.169464    2.193410    63033600       0.00           0.0
1994-10-14 00:00:00-04:00    2.193409    2.198198    2.114389    2.143123    99878400       0.00           0.0
1994-10-17 00:00:00-04:00    2.145519    2.155098    2.107207    2.111996    31160000       0.00           0.0
1994-10-18 00:00:00-04:00    2.116783    2.174252    2.109599    2.169464    52686400       0.00           0.0
1994-10-19 00:00:00-04:00    2.169465    2.222145    2.155097    2.207778    59488000       0.00           0.0
1994-10-20 00:00:00-04:00    2.231722    2.293981    2.217355    2.284402   136558400       0.00           0.0
1994-10-21 00:00:00-04:00    2.270035    2.284403    2.236512    2.274825    67099200       0.00           0.0
1994-10-24 00:00:00-04:00    2.279614    2.279614    2.236513    2.255669    57145600       0.00           0.0
1994-10-25 00:00:00-04:00    2.250879    2.289191    2.236512    2.286797    44780800       0.00           0.0
1994-10-26 00:00:00-04:00    2.293982    2.341873    2.289193    2.337084    97904000       0.00           0.0
1994-10-27 00:00:00-04:00    2.341873    2.361029    2.327505    2.361029    41238400       0.00           0.0
1994-10-28 00:00:00-04:00    2.361029    2.389764    2.351451    2.380185    58414400       0.00           0.0
1994-10-31 00:00:00-05:00    2.384973    2.442443    2.375395    2.413708    59932800       0.00           0.0
1994-11-01 00:00:00-05:00    2.404130    2.408920    2.380185    2.404130    39624000       0.00           0.0
1994-11-02 00:00:00-05:00    2.404130    2.456810    2.394552    2.413708    61408000       0.00           0.0
1994-11-03 00:00:00-05:00    2.413709    2.423288    2.389764    2.399342    63441600       0.00           0.0
1994-11-04 00:00:00-05:00    2.399342    2.418498    2.349056    2.356239    46947200       0.00           0.0
1994-11-07 00:00:00-05:00    2.356239    2.375395    2.332294    2.370607    47094400       0.00           0.0
1994-11-08 00:00:00-05:00    2.370607    2.447233    2.363424    2.437655    43328000       0.00           0.0
1994-11-09 00:00:00-05:00    2.461600    2.475968    2.418498    2.442444    60206400       0.00           0.0
1994-11-10 00:00:00-05:00    2.432865    2.466389    2.432865    2.440049    24689600       0.00           0.0
1994-11-11 00:00:00-05:00    2.384974    2.401736    2.327504    2.384974   132899200       0.00           0.0
1994-11-14 00:00:00-05:00    2.404131    2.471178    2.404131    2.471178    48934400       0.00           0.0
1994-11-15 00:00:00-05:00    2.471178    2.495124    2.461600    2.473572    52544000       0.00           0.0
1994-11-16 00:00:00-05:00    2.480756    2.485546    2.471178    2.475968    30196800       0.00           0.0
1994-11-17 00:00:00-05:00    2.475968    2.480756    2.447233    2.461600    33232000       0.00           0.0
1994-11-18 00:00:00-05:00    2.456811    2.480757    2.452022    2.456811    25694400       0.00           0.0
1994-11-21 00:00:00-05:00    2.471178    2.480756    2.428077    2.432865    35560000       0.00           0.0
1994-11-22 00:00:00-05:00    2.423287    2.447233    2.370607    2.375396    56358400       0.00           0.0
1994-11-23 00:00:00-05:00    2.361029    2.377790    2.339477    2.356239    87507200       0.00           0.0
1994-11-25 00:00:00-05:00    2.365817    2.389763    2.361028    2.384974    12563200       0.00           0.0
1994-11-28 00:00:00-05:00    2.394551    2.432864    2.384973    2.428075    43449600       0.00           0.0
1994-11-29 00:00:00-05:00    2.437655    2.466390    2.432866    2.456811    37673600       0.00           0.0
1994-11-30 00:00:00-05:00    2.461599    2.461599    2.404129    2.408919    40934400       0.00           0.0
1994-12-01 00:00:00-05:00    2.399341    2.429273    2.394552    2.396946    43096000       0.00           0.0
1994-12-02 00:00:00-05:00    2.404131    2.423287    2.375396    2.423287    37715200       0.00           0.0
1994-12-05 00:00:00-05:00    2.428077    2.461600    2.418499    2.425682    38166400       0.00           0.0
1994-12-06 00:00:00-05:00    2.423286    2.456810    2.413707    2.428075    38830400       0.00           0.0
1994-12-07 00:00:00-05:00    2.432864    2.447232    2.413708    2.413708    36744000       0.00           0.0
1994-12-08 00:00:00-05:00    2.418498    2.442443    2.384974    2.394552    41934400       0.00           0.0
1994-12-09 00:00:00-05:00    2.394553    2.423288    2.384975    2.418499    79956800       0.00           0.0
1994-12-12 00:00:00-05:00    2.418499    2.432866    2.361030    2.418499    65313600       0.00           0.0
1994-12-13 00:00:00-05:00    2.428076    2.432865    2.384974    2.404130    30219200       0.00           0.0
1994-12-14 00:00:00-05:00    2.394553    2.437655    2.394553    2.423287    33641600       0.00           0.0
1994-12-15 00:00:00-05:00    2.428077    2.456811    2.413709    2.432865    28854400       0.00           0.0
1994-12-16 00:00:00-05:00    2.437653    2.461598    2.421490    2.428075    54020800       0.00           0.0
1994-12-19 00:00:00-05:00    2.428077    2.437655    2.394553    2.399342    31507200       0.00           0.0
1994-12-20 00:00:00-05:00    2.399341    2.404130    2.250879    2.293981   253456000       0.00           0.0
1994-12-21 00:00:00-05:00    2.308348    2.361029    2.303559    2.356239    69395200       0.00           0.0
1994-12-22 00:00:00-05:00    2.356239    2.375396    2.308348    2.322716    57355200       0.00           0.0
1994-12-23 00:00:00-05:00    2.322716    2.351451    2.313138    2.332295    19486400       0.00           0.0
1994-12-27 00:00:00-05:00    2.337082    2.361028    2.322715    2.327504    20566400       0.00           0.0
1994-12-28 00:00:00-05:00    2.327506    2.337084    2.298771    2.337084    34961600       0.00           0.0
1994-12-29 00:00:00-05:00    2.332295    2.370608    2.322717    2.368213    23446400       0.00           0.0
1994-12-30 00:00:00-05:00    2.370607    2.370607    2.341873    2.341873    20686400       0.00           0.0
1995-01-03 00:00:00-05:00    2.356240    2.356240    2.303560    2.305954    39545600       0.00           0.0
1995-01-04 00:00:00-05:00    2.308348    2.327505    2.279614    2.322716    51611200       0.00           0.0
1995-01-05 00:00:00-05:00    2.332293    2.337082    2.274824    2.284402    39824000       0.00           0.0
1995-01-06 00:00:00-05:00    2.293981    2.346661    2.289192    2.322716    46681600       0.00           0.0
1995-01-09 00:00:00-05:00    2.332294    2.337083    2.289192    2.308348    46000000       0.00           0.0
1995-01-10 00:00:00-05:00    2.322717    2.356240    2.317927    2.337084    42184000       0.00           0.0
1995-01-11 00:00:00-05:00    2.341873    2.365818    2.327506    2.351451    31512000       0.00           0.0
1995-01-12 00:00:00-05:00    2.346661    2.380185    2.337083    2.346661    26996800       0.00           0.0
1995-01-13 00:00:00-05:00    2.375396    2.413709    2.370607    2.404130    41307200       0.00           0.0
1995-01-16 00:00:00-05:00    2.423287    2.471178    2.413709    2.456811    74648000       0.00           0.0
1995-01-17 00:00:00-05:00    2.480756    2.495124    2.466389    2.475968    73932800       0.00           0.0
1995-01-18 00:00:00-05:00    2.485546    2.499913    2.461600    2.492729    50504000       0.00           0.0
1995-01-19 00:00:00-05:00    2.471178    2.490335    2.430471    2.432865    67108800       0.00           0.0
1995-01-20 00:00:00-05:00    2.408920    2.432866    2.346662    2.361029    82388800       0.00           0.0
1995-01-23 00:00:00-05:00    2.337082    2.413708    2.317926    2.406524    53843200       0.00           0.0
1995-01-24 00:00:00-05:00    2.413708    2.418498    2.375396    2.375994    36739200       0.00           0.0
1995-01-25 00:00:00-05:00    2.361028    2.384973    2.337082    2.365816    52459200       0.00           0.0
1995-01-26 00:00:00-05:00    2.332294    2.337082    2.289191    2.293981    80836800       0.00           0.0
1995-01-27 00:00:00-05:00    2.303559    2.308348    2.289191    2.293981    58376000       0.00           0.0
1995-01-30 00:00:00-05:00    2.303560    2.303560    2.255669    2.260458    55164800       0.00           0.0
1995-01-31 00:00:00-05:00    2.265247    2.289192    2.231723    2.274825    59945600       0.00           0.0
1995-02-01 00:00:00-05:00    2.274824    2.327504    2.259858    2.265246    66705600       0.00           0.0
1995-02-02 00:00:00-05:00    2.250880    2.274825    2.236513    2.260458    46312000       0.00           0.0
1995-02-03 00:00:00-05:00    2.279613    2.317926    2.270035    2.303559    60332800       0.00           0.0
1995-02-06 00:00:00-05:00    2.303560    2.341873    2.303560    2.332295    48345600       0.00           0.0
1995-02-07 00:00:00-05:00    2.327506    2.341873    2.322717    2.337084    33152000       0.00           0.0
1995-02-08 00:00:00-05:00    2.346661    2.375395    2.337083    2.370607    49150400       0.00           0.0
1995-02-09 00:00:00-05:00    2.380185    2.394552    2.365817    2.370607    42398400       0.00           0.0
1995-02-10 00:00:00-05:00    2.375396    2.399342    2.356240    2.375396    49862400       0.00           0.0
1995-02-13 00:00:00-05:00    2.375396    2.404131    2.361029    2.375396    38160000       0.00           0.0
1995-02-14 00:00:00-05:00    2.380185    2.384974    2.356239    2.370607    31121600       0.00           0.0
1995-02-15 00:00:00-05:00    2.303558    2.351449    2.284402    2.327504   147001600       0.00           0.0
1995-02-16 00:00:00-05:00    2.332295    2.341873    2.308349    2.332295    56744000       0.00           0.0
1995-02-17 00:00:00-05:00    2.327505    2.332294    2.308348    2.313138    37824000       0.00           0.0
1995-02-21 00:00:00-05:00    2.317927    2.327505    2.279614    2.289192    55392000       0.00           0.0
1995-02-22 00:00:00-05:00    2.289192    2.375396    2.284403    2.356239    60902400       0.00           0.0
1995-02-23 00:00:00-05:00    2.346662    2.380186    2.337084    2.361029    59939200       0.00           0.0
1995-02-24 00:00:00-05:00    2.351451    2.370607    2.346661    2.346661    34177600       0.00           0.0
1995-02-27 00:00:00-05:00    2.351449    2.375395    2.341871    2.365816    28592000       0.00           0.0
1995-02-28 00:00:00-05:00    2.370606    2.423286    2.365817    2.413708    52544000       0.00           0.0
1995-03-01 00:00:00-05:00    2.418499    2.452022    2.404131    2.423287    52032000       0.00           0.0
1995-03-02 00:00:00-05:00    2.423287    2.442444    2.418498    2.442444    26038400       0.00           0.0
1995-03-03 00:00:00-05:00    2.437655    2.447233    2.418499    2.437655    31776000       0.00           0.0
1995-03-06 00:00:00-05:00    2.423287    2.466389    2.408920    2.463994    45156800       0.00           0.0
1995-03-07 00:00:00-05:00    2.466390    2.529247    2.461601    2.503505    91750400       0.00           0.0
1995-03-08 00:00:00-05:00    2.519069    2.629219    2.519069    2.624430   140096000       0.00           0.0
1995-03-09 00:00:00-05:00    2.624430    2.634008    2.562172    2.600484    58238400       0.00           0.0
1995-03-10 00:00:00-05:00    2.600483    2.634007    2.547803    2.626823    44324800       0.00           0.0
1995-03-13 00:00:00-05:00    2.629219    2.669927    2.614852    2.643586    34550400       0.00           0.0
1995-03-14 00:00:00-05:00    2.657953    2.758524    2.653164    2.748946    78643200       0.00           0.0
1995-03-15 00:00:00-05:00    2.748946    2.753736    2.696266    2.701055    57294400       0.00           0.0
1995-03-16 00:00:00-05:00    2.681899    2.701055    2.667532    2.686688    47510400       0.00           0.0
1995-03-17 00:00:00-05:00    2.701055    2.748946    2.677110    2.679504    59868800       0.00           0.0
1995-03-20 00:00:00-05:00    2.686687    2.739367    2.681898    2.725000    37772800       0.00           0.0
1995-03-21 00:00:00-05:00    2.729790    2.739368    2.696267    2.698661    74772800       0.00           0.0
1995-03-22 00:00:00-05:00    2.701054    2.720211    2.677109    2.717817    52464000       0.00           0.0
1995-03-23 00:00:00-05:00    2.734578    2.806415    2.729789    2.787258   105286400       0.00           0.0
1995-03-24 00:00:00-05:00    2.806415    2.839939    2.801627    2.830361    65683200       0.00           0.0
1995-03-27 00:00:00-05:00    2.787259    2.830361    2.782470    2.796837    61008000       0.00           0.0
1995-03-28 00:00:00-05:00    2.792047    2.835149    2.792047    2.820782    47603200       0.00           0.0
1995-03-29 00:00:00-05:00    2.820782    2.835149    2.760918    2.768101    65763200       0.00           0.0
1995-03-30 00:00:00-05:00    2.777681    2.787259    2.696266    2.763314    75011200       0.00           0.0
1995-03-31 00:00:00-05:00    2.748945    2.763313    2.701054    2.725000    63080000       0.00           0.0
1995-04-03 00:00:00-04:00    2.720211    2.734579    2.662742    2.681898    65617600       0.00           0.0
1995-04-04 00:00:00-04:00    2.691476    2.739367    2.672319    2.677109    66689600       0.00           0.0
1995-04-05 00:00:00-04:00    2.677110    2.705845    2.634008    2.705845    65792000       0.00           0.0
1995-04-06 00:00:00-04:00    2.705844    2.715422    2.660348    2.681898    35414400       0.00           0.0
1995-04-07 00:00:00-04:00    2.691476    2.710632    2.662741    2.667531    43148800       0.00           0.0
1995-04-10 00:00:00-04:00    2.662742    2.729789    2.657953    2.717817    43169600       0.00           0.0
1995-04-11 00:00:00-04:00    2.744157    2.763912    2.725001    2.763314    43624000       0.00           0.0
1995-04-12 00:00:00-04:00    2.763314    2.806416    2.710634    2.744158    40430400       0.00           0.0
1995-04-13 00:00:00-04:00    2.748947    2.777681    2.725001    2.777681    32814400       0.00           0.0
1995-04-17 00:00:00-04:00    2.892619    2.993190    2.892619    2.964455   187913600       0.00           0.0
1995-04-18 00:00:00-04:00    2.964456    2.969245    2.911775    2.940510    75609600       0.00           0.0
1995-04-19 00:00:00-04:00    2.935721    2.950088    2.892619    2.916565    59163200       0.00           0.0
1995-04-20 00:00:00-04:00    2.930931    2.945299    2.835149    2.883040    83913600       0.00           0.0
1995-04-21 00:00:00-04:00    2.897408    2.906986    2.868674    2.873462    53555200       0.00           0.0
1995-04-24 00:00:00-04:00    2.887831    2.979423    2.878253    2.978824    68089600       0.00           0.0
1995-04-25 00:00:00-04:00    2.974033    3.069815    2.974033    3.065026    69371200       0.00           0.0
1995-04-26 00:00:00-04:00    3.055449    3.074605    3.031504    3.050660    44305600       0.00           0.0
1995-04-27 00:00:00-04:00    3.050659    3.084183    2.926142    3.012346   128844800       0.00           0.0
1995-04-28 00:00:00-04:00    3.021926    3.146442    3.012347    3.132075    92104000       0.00           0.0
1995-05-01 00:00:00-04:00    3.136864    3.208700    3.132075    3.146442    65550400       0.00           0.0
1995-05-02 00:00:00-04:00    3.146442    3.151231    3.045870    3.048265    78099200       0.00           0.0
1995-05-03 00:00:00-04:00    3.074604    3.103339    3.074604    3.098550    61566400       0.00           0.0
1995-05-04 00:00:00-04:00    3.122496    3.189543    3.103339    3.122496    66524800       0.00           0.0
1995-05-05 00:00:00-04:00    3.117706    3.127285    3.060237    3.065026    43707200       0.00           0.0
1995-05-08 00:00:00-04:00    3.060238    3.079394    3.031503    3.060238    43988800       0.00           0.0
1995-05-09 00:00:00-04:00    3.065028    3.079395    3.031504    3.057844    36748800       0.00           0.0
1995-05-10 00:00:00-04:00    3.069816    3.079394    3.021925    3.036292    38688000       0.00           0.0
1995-05-11 00:00:00-04:00    3.031504    3.122497    3.026715    3.117708    38673600       0.00           0.0
1995-05-12 00:00:00-04:00    3.117707    3.151230    3.079394    3.093761    36192000       0.00           0.0
1995-05-15 00:00:00-04:00    3.088972    3.141652    3.060238    3.115312    35232000       0.00           0.0
1995-05-16 00:00:00-04:00    3.122497    3.257190    3.122497    3.251803    86708800       0.00           0.0
1995-05-17 00:00:00-04:00    3.266170    3.328429    3.261381    3.294904    66515200       0.00           0.0
1995-05-18 00:00:00-04:00    3.280536    3.323637    3.242223    3.242223    58326400       0.00           0.0
1995-05-19 00:00:00-04:00    3.227857    3.275748    3.218279    3.270959    45190400       0.00           0.0
1995-05-22 00:00:00-04:00    3.270960    3.352374    3.218279    3.342796    91382400       0.00           0.0
1995-05-23 00:00:00-04:00    3.352373    3.390686    3.296101    3.390686    55516800       0.00           0.0
1995-05-24 00:00:00-04:00    3.414631    3.428998    3.333216    3.352372    68684800       0.00           0.0
1995-05-25 00:00:00-04:00    3.366740    3.424209    3.338005    3.419420    43440000       0.00           0.0
1995-05-26 00:00:00-04:00    3.417025    3.419420    3.333216    3.352372    52934400       0.00           0.0
1995-05-30 00:00:00-04:00    3.371530    3.385898    3.165599    3.179966    99612800       0.00           0.0
1995-05-31 00:00:00-04:00    3.189543    3.247012    3.103339    3.244618   119756800       0.00           0.0
1995-06-01 00:00:00-04:00    3.256592    3.280538    3.213491    3.223069    61153600       0.00           0.0
1995-06-02 00:00:00-04:00    3.208700    3.223068    3.165599    3.184755    55556800       0.00           0.0
1995-06-05 00:00:00-04:00    3.165598    3.270958    3.132074    3.247012    55852800       0.00           0.0
1995-06-06 00:00:00-04:00    3.251803    3.295503    3.184755    3.184755    49036800       0.00           0.0
1995-06-07 00:00:00-04:00    3.175176    3.247013    3.146442    3.218278    64590400       0.00           0.0
1995-06-08 00:00:00-04:00    3.223069    3.242225    3.203912    3.223069    29320000       0.00           0.0
1995-06-09 00:00:00-04:00    3.208700    3.290116    3.165599    3.251803    81214400       0.00           0.0
1995-06-12 00:00:00-04:00    3.242225    3.247014    3.189544    3.208701    45832000       0.00           0.0
1995-06-13 00:00:00-04:00    3.223067    3.247012    3.194332    3.213489    37691200       0.00           0.0
1995-06-14 00:00:00-04:00    3.194333    3.223067    3.170387    3.211094    43096000       0.00           0.0
1995-06-15 00:00:00-04:00    3.218279    3.256591    3.213490    3.251803    43912000       0.00           0.0
1995-06-16 00:00:00-04:00    3.256591    3.352373    3.251802    3.333216    92278400       0.00           0.0
1995-06-19 00:00:00-04:00    3.342795    3.443965    3.328428    3.440972    78982400       0.00           0.0
1995-06-20 00:00:00-04:00    3.462523    3.500836    3.438577    3.500836    56670400       0.00           0.0
1995-06-21 00:00:00-04:00    3.519993    3.539149    3.448156    3.467312    57224000       0.00           0.0
1995-06-22 00:00:00-04:00    3.472101    3.524780    3.472101    3.519992    46296000       0.00           0.0
1995-06-23 00:00:00-04:00    3.476889    3.531964    3.457733    3.491257    46356800       0.00           0.0
1995-06-26 00:00:00-04:00    3.486467    3.491257    3.428998    3.438576    41048000       0.00           0.0
1995-06-27 00:00:00-04:00    3.428999    3.467312    3.323639    3.328428    66004800       0.00           0.0
1995-06-28 00:00:00-04:00    3.323638    3.409842    3.251802    3.366740   107286400       0.00           0.0
1995-06-29 00:00:00-04:00    3.371529    3.438577    3.371529    3.424210    57643200       0.00           0.0
1995-06-30 00:00:00-04:00    3.433788    3.486468    3.433788    3.462523    53342400       0.00           0.0
1995-07-03 00:00:00-04:00    3.481679    3.491257    3.462522    3.484073    16763200       0.00           0.0
1995-07-05 00:00:00-04:00    3.510413    3.524780    3.462522    3.474495    48547200       0.00           0.0
1995-07-06 00:00:00-04:00    3.472102    3.563095    3.462524    3.553517    47070400       0.00           0.0
1995-07-07 00:00:00-04:00    3.558304    3.663665    3.553515    3.663665    66699200       0.00           0.0
1995-07-10 00:00:00-04:00    3.678032    3.821705    3.668454    3.788182   111982400       0.00           0.0
1995-07-11 00:00:00-04:00    3.792971    3.797760    3.697189    3.697189    78227200       0.00           0.0
1995-07-12 00:00:00-04:00    3.706767    3.831284    3.706767    3.826495    94675200       0.00           0.0
1995-07-13 00:00:00-04:00    3.836074    3.888754    3.759448    3.836074    84811200       0.00           0.0
1995-07-14 00:00:00-04:00    3.764235    3.970167    3.754657    3.970167    89905600       0.00           0.0
1995-07-17 00:00:00-04:00    4.128208    4.185677    4.080317    4.176099   155830400       0.00           0.0
1995-07-18 00:00:00-04:00    4.099474    4.104263    3.879175    3.903121   289624000       0.00           0.0
1995-07-19 00:00:00-04:00    3.716343    3.783391    3.390684    3.620561   305092800       0.00           0.0
1995-07-20 00:00:00-04:00    3.649298    3.730713    3.601407    3.682822   177848000       0.00           0.0
1995-07-21 00:00:00-04:00    3.601407    3.678032    3.515203    3.524781   169257600       0.00           0.0
1995-07-24 00:00:00-04:00    3.548726    3.591828    3.529570    3.587039    94811200       0.00           0.0
1995-07-25 00:00:00-04:00    3.658875    3.740291    3.639719    3.692400   109422400       0.00           0.0
1995-07-26 00:00:00-04:00    3.740291    3.759447    3.634931    3.678032    77470400       0.00           0.0
1995-07-27 00:00:00-04:00    3.697189    3.740291    3.687611    3.697189    52916800       0.00           0.0
1995-07-28 00:00:00-04:00    3.678032    3.678032    3.524781    3.548726   158468800       0.00           0.0
1995-07-31 00:00:00-04:00    3.567884    3.582251    3.448156    3.467312   101435200       0.00           0.0
1995-08-01 00:00:00-04:00    3.476890    3.482278    3.366741    3.428999   166144000       0.00           0.0
1995-08-02 00:00:00-04:00    3.486471    3.548729    3.371532    3.409845   129804800       0.00           0.0
1995-08-03 00:00:00-04:00    3.371529    3.500835    3.352373    3.491257   113536000       0.00           0.0
1995-08-04 00:00:00-04:00    3.500835    3.596617    3.496045    3.596617    77705600       0.00           0.0
1995-08-07 00:00:00-04:00    3.620562    3.658875    3.515202    3.587039    64273600       0.00           0.0
1995-08-08 00:00:00-04:00    3.606196    3.634931    3.577462    3.582251    43913600       0.00           0.0
1995-08-09 00:00:00-04:00    3.745080    3.759448    3.678032    3.697189   144384000       0.00           0.0
1995-08-10 00:00:00-04:00    3.716345    3.721134    3.596617    3.606195    71883200       0.00           0.0
1995-08-11 00:00:00-04:00    3.630141    3.701978    3.529570    3.697189    97195200       0.00           0.0
1995-08-14 00:00:00-04:00    3.711557    3.802550    3.668455    3.783393    88872000       0.00           0.0
1995-08-15 00:00:00-04:00    3.802549    3.807338    3.711556    3.769026    63267200       0.00           0.0
1995-08-16 00:00:00-04:00    3.769026    3.788183    3.721135    3.783393    38118400       0.00           0.0
1995-08-17 00:00:00-04:00    3.788181    3.860017    3.779201    3.797759    74564800       0.00           0.0
1995-08-18 00:00:00-04:00    3.819310    3.821704    3.716344    3.721133    77502400       0.00           0.0
1995-08-21 00:00:00-04:00    3.735500    3.764234    3.615773    3.620561   110491200       0.00           0.0
1995-08-22 00:00:00-04:00    3.644509    3.807339    3.615775    3.804944    94320000       0.00           0.0
1995-08-23 00:00:00-04:00    3.831283    3.850439    3.735501    3.749868   111188800       0.00           0.0
1995-08-24 00:00:00-04:00    3.759447    3.759447    3.658876    3.682822    95275200       0.00           0.0
1995-08-25 00:00:00-04:00    3.692401    3.706768    3.615776    3.615776    73489600       0.00           0.0
1995-08-28 00:00:00-04:00    3.615774    3.615774    3.443367    3.450550   112622400       0.00           0.0
1995-08-29 00:00:00-04:00    3.452944    3.519992    3.333216    3.519992   163929600       0.00           0.0
1995-08-30 00:00:00-04:00    3.558305    3.591829    3.505625    3.572672    79499200       0.00           0.0
1995-08-31 00:00:00-04:00    3.577461    3.601406    3.505624    3.543936    38764800       0.00           0.0
1995-09-01 00:00:00-04:00    3.515202    3.524780    3.424209    3.438576    80262400       0.00           0.0
1995-09-05 00:00:00-04:00    3.481679    3.644509    3.457734    3.639719    92052800       0.00           0.0
1995-09-06 00:00:00-04:00    3.649298    3.697189    3.563094    3.582251   100265600       0.00           0.0
1995-09-07 00:00:00-04:00    3.610986    3.701979    3.572673    3.625354    93932800       0.00           0.0
1995-09-08 00:00:00-04:00    3.591829    3.663666    3.572673    3.658877    64417600       0.00           0.0
1995-09-11 00:00:00-04:00    3.654088    3.749870    3.639720    3.740292    77408000       0.00           0.0
1995-09-12 00:00:00-04:00    3.745080    3.745080    3.663665    3.687610    71155200       0.00           0.0
1995-09-13 00:00:00-04:00    3.682822    3.716345    3.644509    3.682822    61208000       0.00           0.0
1995-09-14 00:00:00-04:00    3.682823    3.697190    3.630143    3.634932    54230400       0.00           0.0
1995-09-15 00:00:00-04:00    3.630142    3.654088    3.543938    3.579856    88316800       0.00           0.0
1995-09-18 00:00:00-04:00    3.572672    3.577461    3.481679    3.524781    76827200       0.00           0.0
1995-09-19 00:00:00-04:00    3.524781    3.620563    3.505625    3.575066    58011200       0.00           0.0
1995-09-20 00:00:00-04:00    3.582251    3.625353    3.548728    3.567884    44652800       0.00           0.0
1995-09-21 00:00:00-04:00    3.496047    3.565489    3.467312    3.472102    83836800       0.00           0.0
1995-09-22 00:00:00-04:00    3.443366    3.476889    3.409842    3.438576    99899200       0.00           0.0
1995-09-25 00:00:00-04:00    3.467312    3.472101    3.390686    3.457135    57878400       0.00           0.0
1995-09-26 00:00:00-04:00    3.462523    3.519992    3.376319    3.381108    76548800       0.00           0.0
1995-09-27 00:00:00-04:00    3.371530    3.400265    3.194334    3.395476   140756800       0.00           0.0
1995-09-28 00:00:00-04:00    3.409842    3.505624    3.405053    3.505624   105510400       0.00           0.0
1995-09-29 00:00:00-04:00    3.510415    3.553516    3.450550    3.467312    95158400       0.00           0.0
1995-10-02 00:00:00-04:00    3.467311    3.481679    3.376319    3.381108    67731200       0.00           0.0
1995-10-03 00:00:00-04:00    3.376318    3.419420    3.342794    3.405053    80736000       0.00           0.0
1995-10-04 00:00:00-04:00    3.376319    3.376319    3.275747    3.299693    73473600       0.00           0.0
1995-10-05 00:00:00-04:00    3.294903    3.352372    3.256590    3.352372   101289600       0.00           0.0
1995-10-06 00:00:00-04:00    3.352373    3.409842    3.275747    3.290115    76616000       0.00           0.0
1995-10-09 00:00:00-04:00    3.251803    3.285326    3.170387    3.184755   108614400       0.00           0.0
1995-10-10 00:00:00-04:00    3.112919    3.223069    3.079395    3.208701   157644800       0.00           0.0
1995-10-11 00:00:00-04:00    3.290115    3.347584    3.256591    3.318850   107009600       0.00           0.0
1995-10-12 00:00:00-04:00    3.333217    3.376320    3.318850    3.357163    78700800       0.00           0.0
1995-10-13 00:00:00-04:00    3.390686    3.400264    3.294904    3.304482    68644800       0.00           0.0
1995-10-16 00:00:00-04:00    3.285325    3.347584    3.275747    3.323638    61067200       0.00           0.0
1995-10-17 00:00:00-04:00    3.342794    3.505624    3.323638    3.491257   123140800       0.00           0.0
1995-10-18 00:00:00-04:00    3.764235    3.778603    3.634930    3.663665   294329600       0.00           0.0
1995-10-19 00:00:00-04:00    3.649299    3.716347    3.630143    3.706769    95840000       0.00           0.0
1995-10-20 00:00:00-04:00    3.697190    3.711557    3.634931    3.658877    79984000       0.00           0.0
1995-10-23 00:00:00-04:00    3.639719    3.721134    3.620563    3.692400    93473600       0.00           0.0
1995-10-24 00:00:00-04:00    3.692401    3.759449    3.692401    3.735503    68681600       0.00           0.0
1995-10-25 00:00:00-04:00    3.740290    3.745079    3.673242    3.673242    60211200       0.00           0.0
1995-10-26 00:00:00-04:00    3.668454    3.759447    3.654087    3.754658    82841600       0.00           0.0
1995-10-27 00:00:00-04:00    3.735501    3.836671    3.730712    3.831283   130683200       0.00           0.0
1995-10-30 00:00:00-05:00    3.802550    3.960591    3.773815    3.936645   125464000       0.00           0.0
1995-10-31 00:00:00-05:00    3.946222    3.960589    3.821705    3.831283    91958400       0.00           0.0
1995-11-01 00:00:00-05:00    3.836073    3.869596    3.764236    3.769026    72819200       0.00           0.0
1995-11-02 00:00:00-05:00    3.778603    3.845651    3.764236    3.831283    63504000       0.00           0.0
1995-11-03 00:00:00-05:00    3.831284    3.836073    3.783393    3.812127    40635200       0.00           0.0
1995-11-06 00:00:00-05:00    3.716344    3.788181    3.711555    3.730711    87729600       0.00           0.0
1995-11-07 00:00:00-05:00    3.697189    3.730713    3.558305    3.563094   115921600       0.00           0.0
1995-11-08 00:00:00-05:00    3.596616    3.658874    3.577460    3.649296    71280000       0.00           0.0
1995-11-09 00:00:00-05:00    3.697188    3.793569    3.678031    3.792970    99814400       0.00           0.0
1995-11-10 00:00:00-05:00    3.773815    3.792972    3.701380    3.711557    60819200       0.00           0.0
1995-11-13 00:00:00-05:00    3.701980    3.725925    3.680428    3.690006    59003200       0.00           0.0
1995-11-14 00:00:00-05:00    3.673245    3.678034    3.596619    3.601408    75657600       0.00           0.0
1995-11-15 00:00:00-05:00    3.615776    3.625354    3.519994    3.601408   108686400       0.00           0.0
1995-11-16 00:00:00-05:00    3.467312    3.518794    3.433788    3.443366   195126400       0.00           0.0
1995-11-17 00:00:00-05:00    3.448155    3.472101    3.347584    3.347584   143803200       0.00           0.0
1995-11-20 00:00:00-05:00    3.385898    3.424211    3.285326    3.294904   115296000       0.00           0.0
1995-11-21 00:00:00-05:00    3.290115    3.400264    3.227856    3.371529   130163200       0.00           0.0
1995-11-22 00:00:00-05:00    3.385897    3.428998    3.342795    3.347584    65428800       0.00           0.0
1995-11-24 00:00:00-05:00    3.357162    3.381107    3.347584    3.371529    15014400       0.00           0.0
1995-11-27 00:00:00-05:00    3.395476    3.429000    3.338605    3.342796    79100800       0.00           0.0
1995-11-28 00:00:00-05:00    3.333216    3.505624    3.314060    3.505624    86537600       0.00           0.0
1995-11-29 00:00:00-05:00    3.519991    3.543936    3.419420    3.438576    91067200       0.00           0.0
1995-11-30 00:00:00-05:00    3.428998    3.438576    3.328427    3.338006    93512000       0.00           0.0
1995-12-01 00:00:00-05:00    3.338006    3.366741    3.290115    3.304482    96124800       0.00           0.0
1995-12-04 00:00:00-05:00    3.299693    3.433787    3.266169    3.366740   130436800       0.00           0.0
1995-12-05 00:00:00-05:00    3.366741    3.376320    3.261381    3.294904   104528000       0.00           0.0
1995-12-06 00:00:00-05:00    3.299694    3.486469    3.294904    3.472102   145272000       0.00           0.0
1995-12-07 00:00:00-05:00    3.491258    3.524782    3.404455    3.467312   132876800       0.00           0.0
1995-12-08 00:00:00-05:00    3.548725    3.625351    3.533759    3.620561   147041600       0.00           0.0
1995-12-11 00:00:00-05:00    3.620564    3.630142    3.563095    3.567884    61924800       0.00           0.0
1995-12-12 00:00:00-05:00    3.563094    3.567884    3.491258    3.500836    44739200       0.00           0.0
1995-12-13 00:00:00-05:00    3.491257    3.529570    3.467311    3.515202    39577600       0.00           0.0
1995-12-14 00:00:00-05:00    3.534360    3.582251    3.395476    3.400265    92822400       0.00           0.0
1995-12-15 00:00:00-05:00    3.414631    3.438576    3.342794    3.385896   115470400       0.00           0.0
1995-12-18 00:00:00-05:00    3.385897    3.409842    3.270958    3.333216    99460800       0.00           0.0
1995-12-19 00:00:00-05:00    3.347583    3.487066    3.347583    3.481678    84340800       0.00           0.0
1995-12-20 00:00:00-05:00    3.491257    3.500835    3.333216    3.338006    84980800       0.00           0.0
1995-12-21 00:00:00-05:00    3.361951    3.448154    3.347584    3.448154    60593600       0.00           0.0
1995-12-22 00:00:00-05:00    3.452945    3.481680    3.414632    3.467312    36057600       0.00           0.0
1995-12-26 00:00:00-05:00    3.457734    3.496047    3.443367    3.457734    34707200       0.00           0.0
1995-12-27 00:00:00-05:00    3.462522    3.472100    3.385896    3.405053    40539200       0.00           0.0
1995-12-28 00:00:00-05:00    3.381107    3.390686    3.342795    3.347584    49777600       0.00           0.0
1995-12-29 00:00:00-05:00    3.342796    3.400265    3.304483    3.361953    52342400       0.00           0.0
1996-01-02 00:00:00-05:00    3.366740    3.438576    3.347584    3.438576    57779200       0.00           0.0
1996-01-03 00:00:00-05:00    3.414632    3.452945    3.323639    3.328428    62857600       0.00           0.0
1996-01-04 00:00:00-05:00    3.342795    3.352373    3.251802    3.347584   102353600       0.00           0.0
1996-01-05 00:00:00-05:00    3.304482    3.357162    3.299693    3.309271    62083200       0.00           0.0
1996-01-08 00:00:00-05:00    3.314060    3.357162    3.299693    3.304482    11377600       0.00           0.0
1996-01-09 00:00:00-05:00    3.294904    3.294904    3.060238    3.072211   177424000       0.00           0.0
1996-01-10 00:00:00-05:00    3.084185    3.189545    3.083586    3.156022   181571200       0.00           0.0
1996-01-11 00:00:00-05:00    3.199122    3.328428    3.184755    3.318850   116617600       0.00           0.0
1996-01-12 00:00:00-05:00    3.314061    3.328429    3.213490    3.285327    80544000       0.00           0.0
1996-01-15 00:00:00-05:00    3.290116    3.290116    3.136865    3.160810    84572800       0.00           0.0
1996-01-16 00:00:00-05:00    3.203911    3.313461    3.189543    3.309271   122006400       0.00           0.0
1996-01-17 00:00:00-05:00    3.247013    3.352374    3.242224    3.251803   143078400       0.00           0.0
1996-01-18 00:00:00-05:00    3.275748    3.405054    3.256592    3.357163   121331200       0.00           0.0
1996-01-19 00:00:00-05:00    3.457733    3.572671    3.433788    3.519992   227440000       0.00           0.0
1996-01-22 00:00:00-05:00    3.510414    3.553516    3.481679    3.524781    82643200       0.00           0.0
1996-01-23 00:00:00-05:00    3.500836    3.515203    3.419421    3.428999    66473600       0.00           0.0
1996-01-24 00:00:00-05:00    3.443366    3.543937    3.428998    3.496046    92217600       0.00           0.0
1996-01-25 00:00:00-05:00    3.500836    3.510414    3.409842    3.424210    59881600       0.00           0.0
1996-01-26 00:00:00-05:00    3.414632    3.481680    3.409843    3.467312    50881600       0.00           0.0
1996-01-29 00:00:00-05:00    3.476890    3.496046    3.423611    3.462523    39587200       0.00           0.0
1996-01-30 00:00:00-05:00    3.481680    3.500837    3.472102    3.479285    45120000       0.00           0.0
1996-01-31 00:00:00-05:00    3.476889    3.548726    3.452944    3.543936    68774400       0.00           0.0
1996-02-01 00:00:00-05:00    3.534359    3.610984    3.524780    3.606195    78587200       0.00           0.0
1996-02-02 00:00:00-05:00    3.601407    3.606196    3.529570    3.563094    44686400       0.00           0.0
1996-02-05 00:00:00-05:00    3.553514    3.725922    3.553514    3.721133   126480000       0.00           0.0
1996-02-06 00:00:00-05:00    3.697189    3.735502    3.663665    3.697189    98158400       0.00           0.0
1996-02-07 00:00:00-05:00    3.678033    3.721136    3.658278    3.711557    65555200       0.00           0.0
1996-02-08 00:00:00-05:00    3.701978    3.812127    3.658875    3.788182   103924800       0.00           0.0
1996-02-09 00:00:00-05:00    3.783393    3.840862    3.773815    3.836074   122832000       0.00           0.0
1996-02-12 00:00:00-05:00    3.821706    3.874386    3.797760    3.812127    87779200       0.00           0.0
1996-02-13 00:00:00-05:00    3.745077    3.840859    3.735499    3.816914   114513600       0.00           0.0
1996-02-14 00:00:00-05:00    3.836074    3.836074    3.769026    3.783393    80212800       0.00           0.0
1996-02-15 00:00:00-05:00    3.773814    3.797760    3.745079    3.773814    52195200       0.00           0.0
1996-02-16 00:00:00-05:00    3.783392    3.802548    3.749868    3.749868    62206400       0.00           0.0
1996-02-20 00:00:00-05:00    3.725924    3.773815    3.711557    3.745080    64182400       0.00           0.0
1996-02-21 00:00:00-05:00    3.745080    3.836073    3.735501    3.826495    80046400       0.00           0.0
1996-02-22 00:00:00-05:00    3.831284    3.931855    3.831284    3.927066   106500800       0.00           0.0
1996-02-23 00:00:00-05:00    3.931855    3.970168    3.903120    3.965379   102640000       0.00           0.0
1996-02-26 00:00:00-05:00    3.946223    3.955802    3.850441    3.855231    63696000       0.00           0.0
1996-02-27 00:00:00-05:00    3.860019    3.862413    3.821107    3.836074    60958400       0.00           0.0
1996-02-28 00:00:00-05:00    3.860019    3.907910    3.826495    3.836074    60051200       0.00           0.0
1996-02-29 00:00:00-05:00    3.792970    3.836072    3.776208    3.780998    61723200       0.00           0.0
1996-03-01 00:00:00-05:00    3.769026    3.778605    3.625353    3.658877   157652800       0.00           0.0
1996-03-04 00:00:00-05:00    3.678032    3.730713    3.658876    3.687610    72564800       0.00           0.0
1996-03-05 00:00:00-05:00    3.678034    3.764837    3.668456    3.759449    57369600       0.00           0.0
1996-03-06 00:00:00-05:00    3.764237    3.788183    3.716346    3.716346    44256000       0.00           0.0
1996-03-07 00:00:00-05:00    3.721135    3.740292    3.701979    3.728318    44291200       0.00           0.0
1996-03-08 00:00:00-05:00    3.658876    3.735501    3.630141    3.644509   108524800       0.00           0.0
1996-03-11 00:00:00-05:00    3.644509    3.701978    3.644509    3.697189    74592000       0.00           0.0
1996-03-12 00:00:00-05:00    3.687611    3.701978    3.630142    3.668454    76888000       0.00           0.0
1996-03-13 00:00:00-05:00    3.763637    3.869597    3.745080    3.864808   156710400       0.00           0.0
1996-03-14 00:00:00-05:00    3.874383    3.903117    3.816914    3.816914    60640000       0.00           0.0
1996-03-15 00:00:00-05:00    3.831285    3.951013    3.816918    3.922278   121721600       0.00           0.0
1996-03-18 00:00:00-05:00    3.922275    4.056370    3.922275    4.032424   119472000       0.00           0.0
1996-03-19 00:00:00-05:00    4.075528    4.101868    4.013270    4.094685    92491200       0.00           0.0
1996-03-20 00:00:00-05:00    4.070738    4.085106    3.974357    4.008480    92944000       0.00           0.0
1996-03-21 00:00:00-05:00    3.994114    3.998903    3.850441    3.860019    66313600       0.00           0.0
1996-03-22 00:00:00-05:00    3.874384    3.886357    3.821704    3.874384    48046400       0.00           0.0
1996-03-25 00:00:00-05:00    3.888753    3.922277    3.785787    3.826495    63379200       0.00           0.0
1996-03-26 00:00:00-05:00    3.807339    3.941434    3.783393    3.936645    79899200       0.00           0.0
1996-03-27 00:00:00-05:00    3.955800    3.984535    3.874386    3.927066    52729600       0.00           0.0
1996-03-28 00:00:00-05:00    3.903122    3.965380    3.874387    3.917489    54955200       0.00           0.0
1996-03-29 00:00:00-05:00    3.922276    3.989323    3.912698    3.951010    53508800       0.00           0.0
1996-04-01 00:00:00-05:00    3.951611    3.965379    3.912700    3.936645    31692800       0.00           0.0
1996-04-02 00:00:00-05:00    3.936643    4.022847    3.931854    4.008480    54396800       0.00           0.0
1996-04-03 00:00:00-05:00    3.989323    4.027636    3.960589    4.003690    46072000       0.00           0.0
1996-04-04 00:00:00-05:00    4.008481    4.018059    3.965379    3.998903    28961600       0.00           0.0
1996-04-08 00:00:00-04:00    3.927065    3.979746    3.903120    3.974956    73753600       0.00           0.0
1996-04-09 00:00:00-04:00    3.984536    3.984536    3.888754    3.893543    66942400       0.00           0.0
1996-04-10 00:00:00-04:00    3.888754    3.946223    3.879176    3.893543    51910400       0.00           0.0
1996-04-11 00:00:00-04:00    3.888751    3.922275    3.816915    3.874384    62465600       0.00           0.0
1996-04-12 00:00:00-04:00    3.874384    3.893541    3.850438    3.874384    33737600       0.00           0.0
1996-04-15 00:00:00-04:00    3.869597    3.970169    3.869597    3.965978    50102400       0.00           0.0
1996-04-16 00:00:00-04:00    3.994111    4.042002    3.984533    4.032424    80116800       0.00           0.0
1996-04-17 00:00:00-04:00    4.032425    4.061160    3.996506    4.058765    62630400       0.00           0.0
1996-04-18 00:00:00-04:00    4.061160    4.185677    4.042004    4.176099   133958400       0.00           0.0
1996-04-19 00:00:00-04:00    4.276670    4.295827    4.195255    4.204834   169492800       0.00           0.0
1996-04-22 00:00:00-04:00    4.233568    4.343718    4.223990    4.319772    92758400       0.00           0.0
1996-04-23 00:00:00-04:00    4.319772    4.338928    4.267092    4.314983    57139200       0.00           0.0
1996-04-24 00:00:00-04:00    4.329348    4.334137    4.262301    4.271879    69251200       0.00           0.0
1996-04-25 00:00:00-04:00    4.271881    4.358085    4.223990    4.319772    63896000       0.00           0.0
1996-04-26 00:00:00-04:00    4.319772    4.362875    4.305405    4.348507    54296000       0.00           0.0
1996-04-29 00:00:00-04:00    4.343718    4.348506    4.291037    4.314983    34267200       0.00           0.0
1996-04-30 00:00:00-04:00    4.314981    4.338926    4.286246    4.338926    28441600       0.00           0.0
1996-05-01 00:00:00-04:00    4.324563    4.415555    4.314984    4.410767    65014400       0.00           0.0
1996-05-02 00:00:00-04:00    4.410768    4.415557    4.257516    4.276673    87340800       0.00           0.0
1996-05-03 00:00:00-04:00    4.310193    4.386819    4.219201    4.247935    75300800       0.00           0.0
1996-05-06 00:00:00-04:00    4.252725    4.305406    4.200045    4.281460    75852800       0.00           0.0
1996-05-07 00:00:00-04:00    4.276671    4.348507    4.276671    4.334140    47366400       0.00           0.0
1996-05-08 00:00:00-04:00    4.324559    4.382029    4.243144    4.377239    77851200       0.00           0.0
1996-05-09 00:00:00-04:00    4.377242    4.410766    4.338929    4.348507    47776000       0.00           0.0
1996-05-10 00:00:00-04:00    4.382031    4.411364    4.372453    4.401188    43913600       0.00           0.0
1996-05-13 00:00:00-04:00    4.405977    4.554440    4.405977    4.544862    95606400       0.00           0.0
1996-05-14 00:00:00-04:00    4.568804    4.597538    4.529892    4.559226    76832000       0.00           0.0
1996-05-15 00:00:00-04:00    4.559227    4.587962    4.496969    4.506547    56323200       0.00           0.0
1996-05-16 00:00:00-04:00    4.444290    4.496971    4.429923    4.487392    67092800       0.00           0.0
1996-05-17 00:00:00-04:00    4.516125    4.520914    4.458656    4.482601    35392000       0.00           0.0
1996-05-20 00:00:00-04:00    4.496968    4.516124    4.468233    4.473022    38457600       0.00           0.0
1996-05-21 00:00:00-04:00    4.473025    4.477814    4.410767    4.410767    42113600       0.00           0.0
1996-05-22 00:00:00-04:00    4.405975    4.492179    4.391608    4.477812    45646400       0.00           0.0
1996-05-23 00:00:00-04:00    4.477813    4.564017    4.477813    4.540071    51976000       0.00           0.0
1996-05-24 00:00:00-04:00    4.540071    4.559227    4.530493    4.540071    26443200       0.00           0.0
1996-05-28 00:00:00-04:00    4.549651    4.564617    4.487392    4.492181    43376000       0.00           0.0
1996-05-29 00:00:00-04:00    4.496971    4.530494    4.468236    4.487392    33569600       0.00           0.0
1996-05-30 00:00:00-04:00    4.492179    4.530491    4.468233    4.530491    33824000       0.00           0.0
1996-05-31 00:00:00-04:00    4.542466    4.573596    4.520915    4.549650    40259200       0.00           0.0
1996-06-03 00:00:00-04:00    4.549648    4.578383    4.525703    4.535281    31684800       0.00           0.0
1996-06-04 00:00:00-04:00    4.544862    4.554440    4.453869    4.516128    65852800       0.00           0.0
1996-06-05 00:00:00-04:00    4.520914    4.645430    4.516125    4.631063    50968000       0.00           0.0
1996-06-06 00:00:00-04:00    4.664589    4.712480    4.587963    4.590357    88136000       0.00           0.0
1996-06-07 00:00:00-04:00    4.506548    4.645432    4.506548    4.645432    70198400       0.00           0.0
1996-06-10 00:00:00-04:00    4.635855    4.645433    4.596943    4.621488    45819200       0.00           0.0
1996-06-11 00:00:00-04:00    4.626275    4.722057    4.621486    4.678956    65259200       0.00           0.0
1996-06-12 00:00:00-04:00    4.707690    4.803472    4.702900    4.789104    88844800       0.00           0.0
1996-06-13 00:00:00-04:00    4.793894    4.822629    4.741214    4.774738    62577600       0.00           0.0
1996-06-14 00:00:00-04:00    4.779526    4.789104    4.707690    4.712479    55944000       0.00           0.0
1996-06-17 00:00:00-04:00    4.717269    4.789105    4.688534    4.774738    57499200       0.00           0.0
1996-06-18 00:00:00-04:00    4.769949    4.769949    4.674167    4.688534    74585600       0.00           0.0
1996-06-19 00:00:00-04:00    4.693324    4.717269    4.650222    4.664589    73409600       0.00           0.0
1996-06-20 00:00:00-04:00    4.674167    4.692725    4.559229    4.664589   102228800       0.00           0.0
1996-06-21 00:00:00-04:00    4.688532    4.755580    4.655008    4.746002    56806400       0.00           0.0
1996-06-24 00:00:00-04:00    4.750793    4.793895    4.712480    4.755582    48102400       0.00           0.0
1996-06-25 00:00:00-04:00    4.760372    4.760372    4.650222    4.674168    41145600       0.00           0.0
1996-06-26 00:00:00-04:00    4.669377    4.674166    4.559227    4.616696    71457600       0.00           0.0
1996-06-27 00:00:00-04:00    4.616696    4.635852    4.559227    4.595145    77582400       0.00           0.0
1996-06-28 00:00:00-04:00    4.616696    4.635852    4.564016    4.602329    52000000       0.00           0.0
1996-07-01 00:00:00-04:00    4.607116    4.693320    4.602327    4.686136    47862400       0.00           0.0
1996-07-02 00:00:00-04:00    4.688532    4.698110    4.645430    4.659798    38548800       0.00           0.0
1996-07-03 00:00:00-04:00    4.659797    4.707688    4.621484    4.640641    44243200       0.00           0.0
1996-07-05 00:00:00-04:00    4.602329    4.602329    4.535281    4.535281    35331200       0.00           0.0
1996-07-08 00:00:00-04:00    4.540071    4.626275    4.525704    4.609513    64432000       0.00           0.0
1996-07-09 00:00:00-04:00    4.631064    4.650220    4.597540    4.597540    35571200       0.00           0.0
1996-07-10 00:00:00-04:00    4.597540    4.597540    4.525704    4.578384    77980800       0.00           0.0
1996-07-11 00:00:00-04:00    4.530492    4.535282    4.358085    4.386819   140915200       0.00           0.0
1996-07-12 00:00:00-04:00    4.413161    4.413161    4.232971    4.305407   139478400       0.00           0.0
1996-07-15 00:00:00-04:00    4.305405    4.358084    4.209622    4.238357   111832000       0.00           0.0
1996-07-16 00:00:00-04:00    4.223989    4.429921    4.118629    4.420343   182100800       0.00           0.0
1996-07-17 00:00:00-04:00    4.511338    4.525705    4.429923    4.487392   126208000       0.00           0.0
1996-07-18 00:00:00-04:00    4.492178    4.597538    4.439498    4.592750    98537600       0.00           0.0
1996-07-19 00:00:00-04:00    4.511336    4.659798    4.511336    4.635253    99208000       0.00           0.0
1996-07-22 00:00:00-04:00    4.636451    4.655008    4.516124    4.587961   144475200       0.00           0.0
1996-07-23 00:00:00-04:00    4.597539    4.597539    4.223989    4.295826   257678400       0.00           0.0
1996-07-24 00:00:00-04:00    4.195256    4.434711    4.195256    4.396398   192225600       0.00           0.0
1996-07-25 00:00:00-04:00    4.444289    4.549649    4.410765    4.540071   100920000       0.00           0.0
1996-07-26 00:00:00-04:00    4.578383    4.578383    4.530492    4.564016    59304000       0.00           0.0
1996-07-29 00:00:00-04:00    4.568805    4.592751    4.473023    4.477812    56748800       0.00           0.0
1996-07-30 00:00:00-04:00    4.516127    4.549651    4.449080    4.544862    66976000       0.00           0.0
1996-07-31 00:00:00-04:00    4.559229    4.583175    4.506549    4.516128    56320000       0.00           0.0
1996-08-01 00:00:00-04:00    4.516127    4.631066    4.496971    4.621488    96025600       0.00           0.0
1996-08-02 00:00:00-04:00    4.678955    4.746003    4.621486    4.726846   109289600       0.00           0.0
1996-08-05 00:00:00-04:00    4.731636    4.741215    4.645433    4.664589    55072000       0.00           0.0
1996-08-06 00:00:00-04:00    4.659800    4.755582    4.631065    4.750793    67388800       0.00           0.0
1996-08-07 00:00:00-04:00    4.765161    4.793896    4.707692    4.779528    76790400       0.00           0.0
1996-08-08 00:00:00-04:00    4.755582    4.822630    4.741215    4.798684    54379200       0.00           0.0
1996-08-09 00:00:00-04:00    4.779525    4.808260    4.746002    4.769947    44313600       0.00           0.0
1996-08-12 00:00:00-04:00    4.760371    4.832208    4.750793    4.798684    66187200       0.00           0.0
1996-08-13 00:00:00-04:00    4.789102    4.822626    4.726844    4.731633    72508800       0.00           0.0
1996-08-14 00:00:00-04:00    4.746003    4.793894    4.741213    4.784316    52032000       0.00           0.0
1996-08-15 00:00:00-04:00    4.779526    4.817839    4.765159    4.793893    35556800       0.00           0.0
1996-08-16 00:00:00-04:00    4.793894    4.798683    4.741214    4.760370    47598400       0.00           0.0
1996-08-19 00:00:00-04:00    4.746000    4.755579    4.683742    4.731633    43131200       0.00           0.0
1996-08-20 00:00:00-04:00    4.741213    4.755581    4.722057    4.726846    25678400       0.00           0.0
1996-08-21 00:00:00-04:00    4.693320    4.731633    4.664585    4.731633    49345600       0.00           0.0
1996-08-22 00:00:00-04:00    4.755581    4.793893    4.731635    4.789104    50236800       0.00           0.0
1996-08-23 00:00:00-04:00    4.784316    4.789105    4.722058    4.722058    44006400       0.00           0.0
1996-08-26 00:00:00-04:00    4.726846    4.741213    4.702900    4.707689    31944000       0.00           0.0
1996-08-27 00:00:00-04:00    4.717270    4.779528    4.712481    4.779528    28038400       0.00           0.0
1996-08-28 00:00:00-04:00    4.789104    4.817838    4.784315    4.813049    32070400       0.00           0.0
1996-08-29 00:00:00-04:00    4.798684    4.798684    4.736426    4.755582    34182400       0.00           0.0
1996-08-30 00:00:00-04:00    4.760370    4.760370    4.693323    4.693323    28088000       0.00           0.0
1996-09-03 00:00:00-04:00    4.674166    4.726846    4.621486    4.726846    48524800       0.00           0.0
1996-09-04 00:00:00-04:00    4.726846    4.736424    4.710084    4.726846    27126400       0.00           0.0
1996-09-05 00:00:00-04:00    4.702898    4.702898    4.655007    4.655007    40372800       0.00           0.0
1996-09-06 00:00:00-04:00    4.674166    4.702901    4.659799    4.693323    41921600       0.00           0.0
1996-09-09 00:00:00-04:00    4.693322    4.789104    4.683744    4.784316    41747200       0.00           0.0
1996-09-10 00:00:00-04:00    4.779527    4.793894    4.736425    4.765160    38904000       0.00           0.0
1996-09-11 00:00:00-04:00    4.748397    4.808260    4.736424    4.793893    36387200       0.00           0.0
1996-09-12 00:00:00-04:00    4.808262    4.961513    4.796289    4.927990    95944000       0.00           0.0
1996-09-13 00:00:00-04:00    4.966301    5.033348    4.937566    5.018981    80137600       0.00           0.0
1996-09-16 00:00:00-04:00    5.023772    5.100398    5.018982    5.038139    62409600       0.00           0.0
1996-09-17 00:00:00-04:00    5.090818    5.157865    5.066871    5.129130    75624000       0.00           0.0
1996-09-18 00:00:00-04:00    5.133920    5.282383    5.105186    5.229702    86049600       0.00           0.0
1996-09-19 00:00:00-04:00    5.229704    5.296751    5.200969    5.277595    75912000       0.00           0.0
1996-09-20 00:00:00-04:00    5.248861    5.311120    5.205759    5.291963   104849600       0.00           0.0
1996-09-23 00:00:00-04:00    5.272806    5.291962    5.220125    5.277595    46385600       0.00           0.0
1996-09-24 00:00:00-04:00    5.268013    5.301537    5.215333    5.244068    72520000       0.00           0.0
1996-09-25 00:00:00-04:00    5.268013    5.282381    5.186599    5.196177    44067200       0.00           0.0
1996-09-26 00:00:00-04:00    5.200969    5.215337    5.047718    5.057296    92604800       0.00           0.0
1996-09-27 00:00:00-04:00    5.076453    5.181813    5.028562    5.148290    98372800       0.00           0.0
1996-09-30 00:00:00-04:00    5.114764    5.167445    5.047717    5.052506    89574400       0.00           0.0
1996-10-01 00:00:00-04:00    5.047716    5.129131    5.014193    5.062084    69124800       0.00           0.0
1996-10-02 00:00:00-04:00    5.090819    5.200968    5.071663    5.162655    68760000       0.00           0.0
1996-10-03 00:00:00-04:00    5.162655    5.177023    5.119553    5.133920    58294400       0.00           0.0
1996-10-04 00:00:00-04:00    5.157865    5.234491    5.143497    5.224913    45166400       0.00           0.0
1996-10-07 00:00:00-04:00    5.224913    5.291961    5.205757    5.268014    42432000       0.00           0.0
1996-10-08 00:00:00-04:00    5.277596    5.277596    5.172235    5.186603    48465600       0.00           0.0
1996-10-09 00:00:00-04:00    5.210544    5.215334    5.105184    5.153075    64955200       0.00           0.0
1996-10-10 00:00:00-04:00    5.124341    5.215334    5.109974    5.124341    51739200       0.00           0.0
1996-10-11 00:00:00-04:00    5.157865    5.258435    5.143497    5.253647    36523200       0.00           0.0
1996-10-14 00:00:00-04:00    5.263227    5.291962    5.224915    5.234493    36091200       0.00           0.0
1996-10-15 00:00:00-04:00    5.315906    5.330274    5.263226    5.320695    61206400       0.00           0.0
1996-10-16 00:00:00-04:00    5.315907    5.323091    5.248860    5.287173    36427200       0.00           0.0
1996-10-17 00:00:00-04:00    5.296749    5.325484    5.191389    5.191389    49097600       0.00           0.0
1996-10-18 00:00:00-04:00    5.133921    5.172234    5.117159    5.162655    69646400       0.00           0.0
1996-10-21 00:00:00-04:00    5.162655    5.210546    5.114764    5.133920    71401600       0.00           0.0
1996-10-22 00:00:00-04:00    5.100396    5.109975    5.028559    5.076450   113806400       0.00           0.0
1996-10-23 00:00:00-04:00    5.081239    5.162653    5.047715    5.153075    67443200       0.00           0.0
1996-10-24 00:00:00-04:00    5.167445    5.263227    5.129132    5.234493    81417600       0.00           0.0
1996-10-25 00:00:00-04:00    5.234491    5.282382    5.215335    5.227307    53084800       0.00           0.0
1996-10-28 00:00:00-05:00    5.236887    5.272806    5.220125    5.234493    51240000       0.00           0.0
1996-10-29 00:00:00-05:00    5.244072    5.263229    5.167447    5.186603    66756800       0.00           0.0
1996-10-30 00:00:00-05:00    5.186600    5.248857    5.167443    5.220123    60526400       0.00           0.0
1996-10-31 00:00:00-05:00    5.224912    5.263224    5.215333    5.258435    37028800       0.00           0.0
1996-11-01 00:00:00-05:00    5.258439    5.315908    5.229704    5.263228    56531200       0.00           0.0
1996-11-04 00:00:00-05:00    5.258438    5.301541    5.239282    5.287173    36006400       0.00           0.0
1996-11-05 00:00:00-05:00    5.306328    5.421267    5.299144    5.421267    86417600       0.00           0.0
1996-11-06 00:00:00-05:00    5.416476    5.536203    5.402108    5.536203    71438400       0.00           0.0
1996-11-07 00:00:00-05:00    5.545783    5.598464    5.483525    5.497892    76742400       0.00           0.0
1996-11-08 00:00:00-05:00    5.493103    5.497892    5.421266    5.497892    67369600       0.00           0.0
1996-11-11 00:00:00-05:00    5.493104    5.545783    5.478736    5.502682    38593600       0.00           0.0
1996-11-12 00:00:00-05:00    5.517048    5.588885    5.421266    5.430844    81156800       0.00           0.0
1996-11-13 00:00:00-05:00    5.502683    5.584097    5.483527    5.555363    90409600       0.00           0.0
1996-11-14 00:00:00-05:00    5.564940    5.732559    5.564940    5.732559   114969600       0.00           0.0
1996-11-15 00:00:00-05:00    5.775660    5.780450    5.646355    5.708612   104041600       0.00           0.0
1996-11-18 00:00:00-05:00    5.722982    5.813974    5.694247    5.761295    98585600       0.00           0.0
1996-11-19 00:00:00-05:00    5.766081    5.972013    5.756503    5.972013   104739200       0.00           0.0
1996-11-20 00:00:00-05:00    5.976802    6.053428    5.871442    5.871442   123857600       0.00           0.0
1996-11-21 00:00:00-05:00    5.919335    5.924124    5.746927    5.761295   130718400       0.00           0.0
1996-11-22 00:00:00-05:00    5.775659    5.842706    5.722979    5.766080    94424000       0.00           0.0
1996-11-25 00:00:00-05:00    5.790028    5.885810    5.766082    5.881020    75129600       0.00           0.0
1996-11-26 00:00:00-05:00    5.900175    5.952855    5.837917    5.890596   108238400       0.00           0.0
1996-11-27 00:00:00-05:00    5.904969    5.967226    5.890601    5.957648    44446400       0.00           0.0
1996-11-29 00:00:00-05:00    5.957646    6.019905    5.957646    6.010327    17152000       0.00           0.0
1996-12-02 00:00:00-05:00    6.034272    6.043850    5.948068    6.043850    64502400       0.00           0.0
1996-12-03 00:00:00-05:00    6.067795    6.110896    5.924122    5.926516    77563200       0.00           0.0
1996-12-04 00:00:00-05:00    5.943279    5.948068    5.828340    5.871442   102542400       0.00           0.0
1996-12-05 00:00:00-05:00    5.876234    5.952860    5.818765    5.861866    74950400       0.00           0.0
1996-12-06 00:00:00-05:00    5.708611    5.919332    5.680475    5.857074   110238400       0.00           0.0
1996-12-09 00:00:00-05:00    6.005538    6.273728    5.976803    6.264150    94718400       0.00           2.0
1996-12-10 00:00:00-05:00    6.465292    6.479660    6.264149    6.273727   125725600       0.00           0.0
1996-12-11 00:00:00-05:00    6.206682    6.407824    6.139634    6.388668   113558400       0.00           0.0
1996-12-12 00:00:00-05:00    6.513180    6.532336    6.206677    6.206677    78272800       0.00           0.0
1996-12-13 00:00:00-05:00    6.216256    6.283303    6.071386    6.130052    74532000       0.00           0.0
1996-12-16 00:00:00-05:00    6.149210    6.187523    5.861864    5.881020    64883200       0.00           0.0
1996-12-17 00:00:00-05:00    5.871441    6.139631    5.852285    6.120475    68944800       0.00           0.0
1996-12-18 00:00:00-05:00    6.235413    6.340774    6.130053    6.331195    61796800       0.00           0.0
1996-12-19 00:00:00-05:00    6.436557    6.522761    6.359932    6.503605    94609600       0.00           0.0
1996-12-20 00:00:00-05:00    6.551495    6.561073    6.388666    6.407822    90414400       0.00           0.0
1996-12-23 00:00:00-05:00    6.446136    6.494027    6.350354    6.417402    36892800       0.00           0.0
1996-12-24 00:00:00-05:00    6.446136    6.522761    6.369510    6.503605    16246400       0.00           0.0
1996-12-26 00:00:00-05:00    6.532335    6.599382    6.522757    6.551491    27905600       0.00           0.0
1996-12-27 00:00:00-05:00    6.551493    6.570650    6.437752    6.455711    19079200       0.00           0.0
1996-12-30 00:00:00-05:00    6.541917    6.561073    6.398243    6.398243    27279200       0.00           0.0
1996-12-31 00:00:00-05:00    6.436556    6.455712    6.321617    6.331195    34367200       0.00           0.0
1997-01-02 00:00:00-05:00    6.369509    6.369509    6.187523    6.254571    54480800       0.00           0.0
1997-01-03 00:00:00-05:00    6.302460    6.494024    6.283304    6.484446    44131200       0.00           0.0
1997-01-06 00:00:00-05:00    6.484448    6.532339    6.369509    6.465292    55948000       0.00           0.0
1997-01-07 00:00:00-05:00    6.474866    6.522758    6.388663    6.513179    36880800       0.00           0.0
1997-01-08 00:00:00-05:00    6.513184    6.531143    6.369511    6.388668    50593600       0.00           0.0
1997-01-09 00:00:00-05:00    6.417403    6.417403    6.302464    6.312043    47763200       0.00           0.0
1997-01-10 00:00:00-05:00    6.283304    6.465290    6.254569    6.455711    66556800       0.00           0.0
1997-01-13 00:00:00-05:00    6.522762    6.551497    6.398245    6.417402    50361600       0.00           0.0
1997-01-14 00:00:00-05:00    6.455714    6.637700    6.455714    6.541918    63728000       0.00           0.0
1997-01-15 00:00:00-05:00    6.561072    6.608963    6.465290    6.484446    53058400       0.00           0.0
1997-01-16 00:00:00-05:00    6.513183    6.676013    6.513183    6.589809    58688000       0.00           0.0
1997-01-17 00:00:00-05:00    6.561073    6.723902    6.551494    6.676011    65368800       0.00           0.0
1997-01-20 00:00:00-05:00    6.666435    7.116611    6.637701    6.953782   146220800       0.00           0.0
1997-01-21 00:00:00-05:00    6.944202    7.284229    6.867576    7.279439   114592000       0.00           0.0
1997-01-22 00:00:00-05:00    7.289015    7.547627    7.250702    7.461423   129236800       0.00           0.0
1997-01-23 00:00:00-05:00    7.518892    7.643408    7.241124    7.260280   105048000       0.00           0.0
1997-01-24 00:00:00-05:00    7.289016    7.490158    7.231547    7.351275    89817600       0.00           0.0
1997-01-27 00:00:00-05:00    7.394377    7.462622    7.317752    7.365643    53263200       0.00           0.0
1997-01-28 00:00:00-05:00    7.538050    7.566784    7.260282    7.327329    64656800       0.00           0.0
1997-01-29 00:00:00-05:00    7.413535    7.461426    7.336910    7.451848    48933600       0.00           0.0
1997-01-30 00:00:00-05:00    7.528469    7.758346    7.509312    7.748767    79937600       0.00           0.0
1997-01-31 00:00:00-05:00    7.806237    7.911597    7.729611    7.815815    86516000       0.00           0.0
1997-02-03 00:00:00-05:00    7.863712    7.922379    7.748774    7.844556    60804800       0.00           0.0
1997-02-04 00:00:00-05:00    7.844551    7.911598    7.700878    7.902020    56464000       0.00           0.0
1997-02-05 00:00:00-05:00    7.902023    7.930758    7.423113    7.538051   110099200       0.00           0.0
1997-02-06 00:00:00-05:00    7.528470    7.538049    7.356063    7.442266   102122400       0.00           0.0
1997-02-07 00:00:00-05:00    7.538050    7.700880    7.471003    7.691301    62448000       0.00           0.0
1997-02-10 00:00:00-05:00    7.720038    7.777507    7.480582    7.490160    66804800       0.00           0.0
1997-02-11 00:00:00-05:00    7.528472    7.557206    7.289016    7.547628    88834400       0.00           0.0
1997-02-12 00:00:00-05:00    7.538050    7.662567    7.471002    7.652988    72001600       0.00           0.0
1997-02-13 00:00:00-05:00    7.700879    7.748771    7.614676    7.662567    58292000       0.00           0.0
1997-02-14 00:00:00-05:00    7.614674    7.700878    7.480579    7.499736    57395200       0.00           0.0
1997-02-18 00:00:00-05:00    7.480579    7.499736    7.375219    7.461423    52545600       0.00           0.0
1997-02-19 00:00:00-05:00    7.461427    7.518897    7.394380    7.471005    56383200       0.00           0.0
1997-02-20 00:00:00-05:00    7.423109    7.471000    7.289014    7.298593    75395200       0.00           0.0
1997-02-21 00:00:00-05:00    7.269861    7.308174    7.202813    7.279439    61131200       0.00           0.0
1997-02-24 00:00:00-05:00    7.221971    7.681725    7.202815    7.672147    68599200       0.00           0.0
1997-02-25 00:00:00-05:00    7.662568    7.740390    7.576364    7.624255    63941600       0.00           0.0
1997-02-26 00:00:00-05:00    7.624253    7.691301    7.538050    7.681723    48849600       0.00           0.0
1997-02-27 00:00:00-05:00    7.681723    7.681723    7.356064    7.365643    56628800       0.00           0.0
1997-02-28 00:00:00-05:00    7.365645    7.538053    7.312966    7.471005    78412000       0.00           0.0
1997-03-03 00:00:00-05:00    7.432691    7.672146    7.403956    7.624255    53874400       0.00           0.0
1997-03-04 00:00:00-05:00    7.605095    7.672143    7.557204    7.595517    63920800       0.00           0.0
1997-03-05 00:00:00-05:00    7.624255    7.739193    7.605098    7.729615    46393600       0.00           0.0
1997-03-06 00:00:00-05:00    7.720038    7.729616    7.488963    7.490160    57018400       0.00           0.0
1997-03-07 00:00:00-05:00    7.538054    7.624258    7.394381    7.413537    46032000       0.00           0.0
1997-03-10 00:00:00-05:00    7.442268    7.672145    7.351275    7.662567    45997600       0.00           0.0
1997-03-11 00:00:00-05:00    7.633833    7.705670    7.538051    7.538051    47577600       0.00           0.0
1997-03-12 00:00:00-05:00    7.490161    7.624256    7.490161    7.566786    43234400       0.00           0.0
1997-03-13 00:00:00-05:00    7.528466    7.672139    7.509310    7.633826    45505600       0.00           0.0
1997-03-14 00:00:00-05:00    7.643409    7.681722    7.576362    7.585940    61327200       0.00           0.0
1997-03-17 00:00:00-05:00    7.547627    7.720035    7.509314    7.700879    83958400       0.00           0.0
1997-03-18 00:00:00-05:00    7.710452    7.724820    7.576357    7.633826    59012000       0.00           0.0
1997-03-19 00:00:00-05:00    7.490163    7.528476    7.274654    7.413537   111560000       0.00           0.0
1997-03-20 00:00:00-05:00    7.403955    7.490159    7.308173    7.356064    81410400       0.00           0.0
1997-03-21 00:00:00-05:00    7.394381    7.442272    7.116613    7.202816    85829600       0.00           0.0
1997-03-24 00:00:00-05:00    7.135767    7.164502    6.714326    6.905890   186269600       0.00           0.0
1997-03-25 00:00:00-05:00    6.944202    7.001671    6.810107    6.920257    89701600       0.00           0.0
1997-03-26 00:00:00-05:00    6.953780    7.250704    6.944202    7.221970    81270400       0.00           0.0
1997-03-27 00:00:00-05:00    7.289016    7.365642    6.972935    7.183656    93919200       0.00           0.0
1997-03-31 00:00:00-05:00    7.135764    7.241125    6.992091    7.025616    93825600       0.00           0.0
1997-04-01 00:00:00-05:00    6.905889    7.183657    6.877154    7.145344    86680800       0.00           0.0
1997-04-02 00:00:00-05:00    7.116609    7.174079    6.972936    7.049562    63331200       0.00           0.0
1997-04-03 00:00:00-05:00    6.972935    7.308173    6.944201    7.289016    92252800       0.00           0.0
1997-04-04 00:00:00-05:00    7.183657    7.413534    7.183657    7.217182    94964000       0.00           0.0
1997-04-07 00:00:00-04:00    7.327328    7.480580    7.279437    7.346485    76511200       0.00           0.0
1997-04-08 00:00:00-04:00    7.403955    7.528472    7.317751    7.528472    53339200       0.00           0.0
1997-04-09 00:00:00-04:00    7.595519    7.605098    7.490159    7.509315    73762400       0.00           0.0
1997-04-10 00:00:00-04:00    7.490163    7.490163    7.317755    7.413537    67913600       0.00           0.0
1997-04-11 00:00:00-04:00    7.317752    7.451847    7.274650    7.279439    60033600       0.00           0.0
1997-04-14 00:00:00-04:00    7.260281    7.461423    7.154920    7.461423    59107200       0.00           0.0
1997-04-15 00:00:00-04:00    7.499736    7.585940    7.346484    7.442266    84440000       0.00           0.0
1997-04-16 00:00:00-04:00    7.403955    7.547628    7.375221    7.528472    42710400       0.00           0.0
1997-04-17 00:00:00-04:00    7.547632    7.662570    7.471006    7.518897    71720800       0.00           0.0
1997-04-18 00:00:00-04:00    7.969070    8.246839    7.892445    8.246839   231764000       0.00           0.0
1997-04-21 00:00:00-04:00    8.198948    8.572498    8.131900    8.246839   155695200       0.00           0.0
1997-04-22 00:00:00-04:00    8.246837    8.491082    8.237259    8.476714    82300000       0.00           0.0
1997-04-23 00:00:00-04:00    8.476717    8.869423    8.457560    8.821532   102814400       0.00           0.0
1997-04-24 00:00:00-04:00    8.936465    9.032247    8.639540    8.744901   118163200       0.00           0.0
1997-04-25 00:00:00-04:00    8.697013    8.840687    8.677857    8.706592    58566400       0.00           0.0
1997-04-28 00:00:00-04:00    8.716172    8.816744    8.553342    8.802376    67224000       0.00           0.0
1997-04-29 00:00:00-04:00    8.993934    9.128029    8.926887    9.118451    73953600       0.00           0.0
1997-04-30 00:00:00-04:00    9.089716    9.396219    9.070560    9.310015    90204000       0.00           0.0
1997-05-01 00:00:00-04:00    9.348327    9.444109    9.137607    9.271702    72325600       0.00           0.0
1997-05-02 00:00:00-04:00    9.348330    9.463269    9.113665    9.252548    96192000       0.00           0.0
1997-05-05 00:00:00-04:00    9.166349    9.252553    8.850268    9.209452   111063200       0.00           0.0
1997-05-06 00:00:00-04:00    9.147190    9.175925    8.917313    8.989150    74770400       0.00           0.0
1997-05-07 00:00:00-04:00    8.917312    9.118454    8.821530    8.850265    70532800       0.00           0.0
1997-05-08 00:00:00-04:00    8.831112    9.051410    8.821533    8.917315    53834400       0.00           0.0
1997-05-09 00:00:00-04:00    9.041826    9.080139    8.869418    8.946044    58392000       0.00           0.0
1997-05-12 00:00:00-04:00    9.003519    9.080144    8.965206    9.051410    42976000       0.00           0.0
1997-05-13 00:00:00-04:00    9.070567    9.137614    8.955628    9.022676    49813600       0.00           0.0
1997-05-14 00:00:00-04:00    9.070562    9.089718    8.859841    8.878998    60744800       0.00           0.0
1997-05-15 00:00:00-04:00    8.888580    9.032253    8.879002    8.974784    41861600       0.00           0.0
1997-05-16 00:00:00-04:00    8.917309    8.965200    8.802371    8.845473    59913600       0.00           0.0
1997-05-19 00:00:00-04:00    8.898158    8.974784    8.821532    8.821532    45632000       0.00           0.0
1997-05-20 00:00:00-04:00    8.878997    9.137609    8.831106    9.128031    64876800       0.00           0.0
1997-05-21 00:00:00-04:00    9.242973    9.420171    9.175926    9.223817    76620000       0.00           0.0
1997-05-22 00:00:00-04:00    9.271710    9.319601    9.175928    9.242975    33655200       0.00           0.0
1997-05-23 00:00:00-04:00    9.300439    9.424956    9.262126    9.415378    28904800       0.00           0.0
1997-05-27 00:00:00-04:00    9.405804    9.760198    9.377069    9.702728    69036000       0.00           0.0
1997-05-28 00:00:00-04:00    9.750615    9.750615    9.568629    9.645255    52241600       0.00           0.0
1997-05-29 00:00:00-04:00    9.750615    9.889499    9.578208    9.645255    51111200       0.00           0.0
1997-05-30 00:00:00-04:00    9.003518    9.626102    9.003518    9.501585    83337600       0.00           0.0
1997-06-02 00:00:00-04:00    9.578209    9.616522    9.434536    9.530318    38939200       0.00           0.0
1997-06-03 00:00:00-04:00    9.453691    9.463269    9.242970    9.252548    41995200       0.00           0.0
1997-06-04 00:00:00-04:00    9.242971    9.367488    9.060985    9.132822    54639200       0.00           0.0
1997-06-05 00:00:00-04:00    9.215434    9.310019    9.156768    9.238183    35892000       0.00           0.0
1997-06-06 00:00:00-04:00    9.300443    9.525532    9.271709    9.506375    35964000       0.00           0.0
1997-06-09 00:00:00-04:00    9.568629    9.664411    9.386643    9.587786    48200000       0.00           0.0
1997-06-10 00:00:00-04:00    9.587788    9.736251    9.482427    9.563843    53135200       0.00           0.0
1997-06-11 00:00:00-04:00    9.563843    9.760196    9.468061    9.731462    49056800       0.00           0.0
1997-06-12 00:00:00-04:00    9.712305    9.817665    9.606945    9.731462    44614400       0.00           0.0
1997-06-13 00:00:00-04:00    9.712306    9.966129    9.697939    9.932605    50116000       0.00           0.0
1997-06-16 00:00:00-04:00    9.932604   10.066699    9.875135   10.066699    40612800       0.00           0.0
1997-06-17 00:00:00-04:00   10.076273   10.339674   10.028382   10.282205    53191200       0.00           0.0
1997-06-18 00:00:00-04:00   10.210370   10.229527    9.966126    9.975704    55657600       0.00           0.0
1997-06-19 00:00:00-04:00    9.836821   10.018806    9.808086    9.908657    65519200       0.00           0.0
1997-06-20 00:00:00-04:00    9.913448   10.066700    9.846401    9.951761    64240000       0.00           0.0
1997-06-23 00:00:00-04:00    9.951760   10.076277    9.808087    9.812876    35724800       0.00           0.0
1997-06-24 00:00:00-04:00    9.923024   10.124166    9.836820   10.119377    39319200       0.00           0.0
1997-06-25 00:00:00-04:00   10.181639   10.210373    9.946972    9.994864    49576000       0.00           0.0
1997-06-26 00:00:00-04:00    9.970918   10.023598    9.798510    9.827245    37312000       0.00           0.0
1997-06-27 00:00:00-04:00    9.894291    9.961339    9.750618    9.769774    38198400       0.00           0.0
1997-06-30 00:00:00-04:00    9.798504    9.865551    9.669198    9.683565    38286400       0.00           0.0
1997-07-01 00:00:00-04:00    9.688357    9.721880    9.444112    9.573419    59377600       0.00           0.0
1997-07-02 00:00:00-04:00    9.626098    9.846397    9.506371    9.836819    53237600       0.00           0.0
1997-07-03 00:00:00-04:00    9.966123    9.966123    9.846396    9.927811    28764000       0.00           0.0
1997-07-07 00:00:00-04:00   10.009229   10.095433    9.913447    9.923025    39320000       0.00           0.0
1997-07-08 00:00:00-04:00    9.913441   10.061903    9.879917   10.057114    36007200       0.00           0.0
1997-07-09 00:00:00-04:00   10.152898   10.162477    9.923022   10.018804    48266400       0.00           0.0
1997-07-10 00:00:00-04:00    9.999652   10.057122    9.875136    9.951761    43780800       0.00           0.0
1997-07-11 00:00:00-04:00    9.980491   10.042749    9.841607    9.942178    38094400       0.00           0.0
1997-07-14 00:00:00-04:00   10.023595   10.421091    9.999650   10.416302    57424000       0.00           0.0
1997-07-15 00:00:00-04:00   10.579127   10.670120   10.468978   10.610256    75503200       0.00           0.0
1997-07-16 00:00:00-04:00   10.909578   11.455535   10.727592   11.374121   111217600       0.00           0.0
1997-07-17 00:00:00-04:00   11.532164   11.551321   11.225662   11.455539   131668000       0.00           0.0
1997-07-18 00:00:00-04:00   11.110717   11.292703   10.727589   10.765902   158927200       0.00           0.0
1997-07-21 00:00:00-04:00   10.794641   10.804219   10.248683   10.416302   127223200       0.00           0.0
1997-07-22 00:00:00-04:00   10.488144   11.096360   10.478566   11.043680   101384000       0.00           0.0
1997-07-23 00:00:00-04:00   11.129876   11.254393   10.804217   10.837741    95556000       0.00           0.0
1997-07-24 00:00:00-04:00   10.603080   10.756332   10.392360   10.574346   141855200       0.00           0.0
1997-07-25 00:00:00-04:00   10.612658   10.900004   10.516875   10.612658    90308800       0.00           0.0
1997-07-28 00:00:00-04:00   10.670127   10.679705   10.401937   10.497719    56404000       0.00           0.0
1997-07-29 00:00:00-04:00   10.478560   10.732382   10.430669   10.722804    79061600       0.00           0.0
1997-07-30 00:00:00-04:00   10.785062   10.880844   10.698858   10.813797    78324000       0.00           0.0
1997-07-31 00:00:00-04:00   10.880844   10.890422   10.794640   10.832952    42240800       0.00           0.0
1997-08-01 00:00:00-04:00   10.832958   10.866482   10.665339   10.775489    58912800       0.00           0.0
1997-08-04 00:00:00-04:00   10.746753   10.880848   10.684495   10.847324    46312800       0.00           0.0
1997-08-05 00:00:00-04:00   10.900000   11.062830   10.880844   10.981415    59333600       0.00           0.0
1997-08-06 00:00:00-04:00   10.981420   11.081991   10.900005   10.990998    43410400       0.00           0.0
1997-08-07 00:00:00-04:00   11.058043   11.062832   10.880846   11.029308    43947200       0.00           0.0
1997-08-08 00:00:00-04:00   10.943103   10.967049   10.727593   10.727593    66815200       0.00           0.0
1997-08-11 00:00:00-04:00   10.727596   10.746752   10.449828   10.593501    72696000       0.00           0.0
1997-08-12 00:00:00-04:00   10.679703   10.708437   10.406724   10.421091    60887200       0.00           0.0
1997-08-13 00:00:00-04:00   10.583917   10.593495   10.325305   10.425877    66731200       0.00           0.0
1997-08-14 00:00:00-04:00   10.421089   10.478558   10.277416   10.440246    45900800       0.00           0.0
1997-08-15 00:00:00-04:00   10.382779   10.421092   10.172059   10.181637    51078400       0.00           0.0
1997-08-18 00:00:00-04:00   10.191212   10.258260   10.037961   10.258260    69969600       0.00           0.0
1997-08-19 00:00:00-04:00   10.325311   10.650970   10.315732   10.636602    91013600       0.00           0.0
1997-08-20 00:00:00-04:00   10.650969   10.780275   10.497718   10.770697    51433600       0.00           0.0
1997-08-21 00:00:00-04:00   10.852110   10.909580   10.536029   10.564764    64412000       0.00           0.0
1997-08-22 00:00:00-04:00   10.363618   10.536026   10.277414   10.516870    72161600       0.00           0.0
1997-08-25 00:00:00-04:00   10.564765   10.650969   10.392357   10.459405    38856800       0.00           0.0
1997-08-26 00:00:00-04:00   10.421094   10.488141   10.325312   10.344468    34327200       0.00           0.0
1997-08-27 00:00:00-04:00   10.363629   10.368418   10.191221   10.310948    49371200       0.00           0.0
1997-08-28 00:00:00-04:00   10.229527   10.248683   10.114588   10.119377    43641600       0.00           0.0
1997-08-29 00:00:00-04:00   10.119381   10.258266   10.095436   10.128960    37857600       0.00           0.0
1997-09-02 00:00:00-04:00   10.200790   10.536028   10.191212   10.512082    50112800       0.00           0.0
1997-09-03 00:00:00-04:00   10.545615   10.641397   10.435465   10.464200    42872800       0.00           0.0
1997-09-04 00:00:00-04:00   10.421094   10.612658   10.401938   10.588713    44476000       0.00           0.0
1997-09-05 00:00:00-04:00   10.655758   10.703649   10.440248   10.521663    48398400       0.00           0.0
1997-09-08 00:00:00-04:00   10.555186   10.713226   10.555186   10.674913    42416000       0.00           0.0
1997-09-09 00:00:00-04:00   10.670125   10.746751   10.603078   10.689281    39465600       0.00           0.0
1997-09-10 00:00:00-04:00   10.641388   10.660545   10.349253   10.354042    53294400       0.00           0.0
1997-09-11 00:00:00-04:00   10.344467   10.526453   10.181637   10.483351    61779200       0.00           0.0
1997-09-12 00:00:00-04:00   10.488140   10.603079   10.392358   10.569555    48576000       0.00           0.0
1997-09-15 00:00:00-04:00   10.392361   10.516878   10.009233   10.014022   129003200       0.00           0.0
1997-09-16 00:00:00-04:00   10.095430   10.497714   10.037960   10.449823   102538400       0.00           0.0
1997-09-17 00:00:00-04:00   10.468980   10.478559   10.162478   10.205580    61609600       0.00           0.0
1997-09-18 00:00:00-04:00   10.286995   10.354042   10.071485   10.133743    61077600       0.00           0.0
1997-09-19 00:00:00-04:00   10.133745   10.363622   10.114589   10.358833    77435200       0.00           0.0
1997-09-22 00:00:00-04:00   10.344461   10.411509   10.205577   10.215156    43251200       0.00           0.0
1997-09-23 00:00:00-04:00   10.234316   10.382778   10.200792   10.382778    39946400       0.00           0.0
1997-09-24 00:00:00-04:00   10.392355   10.425878   10.124165   10.148110    60040000       0.00           0.0
1997-09-25 00:00:00-04:00   10.181635   10.277417   10.119377   10.172057    39272000       0.00           0.0
1997-09-26 00:00:00-04:00   10.239105   10.248683   10.085854   10.219949    36652000       0.00           0.0
1997-09-29 00:00:00-04:00   10.229525   10.325307   10.181634   10.306150    27505600       0.00           0.0
1997-09-30 00:00:00-04:00   10.301363   10.401934   10.133744   10.138534    43892800       0.00           0.0
1997-10-01 00:00:00-04:00   10.152899   10.306151   10.066696   10.258260    61466400       0.00           0.0
1997-10-02 00:00:00-04:00   10.248682   10.315729   10.172056   10.205580    28831200       0.00           0.0
1997-10-03 00:00:00-04:00   10.339674   10.440245   10.219946   10.339674    60284800       0.00           0.0
1997-10-06 00:00:00-04:00   10.411511   10.440246   10.286995   10.354042    41776800       0.00           0.0
1997-10-07 00:00:00-04:00   10.344472   10.550404   10.315738   10.464200    54548800       0.00           0.0
1997-10-08 00:00:00-04:00   10.468984   10.655760   10.440250   10.650970    71196800       0.00           0.0
1997-10-09 00:00:00-04:00   10.612658   10.698862   10.583924   10.646182    34672800       0.00           0.0
1997-10-10 00:00:00-04:00   10.598289   10.631813   10.440249   10.459405    24893600       0.00           0.0
1997-10-13 00:00:00-04:00   10.497719   10.564766   10.464195   10.478562    19051200       0.00           0.0
1997-10-14 00:00:00-04:00   10.507296   10.526452   10.373201   10.473772    33361600       0.00           0.0
1997-10-15 00:00:00-04:00   10.401937   10.421093   10.334889   10.401937    45003200       0.00           0.0
1997-10-16 00:00:00-04:00   10.430672   10.468985   10.133748   10.260659    47327200       0.00           0.0
1997-10-17 00:00:00-04:00   10.200791   10.315729    9.990070   10.133743    87720000       0.00           0.0
1997-10-20 00:00:00-04:00   10.191215   10.363623    9.769774   10.162480   154052800       0.00           0.0
1997-10-21 00:00:00-04:00   10.430672   10.668930   10.368413   10.612658   115682400       0.00           0.0
1997-10-22 00:00:00-04:00   10.603076   10.612654   10.373199   10.397144    55775200       0.00           0.0
1997-10-23 00:00:00-04:00   10.114585   10.516870   10.114585   10.392353    66413600       0.00           0.0
1997-10-24 00:00:00-04:00   10.488143   10.516877   10.210375   10.373204    70030400       0.00           0.0
1997-10-27 00:00:00-05:00   10.334889   10.440249    9.855978    9.875134    96795200       0.00           0.0
1997-10-28 00:00:00-05:00   10.133745   10.344465    9.463270   10.219949   160057600       0.00           0.0
1997-10-29 00:00:00-05:00   10.248680   10.349251    9.970912   10.028381    85532800       0.00           0.0
1997-10-30 00:00:00-05:00    9.923025   10.066699    9.846400    9.855978    72097600       0.00           0.0
1997-10-31 00:00:00-05:00   10.037968   10.076280    9.932607    9.961342    46808800       0.00           0.0
1997-11-03 00:00:00-05:00   10.085852   10.286994   10.061907   10.277416    67714400       0.00           0.0
1997-11-04 00:00:00-05:00   10.267842   10.339679   10.205584   10.286999    49134400       0.00           0.0
1997-11-05 00:00:00-05:00   10.306154   10.315733   10.152903   10.234318    42512800       0.00           0.0
1997-11-06 00:00:00-05:00   10.210370   10.229527   10.095432   10.119377    40266400       0.00           0.0
1997-11-07 00:00:00-05:00    9.966125   10.114587    9.951757   10.081063    63628800       0.00           0.0
1997-11-10 00:00:00-05:00   10.085854   10.152901    9.942180    9.975704    36764800       0.00           0.0
1997-11-11 00:00:00-05:00    9.994860   10.071486    9.913446   10.009228    37013600       0.00           0.0
1997-11-12 00:00:00-05:00    9.970913   10.037960    9.884709    9.899076    45784000       0.00           0.0
1997-11-13 00:00:00-05:00    9.966125   10.085852    9.899077   10.081063    60094400       0.00           0.0
1997-11-14 00:00:00-05:00   10.085850   10.258258   10.066693   10.215156    46663200       0.00           0.0
1997-11-17 00:00:00-05:00   10.306150   10.406721   10.224735   10.334885    60094400       0.00           0.0
1997-11-18 00:00:00-05:00   10.339677   10.382779   10.248684   10.267840    36683200       0.00           0.0
1997-11-19 00:00:00-05:00   10.239104   10.354043   10.219948   10.349254    31720800       0.00           0.0
1997-11-20 00:00:00-05:00   10.363618   10.507291   10.334883   10.488134    53680800       0.00           0.0
1997-11-21 00:00:00-05:00   10.559975   10.574342   10.449826   10.564764    68220800       0.00           0.0
1997-11-24 00:00:00-05:00   10.507295   10.583921   10.382778   10.382778    39084000       0.00           0.0
1997-11-25 00:00:00-05:00   10.411515   10.670127   10.401937   10.650970    56463200       0.00           0.0
1997-11-26 00:00:00-05:00   10.650971   10.871270   10.593502   10.847324    63053600       0.00           0.0
1997-11-28 00:00:00-05:00   10.823377   10.900002   10.813798   10.842533    17392800       0.00           0.0
1997-12-01 00:00:00-05:00   10.876059   11.034100   10.852114   11.019732    49006400       0.00           0.0
1997-12-02 00:00:00-05:00   11.000570   11.101141   10.880842   10.899999    50167200       0.00           0.0
1997-12-03 00:00:00-05:00   10.856898   11.115509   10.804218   11.086775    57712000       0.00           0.0
1997-12-04 00:00:00-05:00   11.091566   11.177770   10.900002   10.923947    62630400       0.00           0.0
1997-12-05 00:00:00-05:00   10.890425   11.091567   10.890425   10.967051    48136000       0.00           0.0
1997-12-08 00:00:00-05:00   10.995782   11.235237   10.967047   11.196924    49952800       0.00           0.0
1997-12-09 00:00:00-05:00   11.110719   11.139453   10.995780   11.058039    51782400       0.00           0.0
1997-12-10 00:00:00-05:00   10.899999   10.976624   10.804217   10.899999    66434400       0.00           0.0
1997-12-11 00:00:00-05:00   10.756325   10.804216   10.641387   10.655754    70189600       0.00           0.0
1997-12-12 00:00:00-05:00   10.555188   10.612657   10.421093   10.478562    54308000       0.00           0.0
1997-12-15 00:00:00-05:00   10.454611   10.497712   10.191210   10.430665    84305600       0.00           0.0
1997-12-16 00:00:00-05:00   10.411510   10.756325   10.344462   10.655754    65401600       0.00           0.0
1997-12-17 00:00:00-05:00   10.718012   10.756325   10.382775   10.392353    51472000       0.00           0.0
1997-12-18 00:00:00-05:00   10.306149   10.325306    9.990069   10.028381    98774400       0.00           0.0
1997-12-19 00:00:00-05:00    9.865556    9.975705    9.673991    9.860766   138065600       0.00           0.0
1997-12-22 00:00:00-05:00    9.894291    9.961339    9.645258    9.731462    59063200       0.00           0.0
1997-12-23 00:00:00-05:00    9.736250    9.827243    9.424958    9.448904    67195200       0.00           0.0
1997-12-24 00:00:00-05:00    9.482425    9.492003    9.041827    9.113665    88411200       0.00           0.0
1997-12-26 00:00:00-05:00    9.108875    9.252548    9.099297    9.252548    32388800       0.00           0.0
1997-12-29 00:00:00-05:00    9.377069    9.712307    9.357913    9.678783    67815200       0.00           0.0
1997-12-30 00:00:00-05:00    9.688359   10.037963    9.673991    9.980494    77864800       0.00           0.0
1997-12-31 00:00:00-05:00   10.037965   10.076277    9.884713    9.903870    46147200       0.00           0.0
1998-01-02 00:00:00-05:00    9.932603   10.076276    9.923025   10.047542    39748000       0.00           0.0
1998-01-05 00:00:00-05:00   10.057122   10.239108    9.798510    9.990074    80377600       0.00           0.0
1998-01-06 00:00:00-05:00    9.942181   10.191215    9.903868   10.047542    67834400       0.00           0.0
1998-01-07 00:00:00-05:00    9.951756   10.052327    9.769770    9.927811    61492800       0.00           0.0
1998-01-08 00:00:00-05:00    9.855977   10.124167    9.769773    9.999650    77619200       0.00           0.0
1998-01-09 00:00:00-05:00    9.966128   10.076277    9.645258    9.731462    87534400       0.00           0.0
1998-01-12 00:00:00-05:00    9.549475    9.961338    9.530319    9.923025    78393600       0.00           0.0
1998-01-13 00:00:00-05:00    9.923023   10.133744    9.817663   10.124166    66945600       0.00           0.0
1998-01-14 00:00:00-05:00   10.124167   10.152902    9.903868   10.047542    54774400       0.00           0.0
1998-01-15 00:00:00-05:00    9.990071   10.191214    9.951759   10.138534    50622400       0.00           0.0
1998-01-16 00:00:00-05:00   10.143321   10.373198   10.138532   10.363620    72943200       0.00           0.0
1998-01-20 00:00:00-05:00   10.277418   10.574343   10.267840   10.559976    64956000       0.00           0.0
1998-01-21 00:00:00-05:00   10.516875   10.607868   10.392358   10.497719    85567200       0.00           0.0
1998-01-22 00:00:00-05:00   10.387566   10.718015   10.368410   10.622232   159139200       0.00           0.0
1998-01-23 00:00:00-05:00   10.631814   10.684494   10.474971   10.593501    63312000       0.00           0.0
1998-01-26 00:00:00-05:00   10.718015   10.871266   10.609062   10.861688    74277600       0.00           0.0
1998-01-27 00:00:00-05:00   10.909578   11.177768   10.847320   11.125088    97540800       0.00           0.0
1998-01-28 00:00:00-05:00   11.206504   11.455538   11.149035   11.417225    79387200       0.00           0.0
1998-01-29 00:00:00-05:00   11.412436   11.503429   11.302286   11.359756    73571200       0.00           0.0
1998-01-30 00:00:00-05:00   11.388490   11.493850   11.311864   11.431592    50071200       0.00           0.0
1998-02-02 00:00:00-05:00   11.627949   11.886560   11.532167   11.867404    98397600       0.00           0.0
1998-02-03 00:00:00-05:00   11.886557   11.963182   11.785986   11.944026    61374400       0.00           0.0
1998-02-04 00:00:00-05:00   11.944027   12.106856   11.881768   12.015863    61940800       0.00           0.0
1998-02-05 00:00:00-05:00   12.116435   12.164326   11.857823   11.910503    67014400       0.00           0.0
1998-02-06 00:00:00-05:00   11.905715   12.126014   11.886559   12.116436    50070400       0.00           0.0
1998-02-09 00:00:00-05:00   12.164321   12.173900   11.924866   12.044594    54681600       0.00           0.0
1998-02-10 00:00:00-05:00   12.049387   12.221795   12.011074   12.202639    48099200       0.00           0.0
1998-02-11 00:00:00-05:00   12.212220   12.264901   12.035023   12.178697    76460000       0.00           0.0
1998-02-12 00:00:00-05:00   12.111641   12.178688   11.987124   12.164321    76658400       0.00           0.0
1998-02-13 00:00:00-05:00   12.154749   12.164327   12.058967   12.068545    42203200       0.00           0.0
1998-02-17 00:00:00-05:00   12.145171   12.145171   11.790777   11.829090    85673600       0.00           0.0
1998-02-18 00:00:00-05:00   11.848242   11.953602   11.781194   11.848242    76608800       0.00           0.0
1998-02-19 00:00:00-05:00   11.915295   11.958397   11.819513   11.867404    73773600       0.00           0.0
1998-02-20 00:00:00-05:00   11.915295   11.934451   11.714153   11.886560    86092000       0.00           0.0
1998-02-23 00:00:00-05:00   12.403782   12.518720   12.164326   12.509142   120803600       0.00           2.0
1998-02-24 00:00:00-05:00   12.777332   13.016787   12.547455   12.585768   118302000       0.00           0.0
1998-02-25 00:00:00-05:00   12.786909   13.026364   12.729439   13.016786    94944400       0.00           0.0
1998-02-26 00:00:00-05:00   13.102983   13.131717   12.940153   13.102983    61388000       0.00           0.0
1998-02-27 00:00:00-05:00   13.112566   13.179614   12.959315   12.988050    47532400       0.00           0.0
1998-03-02 00:00:00-05:00   13.160464   13.160464   12.729445   12.767757    50093600       0.00           0.0
1998-03-03 00:00:00-05:00   12.662392   12.959317   12.652814   12.949739    50753600       0.00           0.0
1998-03-04 00:00:00-05:00   12.633661   12.844382   12.499566   12.614505    71513600       0.00           0.0
1998-03-05 00:00:00-05:00   12.145167   12.480404   12.145167   12.269684    92255600       0.00           0.0
1998-03-06 00:00:00-05:00   12.307997   12.681547   12.298419   12.681547    51404800       0.00           0.0
1998-03-09 00:00:00-05:00   12.643234   12.643234   12.183480   12.197847    52256000       0.00           0.0
1998-03-10 00:00:00-05:00   12.442092   12.489983   12.250527   12.489983    47406400       0.00           0.0
1998-03-11 00:00:00-05:00   12.566611   12.566611   12.221796   12.365469    39838800       0.00           0.0
1998-03-12 00:00:00-05:00   12.643237   12.662393   12.384625   12.547455    47962000       0.00           0.0
1998-03-13 00:00:00-05:00   12.633664   12.719868   12.499569   12.624085    32542400       0.00           0.0
1998-03-16 00:00:00-05:00   12.633663   12.681554   12.470833   12.566615    27979600       0.00           0.0
1998-03-17 00:00:00-05:00   12.518720   12.518720   12.212217   12.317577    53842400       0.00           0.0
1998-03-18 00:00:00-05:00   12.269688   12.537878   12.240953   12.528299    33887600       0.00           0.0
1998-03-19 00:00:00-05:00   12.489989   12.614506   12.451677   12.566615    30299200       0.00           0.0
1998-03-20 00:00:00-05:00   12.585764   12.719859   12.336731   12.537873    56310000       0.00           0.0
1998-03-23 00:00:00-05:00   12.442090   12.968892   12.422934   12.853953    55050000       0.00           0.0
1998-03-24 00:00:00-05:00   12.901847   13.035942   12.786909   13.016786    32281600       0.00           0.0
1998-03-25 00:00:00-05:00   13.869244   13.936292   13.371178   13.610633   124244800       0.00           0.0
1998-03-26 00:00:00-05:00   13.562743   13.725573   13.409492   13.524430    45441200       0.00           0.0
1998-03-27 00:00:00-05:00   13.696842   13.696842   13.419074   13.457387    38924000       0.00           0.0
1998-03-30 00:00:00-05:00   13.495692   13.581896   13.352019   13.476536    27463200       0.00           0.0
1998-03-31 00:00:00-05:00   13.581901   13.754309   13.562744   13.715996    38177200       0.00           0.0
1998-04-01 00:00:00-05:00   13.763886   13.888403   13.562744   13.850090    36835600       0.00           0.0
1998-04-02 00:00:00-05:00   13.897983   14.089547   13.773466   13.993765    41414800       0.00           0.0
1998-04-03 00:00:00-05:00   14.099124   14.261954   14.022499   14.252376    40987600       0.00           0.0
1998-04-06 00:00:00-04:00   14.194900   14.194900   13.648942   13.783037    74232000       0.00           0.0
1998-04-07 00:00:00-04:00   13.687264   13.888407   13.294558   13.371183    62630800       0.00           0.0
1998-04-08 00:00:00-04:00   13.294560   13.639375   13.275403   13.629797    36793200       0.00           0.0
1998-04-09 00:00:00-04:00   13.476550   13.735162   13.409502   13.639380    33619200       0.00           0.0
1998-04-13 00:00:00-04:00   13.610637   13.639372   13.294556   13.581903    33156400       0.00           0.0
1998-04-14 00:00:00-04:00   13.591481   13.725576   13.409495   13.553168    28476800       0.00           0.0
1998-04-15 00:00:00-04:00   13.677685   14.003345   13.620216   14.003345    40498400       0.00           0.0
1998-04-16 00:00:00-04:00   13.850089   14.108701   13.821354   14.051231    39695600       0.00           0.0
1998-04-17 00:00:00-04:00   14.022495   14.137433   13.840509   14.118277    37402800       0.00           0.0
1998-04-20 00:00:00-04:00   14.156599   14.558884   14.127864   14.501414    45535200       0.00           0.0
1998-04-21 00:00:00-04:00   14.510993   14.558884   14.271537   14.539727    51938400       0.00           0.0
1998-04-22 00:00:00-04:00   14.712127   15.191037   14.654657   15.152724    80154000       0.00           0.0
1998-04-23 00:00:00-04:00   14.903686   14.922843   14.427171   14.482245    64215200       0.00           0.0
1998-04-24 00:00:00-04:00   14.328997   14.520561   14.079964   14.118277    51436000       0.00           0.0
1998-04-27 00:00:00-04:00   13.715997   13.874038   13.562746   13.840514    58752000       0.00           0.0
1998-04-28 00:00:00-04:00   14.118279   14.137435   13.641763   13.773463    56668000       0.00           0.0
1998-04-29 00:00:00-04:00   13.802202   14.022501   13.735154   13.869249    50061600       0.00           0.0
1998-04-30 00:00:00-04:00   14.022501   14.041657   13.744733   13.811780    54473600       0.00           0.0
1998-05-01 00:00:00-04:00   13.821360   13.869251   13.505279   13.735156    35996000       0.00           0.0
1998-05-04 00:00:00-04:00   13.668104   13.773464   13.476540   13.495696    37899600       0.00           0.0
1998-05-05 00:00:00-04:00   13.428654   13.725578   13.332872   13.447810    50828000       0.00           0.0
1998-05-06 00:00:00-04:00   13.409492   13.409492   13.179615   13.237084    48110800       0.00           0.0
1998-05-07 00:00:00-04:00   13.208355   13.217933   12.748601   12.777335    78022000       0.00           0.0
1998-05-08 00:00:00-04:00   12.547458   13.198776   12.547458   13.141307    96274800       0.00           0.0
1998-05-11 00:00:00-04:00   13.198769   13.208347   12.882688   12.911423    51474400       0.00           0.0
1998-05-12 00:00:00-04:00   12.758174   13.141303   12.758174   13.131724    64147200       0.00           0.0
1998-05-13 00:00:00-04:00   13.591485   13.601063   13.256247   13.323295    80680400       0.00           0.0
1998-05-14 00:00:00-04:00   13.160465   13.945878   13.150886   13.629797    94774400       0.00           0.0
1998-05-15 00:00:00-04:00   13.811779   13.821358   13.601059   13.706419    48150800       0.00           0.0
1998-05-18 00:00:00-04:00   12.949740   13.256243   12.949740   13.189196    80395600       0.00           0.0
1998-05-19 00:00:00-04:00   13.150879   13.323286   13.112566   13.256239    52234400       0.00           0.0
1998-05-20 00:00:00-04:00   13.198776   13.313715   13.083838   13.141307    35698800       0.00           0.0
1998-05-21 00:00:00-04:00   13.150881   13.390336   13.102989   13.237084    36680000       0.00           0.0
1998-05-22 00:00:00-04:00   13.275392   13.294548   13.093406   13.112562    36129200       0.00           0.0
1998-05-26 00:00:00-04:00   13.074256   13.208351   12.796488   12.815644    44473600       0.00           0.0
1998-05-27 00:00:00-04:00   12.700707   13.198774   12.700707   13.179618    58574400       0.00           0.0
1998-05-28 00:00:00-04:00   13.141304   13.237086   13.035943   13.227508    30746800       0.00           0.0
1998-05-29 00:00:00-04:00   13.237086   13.256243   12.988053   12.997631    34091200       0.00           0.0
1998-06-01 00:00:00-04:00   12.853960   12.966504   12.739021   12.834804    42436800       0.00           0.0
1998-06-02 00:00:00-04:00   12.882684   13.170030   12.853949   13.102983    38570800       0.00           0.0
1998-06-03 00:00:00-04:00   13.160458   13.246661   12.892268   12.921002    36010800       0.00           0.0
1998-06-04 00:00:00-04:00   12.978475   13.198774   12.815645   13.189196    33717600       0.00           0.0
1998-06-05 00:00:00-04:00   13.160459   13.256241   12.988051   13.217928    34431600       0.00           0.0
1998-06-08 00:00:00-04:00   13.122146   13.227506   13.026364   13.131724    18886400       0.00           0.0
1998-06-09 00:00:00-04:00   13.074255   13.419070   13.064676   13.342444    35690400       0.00           0.0
1998-06-10 00:00:00-04:00   13.275400   13.543590   13.160461   13.179618    33290400       0.00           0.0
1998-06-11 00:00:00-04:00   13.246658   13.352018   13.045516   13.074250    41271200       0.00           0.0
1998-06-12 00:00:00-04:00   13.007212   13.198776   12.873117   13.141307    41323600       0.00           0.0
1998-06-15 00:00:00-04:00   12.978477   13.380762   12.959320   13.170041    42846000       0.00           0.0
1998-06-16 00:00:00-04:00   13.227505   13.783041   13.102989   13.773463    61138400       0.00           0.0
1998-06-17 00:00:00-04:00   13.783038   14.156588   13.754303   13.955445    76147600       0.00           0.0
1998-06-18 00:00:00-04:00   13.917143   14.060816   13.850095   13.974612    39228400       0.00           0.0
1998-06-19 00:00:00-04:00   14.233224   14.520570   14.175755   14.510992    91226800       0.00           0.0
1998-06-22 00:00:00-04:00   14.520572   14.702558   14.357743   14.683402    48969600       0.00           0.0
1998-06-23 00:00:00-04:00   14.683396   15.459231   14.597192   15.440075   124675200       0.00           0.0
1998-06-24 00:00:00-04:00   15.583743   16.110545   15.315553   16.081810   105724800       0.00           0.0
1998-06-25 00:00:00-04:00   16.225485   16.378736   15.535854   15.564589    88969600       0.00           0.0
1998-06-26 00:00:00-04:00   15.669954   16.033926   15.631642   16.005192    55680400       0.00           0.0
1998-06-29 00:00:00-04:00   16.168015   16.503252   16.129702   16.464939    65906000       0.00           0.0
1998-06-30 00:00:00-04:00   16.129707   16.637352   16.033925   16.608618    77010000       0.00           0.0
1998-07-01 00:00:00-04:00   16.723560   16.876812   16.426636   16.761873    53470400       0.00           0.0
1998-07-02 00:00:00-04:00   16.675660   16.723551   16.417048   16.436205    27321200       0.00           0.0
1998-07-06 00:00:00-04:00   16.378738   16.560724   16.148861   16.522411    35307600       0.00           0.0
1998-07-07 00:00:00-04:00   16.522414   16.637353   16.321272   16.541571    32422800       0.00           0.0
1998-07-08 00:00:00-04:00   16.570302   16.876804   16.359581   16.838491    41553600       0.00           0.0
1998-07-09 00:00:00-04:00   16.857647   17.164150   16.819334   17.010899    43690000       0.00           0.0
1998-07-10 00:00:00-04:00   17.030053   17.355712   16.838489   17.346134    45396800       0.00           0.0
1998-07-13 00:00:00-04:00   17.489810   18.121971   17.413184   18.016611    69223200       0.00           0.0
1998-07-14 00:00:00-04:00   18.121974   18.198600   17.700533   17.853785    56972400       0.00           0.0
1998-07-15 00:00:00-04:00   17.777160   18.083663   17.719691   17.987881    48690000       0.00           0.0
1998-07-16 00:00:00-04:00   18.093241   18.217758   17.872942   17.987881    65125200       0.00           0.0
1998-07-17 00:00:00-04:00   18.007026   18.332685   17.767571   18.074074    83108400       0.00           0.0
1998-07-20 00:00:00-04:00   18.112391   18.313533   17.901670   17.930405    45794800       0.00           0.0
1998-07-21 00:00:00-04:00   17.911253   18.236912   17.240779   17.288670    74605200       0.00           0.0
1998-07-22 00:00:00-04:00   17.164144   17.968714   17.144988   17.892088    71654400       0.00           0.0
1998-07-23 00:00:00-04:00   17.825047   18.007033   17.317402   17.317402    51029600       0.00           0.0
1998-07-24 00:00:00-04:00   17.432339   17.719685   17.240775   17.441917    60366400       0.00           0.0
1998-07-27 00:00:00-04:00   17.336552   17.892088   16.963002   17.892088    58998000       0.00           0.0
1998-07-28 00:00:00-04:00   17.777158   17.911253   17.164152   17.202465    78378400       0.00           0.0
1998-07-29 00:00:00-04:00   17.355715   17.508967   16.867227   16.963009    59738000       0.00           0.0
1998-07-30 00:00:00-04:00   17.154564   17.413176   16.972579   17.384441    72746400       0.00           0.0
1998-07-31 00:00:00-04:00   17.307826   17.396425   16.848072   16.848072    53705200       0.00           0.0
1998-08-03 00:00:00-04:00   16.723553   16.991743   16.455363   16.618193    73566400       0.00           0.0
1998-08-04 00:00:00-04:00   16.646923   16.800174   15.966870   16.014761    91412000       0.00           0.0
1998-08-05 00:00:00-04:00   15.957305   16.282964   15.555020   15.986039   120208800       0.00           0.0
1998-08-06 00:00:00-04:00   15.899826   16.388315   15.880670   16.378736    68308000       0.00           0.0
1998-08-07 00:00:00-04:00   16.464938   16.474516   16.100966   16.225483    54972400       0.00           0.0
1998-08-10 00:00:00-04:00   16.215912   16.292538   16.005192   16.005192    46763200       0.00           0.0
1998-08-11 00:00:00-04:00   15.765726   15.995603   15.631631   15.851930    60976400       0.00           0.0
1998-08-12 00:00:00-04:00   15.986031   16.120126   15.784888   16.100969    53760000       0.00           0.0
1998-08-13 00:00:00-04:00   15.957302   16.244648   15.899832   15.928567    51193200       0.00           0.0
1998-08-14 00:00:00-04:00   16.043502   16.100971   15.861516   15.976455    29566400       0.00           0.0
1998-08-17 00:00:00-04:00   15.861513   16.455362   15.784887   16.445784    54073200       0.00           0.0
1998-08-18 00:00:00-04:00   16.531990   17.135417   16.455364   17.049213    70591200       0.00           0.0
1998-08-19 00:00:00-04:00   17.202459   17.279085   16.895957   16.943848    55709600       0.00           0.0
1998-08-20 00:00:00-04:00   16.876803   17.279087   16.809755   17.250353    49970400       0.00           0.0
1998-08-21 00:00:00-04:00   17.030054   17.144992   16.666082   16.953428    59523600       0.00           0.0
1998-08-24 00:00:00-04:00   16.905543   17.164155   16.857652   16.915121    26319200       0.00           0.0
1998-08-25 00:00:00-04:00   17.068371   17.422765   17.030058   17.288670    58026800       0.00           0.0
1998-08-26 00:00:00-04:00   17.049210   17.432339   16.991741   17.250353    44804400       0.00           0.0
1998-08-27 00:00:00-04:00   16.943853   17.279090   16.627772   16.742710    74874000       0.00           0.0
1998-08-28 00:00:00-04:00   16.589450   16.800170   16.053070   16.129696    72730000       0.00           0.0
1998-08-31 00:00:00-04:00   16.072232   16.321265   14.673813   14.702548   132690400       0.00           0.0
1998-09-01 00:00:00-04:00   14.597196   15.593330   14.482258   15.516705   140112400       0.00           0.0
1998-09-02 00:00:00-04:00   15.602903   15.976453   15.363448   15.411339    63438400       0.00           0.0
1998-09-03 00:00:00-04:00   15.133570   15.440073   15.076101   15.210196    67506800       0.00           0.0
1998-09-04 00:00:00-04:00   15.277242   15.363446   14.731284   14.807910    50890400       0.00           0.0
1998-09-08 00:00:00-04:00   15.325137   15.641218   15.181464   15.626851    60625600       0.00           0.0
1998-09-09 00:00:00-04:00   15.669955   16.005193   15.574173   15.669955    65480800       0.00           0.0
1998-09-10 00:00:00-04:00   15.325136   15.497544   15.123994   15.440075    60758000       0.00           0.0
1998-09-11 00:00:00-04:00   15.497544   16.033924   15.344293   15.976455    58989200       0.00           0.0
1998-09-14 00:00:00-04:00   16.081815   16.407474   16.072236   16.244644    45086800       0.00           0.0
1998-09-15 00:00:00-04:00   16.225494   16.618201   16.110556   16.599045    49367600       0.00           0.0
1998-09-16 00:00:00-04:00   16.531987   16.627769   16.263797   16.579878    42886800       0.00           0.0
1998-09-17 00:00:00-04:00   16.139279   16.321265   16.062654   16.081810    45178400       0.00           0.0
1998-09-18 00:00:00-04:00   16.206330   16.282956   15.986031   16.148861    47361600       0.00           0.0
1998-09-21 00:00:00-04:00   15.708259   16.560719   15.689102   16.531984    45872000       0.00           0.0
1998-09-22 00:00:00-04:00   16.618195   16.838494   16.359583   16.733133    43082000       0.00           0.0
1998-09-23 00:00:00-04:00   16.800178   17.451496   16.627770   17.413183    65263600       0.00           0.0
1998-09-24 00:00:00-04:00   17.336554   17.566431   16.704393   16.876801    63521600       0.00           0.0
1998-09-25 00:00:00-04:00   16.723552   17.336557   16.646926   17.326979    47878400       0.00           0.0
1998-09-28 00:00:00-04:00   17.317402   17.528122   16.819335   17.058790    41405200       0.00           0.0
1998-09-29 00:00:00-04:00   17.135421   17.470658   17.068373   17.298250    48743200       0.00           0.0
1998-09-30 00:00:00-04:00   17.212033   17.403597   16.862429   16.867218    38875600       0.00           0.0
1998-10-01 00:00:00-04:00   16.560721   16.781020   15.938138   15.947716    65442400       0.00           0.0
1998-10-02 00:00:00-04:00   15.842362   16.120130   15.478390   15.957300    65889600       0.00           0.0
1998-10-05 00:00:00-04:00   15.708260   15.765729   14.788752   15.507117   114937600       0.00           0.0
1998-10-06 00:00:00-04:00   15.708265   15.880673   14.922852   14.961164    76550000       0.00           0.0
1998-10-07 00:00:00-04:00   14.922849   15.286821   14.309843   14.424782    90710400       0.00           0.0
1998-10-08 00:00:00-04:00   13.878830   14.079973   13.447811   13.974612   144719200       0.00           0.0
1998-10-09 00:00:00-04:00   14.281113   14.865384   14.137440   14.846228    72661600       0.00           0.0
1998-10-12 00:00:00-04:00   15.210199   15.478389   15.095261   15.286825    51502800       0.00           0.0
1998-10-13 00:00:00-04:00   15.248509   15.286822   14.673816   14.779177    47995600       0.00           0.0
1998-10-14 00:00:00-04:00   14.692971   15.535853   14.692971   15.353868    62403200       0.00           0.0
1998-10-15 00:00:00-04:00   15.344295   16.187178   15.267670   16.158443    66253600       0.00           0.0
1998-10-16 00:00:00-04:00   16.244642   16.321268   15.938140   16.100969    68620000       0.00           0.0
1998-10-19 00:00:00-04:00   15.957298   15.966877   15.497544   15.775312    60177600       0.00           0.0
1998-10-20 00:00:00-04:00   15.823199   15.842356   15.267663   15.363445    94368400       0.00           0.0
1998-10-21 00:00:00-04:00   16.072232   16.378735   15.794464   16.311687   125377200       0.00           0.0
1998-10-22 00:00:00-04:00   16.244643   16.876805   16.129705   16.857649    81910800       0.00           0.0
1998-10-23 00:00:00-04:00   16.704393   16.857645   16.273374   16.302109    59882000       0.00           0.0
1998-10-26 00:00:00-05:00   16.369154   16.551140   16.196746   16.407467    59678400       0.00           0.0
1998-10-27 00:00:00-05:00   16.512837   16.531994   16.091396   16.158443    65434800       0.00           0.0
1998-10-28 00:00:00-05:00   16.072236   16.340426   16.072236   16.196753    56808400       0.00           0.0
1998-10-29 00:00:00-05:00   16.158440   16.474520   16.158440   16.340425    52402800       0.00           0.0
1998-10-30 00:00:00-05:00   16.436203   16.579877   16.110544   16.225483    59322800       0.00           0.0
1998-11-02 00:00:00-05:00   16.302106   16.378732   16.091386   16.215902    48388400       0.00           0.0
1998-11-03 00:00:00-05:00   16.168010   16.330840   16.053072   16.120119    36546800       0.00           0.0
1998-11-04 00:00:00-05:00   16.215909   16.445786   16.072236   16.168018    67459600       0.00           0.0
1998-11-05 00:00:00-05:00   16.139279   16.493673   16.129701   16.302109    76727200       0.00           0.0
1998-11-06 00:00:00-05:00   16.254216   16.819331   16.235060   16.752283    74461200       0.00           0.0
1998-11-09 00:00:00-05:00   16.733132   17.068369   16.675663   16.963009    68956800       0.00           0.0
1998-11-10 00:00:00-05:00   16.876804   17.384450   16.867226   17.173729    72075600       0.00           0.0
1998-11-11 00:00:00-05:00   17.384447   17.585590   16.991741   17.020475    63899200       0.00           0.0
1998-11-12 00:00:00-05:00   16.895961   17.030056   16.627771   16.666084    38526800       0.00           0.0
1998-11-13 00:00:00-05:00   16.618194   16.934275   16.608615   16.857649    28368800       0.00           0.0
1998-11-16 00:00:00-05:00   17.058786   17.125833   16.474515   16.675657    42620400       0.00           0.0
1998-11-17 00:00:00-05:00   16.704390   17.221613   16.694811   17.144987    58744000       0.00           0.0
1998-11-18 00:00:00-05:00   16.790599   17.020476   16.723552   16.819334    41691200       0.00           0.0
1998-11-19 00:00:00-05:00   16.713976   17.240778   16.713976   17.125839    45220800       0.00           0.0
1998-11-20 00:00:00-05:00   17.279088   17.432340   17.049211   17.413183    48405200       0.00           0.0
1998-11-23 00:00:00-05:00   17.240774   18.418893   17.240774   18.265642   110870400       0.00           0.0
1998-11-24 00:00:00-05:00   18.189021   19.165998   18.179443   18.648775   101114800       0.00           0.0
1998-11-25 00:00:00-05:00   18.802026   19.060637   18.505101   19.041481    41394000       0.00           0.0
1998-11-27 00:00:00-05:00   19.175576   19.635330   19.051059   19.625751    26335600       0.00           0.0
1998-11-30 00:00:00-05:00   19.826900   19.963389   18.687092   18.696671    70900000       0.00           0.0
1998-12-01 00:00:00-05:00   18.428475   19.884363   18.409319   19.846050    86330800       0.00           0.0
1998-12-02 00:00:00-05:00   19.798151   19.884354   19.233036   19.424601    65759600       0.00           0.0
1998-12-03 00:00:00-05:00   19.443766   19.759847   18.696666   18.715822    51426800       0.00           0.0
1998-12-04 00:00:00-05:00   19.146839   19.520390   19.003166   19.520390    44352000       0.00           0.0
1998-12-07 00:00:00-05:00   19.568284   20.497370   19.424611   20.468636    89809200       0.00           0.0
1998-12-08 00:00:00-05:00   20.363272   20.573992   19.884361   20.104660    77585200       0.00           0.0
1998-12-09 00:00:00-05:00   20.248332   20.506943   19.922672   20.478209    44781600       0.00           0.0
1998-12-10 00:00:00-05:00   20.401582   20.631459   20.133392   20.162127    57015600       0.00           0.0
1998-12-11 00:00:00-05:00   20.075927   20.641041   20.037614   20.535681    51728800       0.00           0.0
1998-12-14 00:00:00-05:00   20.344110   20.497362   19.568276   19.606588    64077600       0.00           0.0
1998-12-15 00:00:00-05:00   19.817319   20.229182   19.807741   20.210026    51719600       0.00           0.0
1998-12-16 00:00:00-05:00   20.305798   20.708083   19.788575   20.497362    60024000       0.00           0.0
1998-12-17 00:00:00-05:00   20.564422   20.669783   20.267498   20.593157    46963600       0.00           0.0
1998-12-18 00:00:00-05:00   20.688932   21.186999   20.554837   21.119951    59648000       0.00           0.0
1998-12-21 00:00:00-05:00   21.244464   21.790422   21.110369   21.522232    48112000       0.00           0.0
1998-12-22 00:00:00-05:00   21.531813   21.531813   21.052903   21.215733    41350000       0.00           0.0
1998-12-23 00:00:00-05:00   21.512663   22.039465   21.359412   22.001152    34940000       0.00           0.0
1998-12-24 00:00:00-05:00   22.010722   22.068191   21.685062   21.723375    13832400       0.00           0.0
1998-12-28 00:00:00-05:00   21.914950   22.010732   21.685073   21.819168    23636400       0.00           0.0
1998-12-29 00:00:00-05:00   21.847884   21.847884   21.397708   21.531803    29651600       0.00           0.0
1998-12-30 00:00:00-05:00   21.589287   21.970021   21.282784   21.301941    34942800       0.00           0.0
1998-12-31 00:00:00-05:00   21.330664   21.455180   21.148678   21.254038    23834400       0.00           0.0
1999-01-04 00:00:00-05:00   21.395327   22.259761   21.359409   21.608442    69305200       0.00           0.0
1999-01-05 00:00:00-05:00   21.742531   22.681196   21.675484   22.451319    64281600       0.00           0.0
1999-01-06 00:00:00-05:00   22.911074   23.217577   22.489633   23.179264    69064800       0.00           0.0
1999-01-07 00:00:00-05:00   22.949383   23.083478   22.719506   23.064322    51150400       0.00           0.0
1999-01-08 00:00:00-05:00   23.322942   23.370833   22.527950   22.968548    50244800       0.00           0.0
1999-01-11 00:00:00-05:00   23.121801   23.131380   22.106511   22.604578    46463200       0.00           0.0
1999-01-12 00:00:00-05:00   22.700360   22.700360   21.608444   21.790430    57907200       0.00           0.0
1999-01-13 00:00:00-05:00   20.842188   22.642892   20.842188   22.039465    75346000       0.00           0.0
1999-01-14 00:00:00-05:00   22.259755   22.307646   21.685062   21.723375    59214000       0.00           0.0
1999-01-15 00:00:00-05:00   21.905362   22.987699   21.665907   22.949387    59344000       0.00           0.0
1999-01-19 00:00:00-05:00   23.198425   24.271184   23.121799   23.849743   102741600       0.00           0.0
1999-01-20 00:00:00-05:00   25.583389   25.707906   24.900942   24.922493   125481200       0.00           0.0
1999-01-21 00:00:00-05:00   24.788414   25.027869   24.175408   24.261612    80077200       0.00           0.0
1999-01-22 00:00:00-05:00   23.849738   24.556131   23.792269   23.945520    82160000       0.00           0.0
1999-01-25 00:00:00-05:00   24.778829   25.027863   24.386123   24.807564   103076400       0.00           0.0
1999-01-26 00:00:00-05:00   25.363095   26.320916   25.209844   26.292181   120203200       0.00           0.0
1999-01-27 00:00:00-05:00   26.435854   26.732778   25.822848   25.842005    98048000       0.00           0.0
1999-01-28 00:00:00-05:00   26.320916   26.675310   26.023991   26.665731    78838400       0.00           0.0
1999-01-29 00:00:00-05:00   26.780665   26.838134   26.186816   26.818977    79571600       0.00           0.0
1999-02-01 00:00:00-05:00   26.886043   26.962669   26.177255   26.502914    81729200       0.00           0.0
1999-02-02 00:00:00-05:00   26.435855   26.445434   25.478034   25.688755    91965600       0.00           0.0
1999-02-03 00:00:00-05:00   25.497190   26.033570   25.439721   25.564238    73749200       0.00           0.0
1999-02-04 00:00:00-05:00   25.765377   25.803690   24.347803   24.376537    89151600       0.00           0.0
1999-02-05 00:00:00-05:00   24.558521   24.769242   23.734795   24.520208   127945200       0.00           0.0
1999-02-08 00:00:00-05:00   24.912918   25.372672   24.769245   25.324781   109866800       0.00           0.0
1999-02-09 00:00:00-05:00   25.276893   25.554661   24.481902   24.529793    77293600       0.00           0.0
1999-02-10 00:00:00-05:00   24.501063   25.190694   24.309498   24.616001    73694000       0.00           0.0
1999-02-11 00:00:00-05:00   24.941660   25.114068   24.577688   24.941660    60366000       0.00           0.0
1999-02-12 00:00:00-05:00   24.778829   25.085332   24.079620   24.175402    62930400       0.00           0.0
1999-02-16 00:00:00-05:00   24.481900   24.501056   23.686909   23.945520    73666800       0.00           0.0
1999-02-17 00:00:00-05:00   23.437875   23.619861   22.757823   22.987700   101215600       0.00           0.0
1999-02-18 00:00:00-05:00   23.131377   23.198425   22.065801   22.336386   117035200       0.00           0.0
1999-02-19 00:00:00-05:00   22.594998   22.872766   22.336386   22.642889    73085600       0.00           0.0
1999-02-22 00:00:00-05:00   22.719514   22.834452   22.183134   22.805717    92514400       0.00           0.0
1999-02-23 00:00:00-05:00   23.437878   23.849741   23.064328   23.821007    95106800       0.00           0.0
1999-02-24 00:00:00-05:00   23.974249   24.424425   23.409135   23.428291    67696800       0.00           0.0
1999-02-25 00:00:00-05:00   23.351673   23.562393   22.930231   23.524080    70817200       0.00           0.0
1999-02-26 00:00:00-05:00   23.351663   23.370819   22.911065   23.006847    59273200       0.00           0.0
1999-03-01 00:00:00-05:00   22.920647   23.380401   22.911069   23.255884    58332000       0.00           0.0
1999-03-02 00:00:00-05:00   23.275052   23.619867   22.623733   22.767406    58569600       0.00           0.0
1999-03-03 00:00:00-05:00   22.834451   23.093063   22.537526   22.930233    76798400       0.00           0.0
1999-03-04 00:00:00-05:00   23.160108   23.524080   22.700354   23.332516    61696400       0.00           0.0
1999-03-05 00:00:00-05:00   23.715641   23.811423   23.466607   23.744375    47302800       0.00           0.0
1999-03-08 00:00:00-05:00   23.830579   24.402877   23.753953   24.366959    46726000       0.00           0.0
1999-03-09 00:00:00-05:00   24.501059   25.248159   24.481902   24.797983    90129600       0.00           0.0
1999-03-10 00:00:00-05:00   24.874611   24.903346   24.395701   24.730938    53114800       0.00           0.0
1999-03-11 00:00:00-05:00   24.673463   25.219421   24.414852   24.740511    62948400       0.00           0.0
1999-03-12 00:00:00-05:00   24.922489   24.941645   24.031716   24.548939    73395200       0.00           0.0
1999-03-15 00:00:00-05:00   24.606415   25.439719   24.194552   25.420563    60609600       0.00           0.0
1999-03-16 00:00:00-05:00   25.363098   26.052729   25.171534   25.909056    68554000       0.00           0.0
1999-03-17 00:00:00-05:00   25.909050   25.966519   25.554656   25.612125    44919600       0.00           0.0
1999-03-18 00:00:00-05:00   25.506769   26.445434   25.468456   26.426277    56231200       0.00           0.0
1999-03-19 00:00:00-05:00   26.646577   26.684890   26.033572   26.234715    91980400       0.00           0.0
1999-03-22 00:00:00-05:00   26.502896   26.809399   26.359223   26.483740    55719200       0.00           0.0
1999-03-23 00:00:00-05:00   26.464589   26.684888   25.478034   25.525925    69581200       0.00           0.0
1999-03-24 00:00:00-05:00   25.592969   26.330491   24.999121   26.244287    82634400       0.00           0.0
1999-03-25 00:00:00-05:00   26.522060   27.594819   26.435856   27.575663   109447600       0.00           0.0
1999-03-26 00:00:00-05:00   27.422418   27.642717   26.933929   27.297901    94687600       0.00           0.0
1999-03-29 00:00:00-05:00   27.623548   28.389805   26.933917   28.313179    79777000       0.00           2.0
1999-03-30 00:00:00-05:00   28.619690   28.658003   28.274874   28.504751    67502400       0.00           0.0
1999-03-31 00:00:00-05:00   28.964513   29.002826   27.317061   27.470312    58752600       0.00           0.0
1999-04-01 00:00:00-05:00   27.968374   28.466441   27.666660   28.408972    41106000       0.00           0.0
1999-04-05 00:00:00-04:00   28.907036   29.122546   28.658003   29.098600    39848600       0.00           0.0
1999-04-06 00:00:00-04:00   29.175237   29.309332   28.581388   28.830421    39674800       0.00           0.0
1999-04-07 00:00:00-04:00   29.079445   29.117758   27.968373   28.600534    46910200       0.00           0.0
1999-04-08 00:00:00-04:00   28.581371   29.002812   27.891740   28.983656    38637000       0.00           0.0
1999-04-09 00:00:00-04:00   28.887878   29.117755   28.504750   28.887878    31816800       0.00           0.0
1999-04-12 00:00:00-04:00   28.083310   28.696315   28.006684   28.504751    37858800       0.00           0.0
1999-04-13 00:00:00-04:00   28.543068   28.543068   27.336214   27.623560    46746800       0.00           0.0
1999-04-14 00:00:00-04:00   27.834270   27.930052   26.320913   26.320913    52944000       0.00           0.0
1999-04-15 00:00:00-04:00   26.761507   27.546920   25.707905   27.240417    72594600       0.00           0.0
1999-04-16 00:00:00-04:00   27.297893   27.317049   26.320916   26.550793    44774000       0.00           0.0
1999-04-19 00:00:00-04:00   26.627412   27.010541   24.635146   24.826710    75389000       0.00           0.0
1999-04-20 00:00:00-04:00   25.209847   25.746227   24.520216   25.478037   108459400       0.00           0.0
1999-04-21 00:00:00-04:00   25.171543   25.286482   24.520225   25.133230    92732800       0.00           0.0
1999-04-22 00:00:00-04:00   26.052728   26.129353   25.554661   26.033571    55096400       0.00           0.0
1999-04-23 00:00:00-04:00   26.052733   26.665739   25.439728   26.359236    56592000       0.00           0.0
1999-04-26 00:00:00-04:00   26.723199   27.259579   26.589105   26.972233    48349800       0.00           0.0
1999-04-27 00:00:00-04:00   27.202111   27.202111   25.727067   25.746223    58665800       0.00           0.0
1999-04-28 00:00:00-04:00   26.148513   26.512485   25.047019   25.171535    55963400       0.00           0.0
1999-04-29 00:00:00-04:00   25.248156   25.650441   24.644729   25.152374    60880600       0.00           0.0
1999-04-30 00:00:00-04:00   25.363090   25.669593   24.481895   24.922493    58558600       0.00           0.0
1999-05-03 00:00:00-04:00   24.960810   24.979966   24.079615   24.481899    67180000       0.00           0.0
1999-05-04 00:00:00-04:00   24.673463   25.075748   23.830581   23.926363    66502200       0.00           0.0
1999-05-05 00:00:00-04:00   24.252024   24.481901   23.428298   24.252024    67028200       0.00           0.0
1999-05-06 00:00:00-04:00   24.730934   24.865029   23.753957   23.888052    74021000       0.00           0.0
1999-05-07 00:00:00-04:00   24.405280   24.635157   23.907213   24.232872    48011600       0.00           0.0
1999-05-10 00:00:00-04:00   24.481898   24.673462   23.983831   24.424429    46218000       0.00           0.0
1999-05-11 00:00:00-04:00   24.750089   24.831504   24.347804   24.481899    42786200       0.00           0.0
1999-05-12 00:00:00-04:00   24.750095   24.826721   24.290341   24.673470    60142600       0.00           0.0
1999-05-13 00:00:00-04:00   24.865029   25.056593   24.252024   24.252024    51737200       0.00           0.0
1999-05-14 00:00:00-04:00   24.175391   24.501050   23.485760   23.562386    84401000       0.00           0.0
1999-05-17 00:00:00-04:00   23.715644   24.386119   23.600706   24.252024    66850200       0.00           0.0
1999-05-18 00:00:00-04:00   24.462743   24.596838   23.888051   24.117928    63858400       0.00           0.0
1999-05-19 00:00:00-04:00   24.481902   24.481902   23.677332   24.309494    46510800       0.00           0.0
1999-05-20 00:00:00-04:00   24.386123   24.520218   24.022151   24.041307    42386200       0.00           0.0
1999-05-21 00:00:00-04:00   24.060467   24.213719   23.600713   23.773121    56568800       0.00           0.0
1999-05-24 00:00:00-04:00   23.868894   23.868894   23.313358   23.677330    38990000       0.00           0.0
1999-05-25 00:00:00-04:00   23.524086   24.290343   23.332522   23.370834    50791600       0.00           0.0
1999-05-26 00:00:00-04:00   23.658167   24.060452   23.140944   24.060452    52022800       0.00           0.0
1999-05-27 00:00:00-04:00   23.983841   24.347813   23.753964   24.022154    56702200       0.00           0.0
1999-05-28 00:00:00-04:00   24.137089   24.788407   23.945525   24.730938    41548000       0.00           0.0
1999-06-01 00:00:00-04:00   24.711769   24.750082   24.041295   24.060452    36046400       0.00           0.0
1999-06-02 00:00:00-04:00   23.926369   24.098777   23.370833   24.041307    42812600       0.00           0.0
1999-06-03 00:00:00-04:00   24.022145   24.194553   23.332514   23.409140    32934400       0.00           0.0
1999-06-04 00:00:00-04:00   23.581548   24.424431   23.524079   24.386118    35668200       0.00           0.0
1999-06-07 00:00:00-04:00   24.501060   24.845875   24.271183   24.596842    32392200       0.00           0.0
1999-06-08 00:00:00-04:00   24.481893   25.171524   24.213703   24.328642    41516400       0.00           0.0
1999-06-09 00:00:00-04:00   24.558535   25.324792   24.520222   25.229010    53310800       0.00           0.0
1999-06-10 00:00:00-04:00   25.094905   25.228999   24.232866   24.481899    35277400       0.00           0.0
1999-06-11 00:00:00-04:00   24.520213   24.673464   23.773113   23.945520    34543000       0.00           0.0
1999-06-14 00:00:00-04:00   24.137093   24.424439   23.734808   23.773121    28369800       0.00           0.0
1999-06-15 00:00:00-04:00   23.926365   24.175398   23.504923   23.811426    36981000       0.00           0.0
1999-06-16 00:00:00-04:00   24.232861   25.018274   24.194548   24.826710    48325200       0.00           0.0
1999-06-17 00:00:00-04:00   24.730929   25.439716   24.673460   25.401403    44475200       0.00           0.0
1999-06-18 00:00:00-04:00   25.228992   26.052717   25.171522   26.052717    69116200       0.00           0.0
1999-06-21 00:00:00-04:00   26.014426   27.278750   26.014426   27.259594    56194400       0.00           0.0
1999-06-22 00:00:00-04:00   27.106327   27.106327   26.435852   26.512478    38751000       0.00           0.0
1999-06-23 00:00:00-04:00   26.340079   26.780677   26.071889   26.359236    33942000       0.00           0.0
1999-06-24 00:00:00-04:00   26.282600   26.435851   25.746220   25.937784    33559000       0.00           0.0
1999-06-25 00:00:00-04:00   26.167666   26.493325   25.861163   26.033571    24933000       0.00           0.0
1999-06-28 00:00:00-04:00   26.205977   26.608262   26.033570   26.589106    31701000       0.00           0.0
1999-06-29 00:00:00-04:00   26.569948   26.991389   26.359228   26.972233    38973200       0.00           0.0
1999-06-30 00:00:00-04:00   26.895611   27.661868   26.589109   27.642712    57610200       0.00           0.0
1999-07-01 00:00:00-04:00   27.546940   28.045007   27.087185   27.949224    47737800       0.00           0.0
1999-07-02 00:00:00-04:00   27.853432   28.236561   27.681025   28.198248    32094800       0.00           0.0
1999-07-06 00:00:00-04:00   28.274865   28.485586   27.355357   27.451139    45419400       0.00           0.0
1999-07-07 00:00:00-04:00   27.604394   28.294025   27.546925   28.294025    33834600       0.00           0.0
1999-07-08 00:00:00-04:00   28.140772   28.504744   27.795957   28.370649    37790400       0.00           0.0
1999-07-09 00:00:00-04:00   28.313187   28.600533   28.274874   28.581377    33884200       0.00           0.0
1999-07-12 00:00:00-04:00   28.562220   29.041131   28.313187   28.868723    43847800       0.00           0.0
1999-07-13 00:00:00-04:00   28.543057   28.830403   28.447275   28.696308    30845000       0.00           0.0
1999-07-14 00:00:00-04:00   28.734628   29.117757   28.351500   29.098600    37985200       0.00           0.0
1999-07-15 00:00:00-04:00   29.117765   29.194391   28.734637   28.926201    40926200       0.00           0.0
1999-07-16 00:00:00-04:00   29.271016   30.611966   29.117765   30.477871   115369800       0.00           0.0
1999-07-19 00:00:00-04:00   30.650271   30.880148   29.979797   30.152205    81181600       0.00           0.0
1999-07-20 00:00:00-04:00   29.558355   29.654138   28.294032   28.600534    92287400       0.00           0.0
1999-07-21 00:00:00-04:00   28.696325   29.213548   28.504761   29.021984    54050800       0.00           0.0
1999-07-22 00:00:00-04:00   28.926180   28.964493   27.585232   27.910891    60904200       0.00           0.0
1999-07-23 00:00:00-04:00   28.064156   28.121625   27.489463   27.661871    68833200       0.00           0.0
1999-07-26 00:00:00-04:00   27.240430   27.527776   26.857302   26.857302    50885000       0.00           0.0
1999-07-27 00:00:00-04:00   27.221266   27.508612   26.972232   27.221266    65513000       0.00           0.0
1999-07-28 00:00:00-04:00   27.336202   27.738487   27.087169   27.585236    62215200       0.00           0.0
1999-07-29 00:00:00-04:00   27.182969   27.221282   26.455025   26.646589    57968200       0.00           0.0
1999-07-30 00:00:00-04:00   26.857311   27.163814   26.205993   26.301775    51127400       0.00           0.0
1999-08-02 00:00:00-04:00   26.263452   26.646580   25.861167   25.995262    48050600       0.00           0.0
1999-08-03 00:00:00-04:00   26.320914   26.378384   25.861161   25.976099    55051200       0.00           0.0
1999-08-04 00:00:00-04:00   26.091040   26.723202   25.976102   26.033571    75573400       0.00           0.0
1999-08-05 00:00:00-04:00   26.167675   26.474178   25.976111   26.282614    76634000       0.00           0.0
1999-08-06 00:00:00-04:00   26.378382   26.493321   26.033567   26.091036    67205800       0.00           0.0
1999-08-09 00:00:00-04:00   26.244291   26.301760   25.650442   25.688755    39333600       0.00           0.0
1999-08-10 00:00:00-04:00   25.612127   25.765378   25.018278   25.420563    62743000       0.00           0.0
1999-08-11 00:00:00-04:00   25.746225   25.956945   25.229001   25.803694    66105200       0.00           0.0
1999-08-12 00:00:00-04:00   25.727073   25.803699   25.018286   25.056599    61062000       0.00           0.0
1999-08-13 00:00:00-04:00   25.420564   26.244290   25.363095   25.956944    65099800       0.00           0.0
1999-08-16 00:00:00-04:00   26.071882   26.325704   25.228999   25.842005    57321800       0.00           0.0
1999-08-17 00:00:00-04:00   26.186824   26.205981   25.420568   25.918634    51749000       0.00           0.0
1999-08-18 00:00:00-04:00   25.880310   26.416689   25.765371   26.052717    58361200       0.00           0.0
1999-08-19 00:00:00-04:00   25.918632   26.091040   25.478034   25.688755    71478200       0.00           0.0
1999-08-20 00:00:00-04:00   25.746235   25.985690   25.458888   25.554670    46072800       0.00           0.0
1999-08-23 00:00:00-04:00   25.842001   26.550788   25.707906   26.493319    60447000       0.00           0.0
1999-08-24 00:00:00-04:00   26.684890   28.658001   26.684890   28.255716   120450000       0.00           0.0
1999-08-25 00:00:00-04:00   28.696331   29.424275   28.562236   29.213554    81877600       0.00           0.0
1999-08-26 00:00:00-04:00   29.232706   29.539209   28.715482   29.002829    61246000       0.00           0.0
1999-08-27 00:00:00-04:00   29.136913   29.156070   28.313187   28.581377    41948400       0.00           0.0
1999-08-30 00:00:00-04:00   28.466444   28.638851   28.064159   28.274879    33300800       0.00           0.0
1999-08-31 00:00:00-04:00   28.140772   28.543057   27.623549   28.370649    46882800       0.00           0.0
1999-09-01 00:00:00-04:00   28.294023   28.638838   28.083302   28.313179    36607200       0.00           0.0
1999-09-02 00:00:00-04:00   28.045009   28.370668   27.795975   28.140791    33340800       0.00           0.0
1999-09-03 00:00:00-04:00   28.734621   29.558346   28.657995   29.385939    52098000       0.00           0.0
1999-09-07 00:00:00-04:00   29.079443   29.634979   28.734627   28.887878    47028000       0.00           0.0
1999-09-08 00:00:00-04:00   28.715477   29.021980   28.217410   28.274879    42568200       0.00           0.0
1999-09-09 00:00:00-04:00   28.332354   28.854367   28.136001   28.830421    38475200       0.00           0.0
1999-09-10 00:00:00-04:00   29.136912   29.213538   28.811253   29.117756    34455000       0.00           0.0
1999-09-13 00:00:00-04:00   28.964494   29.060276   28.619679   28.772930    27870800       0.00           0.0
1999-09-14 00:00:00-04:00   28.715465   29.290157   28.696308   29.136906    40207800       0.00           0.0
1999-09-15 00:00:00-04:00   29.271002   29.347627   28.313181   28.389807    48413800       0.00           0.0
1999-09-16 00:00:00-04:00   28.466450   28.830422   27.776819   28.811266    45796000       0.00           0.0
1999-09-17 00:00:00-04:00   28.926192   29.577510   28.753784   29.558353    79773400       0.00           0.0
1999-09-20 00:00:00-04:00   29.424257   29.998950   29.117755   29.903168    48601800       0.00           0.0
1999-09-21 00:00:00-04:00   29.596678   29.596678   28.849577   29.002829    47082800       0.00           0.0
1999-09-22 00:00:00-04:00   29.041121   29.615813   28.715461   29.443405    48531600       0.00           0.0
1999-09-23 00:00:00-04:00   29.692459   29.692459   27.590041   27.949224    71073600       0.00           0.0
1999-09-24 00:00:00-04:00   27.642705   28.006676   27.240420   27.872581    70277000       0.00           0.0
1999-09-27 00:00:00-04:00   28.198250   28.485597   27.853435   28.025843    34132200       0.00           0.0
1999-09-28 00:00:00-04:00   27.968363   28.408961   27.297889   28.236553    46000600       0.00           0.0
1999-09-29 00:00:00-04:00   28.064153   28.236561   27.317053   27.431992    37484400       0.00           0.0
1999-09-30 00:00:00-04:00   27.585233   28.102456   27.221261   27.757641    47455400       0.00           0.0
1999-10-01 00:00:00-04:00   27.642716   27.776811   27.068023   27.580458    44239000       0.00           0.0
1999-10-04 00:00:00-04:00   27.738488   28.389806   27.661862   28.370649    29998000       0.00           0.0
1999-10-05 00:00:00-04:00   28.428137   28.772953   27.432003   28.140791    43397000       0.00           0.0
1999-10-06 00:00:00-04:00   28.294032   28.811255   28.217406   28.715473    35500200       0.00           0.0
1999-10-07 00:00:00-04:00   28.715467   29.136908   28.408964   28.734623    46036400       0.00           0.0
1999-10-08 00:00:00-04:00   28.658003   29.175226   28.236562   29.098600    35697000       0.00           0.0
1999-10-11 00:00:00-04:00   29.002835   29.117774   28.849584   28.907053    19943800       0.00           0.0
1999-10-12 00:00:00-04:00   28.811247   28.907029   28.313180   28.370649    27668600       0.00           0.0
1999-10-13 00:00:00-04:00   28.198237   28.543052   27.681014   27.910891    38098400       0.00           0.0
1999-10-14 00:00:00-04:00   27.853427   28.270079   27.489455   27.795958    42737800       0.00           0.0
1999-10-15 00:00:00-04:00   27.431990   27.527772   26.761515   26.991392    73788000       0.00           0.0
1999-10-18 00:00:00-04:00   26.723197   26.972231   26.071879   26.933918    75312800       0.00           0.0
1999-10-19 00:00:00-04:00   27.048864   27.355367   26.129356   26.455015    69945600       0.00           0.0
1999-10-20 00:00:00-04:00   28.064159   28.313192   27.661874   28.274879    88090600       0.00           0.0
1999-10-21 00:00:00-04:00   27.757652   28.543065   27.738495   28.523909    60801200       0.00           0.0
1999-10-22 00:00:00-04:00   28.677162   28.772944   28.121625   28.408972    43650600       0.00           0.0
1999-10-25 00:00:00-04:00   28.198253   28.677163   27.930063   28.332348    30492200       0.00           0.0
1999-10-26 00:00:00-04:00   28.926184   29.194374   28.279655   28.313179    52467600       0.00           0.0
1999-10-27 00:00:00-04:00   28.044984   28.083297   27.489448   27.853420    54416600       0.00           0.0
1999-10-28 00:00:00-04:00   27.585239   27.853429   27.374519   27.546926    70570400       0.00           0.0
1999-10-29 00:00:00-04:00   28.025834   28.811247   27.968365   28.370649    79452600       0.00           0.0
1999-11-01 00:00:00-05:00   28.581369   28.868715   28.236553   28.313179    53261200       0.00           0.0
1999-11-02 00:00:00-05:00   28.428119   28.964498   28.179085   28.370649    46349000       0.00           0.0
1999-11-03 00:00:00-05:00   28.485594   28.658002   28.044997   28.198248    44517000       0.00           0.0
1999-11-04 00:00:00-05:00   28.294026   28.428121   27.681021   28.121618    54239400       0.00           0.0
1999-11-05 00:00:00-05:00   28.140774   28.466433   27.738489   28.064148    70167400       0.00           0.0
1999-11-08 00:00:00-05:00   25.995249   27.815108   25.861154   27.566074   243819200       0.00           0.0
1999-11-09 00:00:00-05:00   27.508607   27.546920   26.493317   27.240417   109769800       0.00           0.0
1999-11-10 00:00:00-05:00   27.010547   27.317050   26.493324   26.704044    69385400       0.00           0.0
1999-11-11 00:00:00-05:00   27.048871   27.719346   27.048871   27.470312    69274600       0.00           0.0
1999-11-12 00:00:00-05:00   27.508616   27.585242   26.684890   27.336208    49414200       0.00           0.0
1999-11-15 00:00:00-05:00   27.048860   27.125485   26.646575   26.665731    47080400       0.00           0.0
1999-11-16 00:00:00-05:00   26.646584   26.895617   26.320925   26.761522    59165200       0.00           0.0
1999-11-17 00:00:00-05:00   26.493315   26.684879   26.052717   26.052717    66819000       0.00           0.0
1999-11-18 00:00:00-05:00   26.033571   26.301761   25.899476   26.033571    64493200       0.00           0.0
1999-11-19 00:00:00-05:00   25.880325   26.531644   25.861169   26.359236    58226000       0.00           0.0
1999-11-22 00:00:00-05:00   27.470307   27.700185   27.106335   27.527777    90596600       0.00           0.0
1999-11-23 00:00:00-05:00   27.355374   28.006692   27.087184   27.470312    70787400       0.00           0.0
1999-11-24 00:00:00-05:00   27.451145   28.274871   27.431988   28.102463    53771000       0.00           0.0
1999-11-26 00:00:00-05:00   28.083303   28.619683   27.891739   27.930052    28514200       0.00           0.0
1999-11-29 00:00:00-05:00   27.623555   28.217404   27.431991   27.642712    51460200       0.00           0.0
1999-11-30 00:00:00-05:00   27.508619   28.466440   27.451150   27.906115    64145600       0.00           0.0
1999-12-01 00:00:00-05:00   27.910901   28.792097   27.853432   28.562220    48864200       0.00           0.0
1999-12-02 00:00:00-05:00   28.523893   29.194367   28.466424   29.060272    55473800       0.00           0.0
1999-12-03 00:00:00-05:00   29.366788   29.769073   29.342843   29.462570    64100600       0.00           0.0
1999-12-06 00:00:00-05:00   29.194371   29.788220   29.041120   29.251841    49098200       0.00           0.0
1999-12-07 00:00:00-05:00   29.041131   29.079444   28.466438   28.504751    56859200       0.00           0.0
1999-12-08 00:00:00-05:00   28.543059   28.907031   28.102462   28.121618    40955800       0.00           0.0
1999-12-09 00:00:00-05:00   28.198258   28.600543   28.025850   28.428135    46258200       0.00           0.0
1999-12-10 00:00:00-05:00   28.619679   28.849556   28.274863   28.772930    36836000       0.00           0.0
1999-12-13 00:00:00-05:00   28.691523   29.711602   28.428122   29.615820    52691600       0.00           0.0
1999-12-14 00:00:00-05:00   29.481723   30.995080   29.213534   30.247980   144116200       0.00           0.0
1999-12-15 00:00:00-05:00   30.209671   33.332167   30.190515   33.236385   155571600       0.00           0.0
1999-12-16 00:00:00-05:00   33.485411   35.247801   33.389629   34.845516   128660200       0.00           0.0
1999-12-17 00:00:00-05:00   35.745877   35.899129   34.826369   35.324436   105898800       0.00           0.0
1999-12-20 00:00:00-05:00   35.190336   35.247805   34.079264   34.558174    39433800       0.00           0.0
1999-12-21 00:00:00-05:00   34.443232   35.745868   33.906852   35.515991    57446000       0.00           0.0
1999-12-22 00:00:00-05:00   35.645305   36.167317   35.286122   36.033222    38565200       0.00           0.0
1999-12-23 00:00:00-05:00   35.937442   36.550447   35.784191   35.994911    31028400       0.00           0.0
1999-12-27 00:00:00-05:00   36.301403   36.550436   35.592615   36.512123    32202200       0.00           0.0
1999-12-28 00:00:00-05:00   36.397197   36.416353   35.879974   36.014069    24591000       0.00           0.0
1999-12-29 00:00:00-05:00   35.841645   36.282242   35.803332   36.148148    17449200       0.00           0.0
1999-12-30 00:00:00-05:00   36.129005   36.761167   35.899128   36.052380    22360000       0.00           0.0
1999-12-31 00:00:00-05:00   36.014053   36.090678   35.630925   35.784176    12517600       0.00           0.0
2000-01-03 00:00:00-05:00   35.975752   36.358881   34.328300   35.726719    53228400       0.00           0.0
2000-01-04 00:00:00-05:00   34.807206   35.899121   34.404921   34.519859    54119000       0.00           0.0
2000-01-05 00:00:00-05:00   34.060109   35.669248   33.523729   34.883835    64059600       0.00           0.0
2000-01-06 00:00:00-05:00   34.385772   34.902996   33.217231   33.715298    54976600       0.00           0.0
2000-01-07 00:00:00-05:00   33.293845   34.404917   32.891561   34.155884    62013600       0.00           0.0
2000-01-10 00:00:00-05:00   34.768902   34.845528   34.136740   34.404930    44963600       0.00           0.0
2000-01-11 00:00:00-05:00   34.175065   35.017948   33.313026   33.523746    46743600       0.00           0.0
2000-01-12 00:00:00-05:00   33.255530   33.370469   32.010364   32.431805    66532400       0.00           0.0
2000-01-13 00:00:00-05:00   31.991220   33.293856   31.110024   33.044823    83144000       0.00           0.0
2000-01-14 00:00:00-05:00   32.853260   34.922153   32.412662   34.404930    73416400       0.00           0.0
2000-01-18 00:00:00-05:00   34.270834   35.707566   34.251678   35.343594    81483600       0.00           0.0
2000-01-19 00:00:00-05:00   33.868539   34.175042   32.489278   32.795780    97568200       0.00           0.0
2000-01-20 00:00:00-05:00   32.814947   33.619517   32.450975   32.489288    56349800       0.00           0.0
2000-01-21 00:00:00-05:00   32.795784   32.872409   31.646399   31.799650    68416200       0.00           0.0
2000-01-24 00:00:00-05:00   31.814033   32.393515   30.899314   31.033409    63597600       0.00           0.0
2000-01-25 00:00:00-05:00   30.956778   31.837973   30.516180   31.512314    59823200       0.00           0.0
2000-01-26 00:00:00-05:00   31.397357   31.723016   30.382067   30.458693    49365000       0.00           0.0
2000-01-27 00:00:00-05:00   30.616750   31.014246   29.807391   30.267145    63654800       0.00           0.0
2000-01-28 00:00:00-05:00   30.075575   30.726893   29.807385   30.113888    58225400       0.00           0.0
2000-01-31 00:00:00-05:00   29.922318   30.094725   29.079435   29.998943    73194200       0.00           0.0
2000-02-01 00:00:00-05:00   30.190519   31.646407   29.941486   31.550625    70196600       0.00           0.0
2000-02-02 00:00:00-05:00   31.397368   31.857122   30.803519   30.899302    49915600       0.00           0.0
2000-02-03 00:00:00-05:00   31.282427   31.933745   30.688578   31.761337    49186000       0.00           0.0
2000-02-04 00:00:00-05:00   31.991211   33.102283   31.919375   32.661686    55365400       0.00           0.0
2000-02-07 00:00:00-05:00   32.738320   32.757477   31.952907   32.680851    40005800       0.00           0.0
2000-02-08 00:00:00-05:00   32.623385   33.715301   32.623385   33.696144    56229000       0.00           0.0
2000-02-09 00:00:00-05:00   33.542882   33.542882   31.837961   31.876274    55090000       0.00           0.0
2000-02-10 00:00:00-05:00   31.842759   32.661696   31.416529   32.489288    54527800       0.00           0.0
2000-02-11 00:00:00-05:00   32.144460   32.144460   30.382070   30.631104   115559000       0.00           0.0
2000-02-14 00:00:00-05:00   31.028582   31.186623   30.362897   30.535305    81028600       0.00           0.0
2000-02-15 00:00:00-05:00   30.573647   30.650273   30.075580   30.209675    71027600       0.00           0.0
2000-02-16 00:00:00-05:00   30.420396   30.707742   29.769078   29.922329    65202600       0.00           0.0
2000-02-17 00:00:00-05:00   30.190490   30.554461   29.773838   30.535305    80343400       0.00           0.0
2000-02-18 00:00:00-05:00   30.650262   30.669419   29.079436   29.136906    79063000       0.00           0.0
2000-02-22 00:00:00-05:00   29.156071   29.769076   28.447283   28.753786    66296200       0.00           0.0
2000-02-23 00:00:00-05:00   28.658001   29.347632   28.217404   28.887878    75847200       0.00           0.0
2000-02-24 00:00:00-05:00   28.887869   29.385936   28.198238   29.041121    69733200       0.00           0.0
2000-02-25 00:00:00-05:00   29.021976   29.026766   27.738496   27.987530    65301400       0.00           0.0
2000-02-28 00:00:00-05:00   27.661863   28.236556   27.010545   28.064148    76131800       0.00           0.0
2000-02-29 00:00:00-05:00   28.121619   28.121619   27.240424   27.393675    58437400       0.00           0.0
2000-03-01 00:00:00-05:00   27.470312   28.839996   27.259591   27.834284   106889800       0.00           0.0
2000-03-02 00:00:00-05:00   28.140766   29.232682   27.930046   28.619677   106932600       0.00           0.0
2000-03-03 00:00:00-05:00   29.041129   30.305453   28.772939   29.462570   101435200       0.00           0.0
2000-03-06 00:00:00-05:00   29.424262   29.845703   27.623558   27.776810    93609400       0.00           0.0
2000-03-07 00:00:00-05:00   29.462578   29.884019   28.179098   28.466444   135061000       0.00           0.0
2000-03-08 00:00:00-05:00   28.753772   29.481716   27.891734   29.290152    94290000       0.00           0.0
2000-03-09 00:00:00-05:00   29.213535   30.650267   29.117753   30.650267    88198800       0.00           0.0
2000-03-10 00:00:00-05:00   30.516176   31.416528   30.497020   30.956774    85589000       0.00           0.0
2000-03-13 00:00:00-05:00   29.922323   30.726893   29.884011   30.037262    61831800       0.00           0.0
2000-03-14 00:00:00-05:00   30.228824   30.420388   29.156065   29.156065    73489200       0.00           0.0
2000-03-15 00:00:00-05:00   28.983665   29.615827   28.715475   29.232698    53208000       0.00           0.0
2000-03-16 00:00:00-05:00   29.405106   29.634983   28.581380   29.232698    77300800       0.00           0.0
2000-03-17 00:00:00-05:00   29.194369   30.497005   28.964493   30.458693    81161600       0.00           0.0
2000-03-20 00:00:00-05:00   30.267133   30.573635   29.577502   29.845692    47773000       0.00           0.0
2000-03-21 00:00:00-05:00   29.654142   31.608097   29.577516   31.493158    81648800       0.00           0.0
2000-03-22 00:00:00-05:00   31.512298   32.374336   30.995075   31.646393    93975800       0.00           0.0
2000-03-23 00:00:00-05:00   32.738305   34.596477   32.680836   34.289974   148224000       0.00           0.0
2000-03-24 00:00:00-05:00   34.519867   35.247811   33.581203   34.232521   112196800       0.00           0.0
2000-03-27 00:00:00-05:00   33.030449   33.178911   31.857119   31.895432   111434000       0.00           0.0
2000-03-28 00:00:00-05:00   31.761358   32.929900   31.378229   31.972078    81114400       0.00           0.0
2000-03-29 00:00:00-05:00   32.240262   33.389648   32.221106   32.853268    64363800       0.00           0.0
2000-03-30 00:00:00-05:00   32.546746   33.293846   31.416518   31.684708    64178400       0.00           0.0
2000-03-31 00:00:00-05:00   32.489273   33.178904   31.914581   32.565899    64281400       0.00           0.0
2000-04-03 00:00:00-04:00   28.945336   29.577497   27.585231   27.853420   260118200       0.00           0.0
2000-04-04 00:00:00-04:00   28.064156   28.198251   26.033575   27.144648   181244400       0.00           0.0
2000-04-05 00:00:00-04:00   27.048861   27.125487   26.320917   26.474169    82887600       0.00           0.0
2000-04-06 00:00:00-04:00   26.933928   26.972241   26.134148   26.359236    66421400       0.00           0.0
2000-04-07 00:00:00-04:00   26.665739   27.393683   26.052734   27.297901    82613600       0.00           0.0
2000-04-10 00:00:00-04:00   27.163805   27.163805   26.359235   26.378391    60685400       0.00           0.0
2000-04-11 00:00:00-04:00   26.091035   26.378381   25.592968   25.707907    71961800       0.00           0.0
2000-04-12 00:00:00-04:00   25.171524   25.209837   24.137078   24.328642   153003800       0.00           0.0
2000-04-13 00:00:00-04:00   24.788400   25.209841   24.213707   24.290333    94316200       0.00           0.0
2000-04-14 00:00:00-04:00   24.252024   24.366963   22.451321   22.719511   151217800       0.00           0.0
2000-04-17 00:00:00-04:00   22.757817   23.294197   22.374689   23.255884   119772200       0.00           0.0
2000-04-18 00:00:00-04:00   23.447456   25.114064   23.255892   24.692623    91794600       0.00           0.0
2000-04-19 00:00:00-04:00   24.960810   24.979966   23.945520   24.117928    53715400       0.00           0.0
2000-04-20 00:00:00-04:00   24.098783   24.481911   23.753967   24.194565    52387400       0.00           0.0
2000-04-24 00:00:00-04:00   20.612302   20.842179   19.922671   20.420738   313645800       0.00           0.0
2000-04-25 00:00:00-04:00   21.072049   21.301926   20.727233   21.263613   159517400       0.00           0.0
2000-04-26 00:00:00-04:00   21.455188   21.800003   20.650618   20.842182   107091200       0.00           0.0
2000-04-27 00:00:00-04:00   20.669784   21.436041   20.650627   21.397728    77669800       0.00           0.0
2000-04-28 00:00:00-04:00   21.685066   21.761691   20.918809   21.378563    78082600       0.00           0.0
2000-05-01 00:00:00-04:00   22.336381   22.681197   21.972409   22.508789   107811000       0.00           0.0
2000-05-02 00:00:00-04:00   22.317218   22.527938   21.301928   21.416866    97716200       0.00           0.0
2000-05-03 00:00:00-04:00   21.570125   21.704220   21.091214   21.627594    55354800       0.00           0.0
2000-05-04 00:00:00-04:00   21.550974   21.838320   21.244471   21.589287    43317200       0.00           0.0
2000-05-05 00:00:00-04:00   21.531808   22.010718   21.416869   21.799997    36402200       0.00           0.0
2000-05-08 00:00:00-04:00   21.742544   21.876639   21.359415   21.397728    36187600       0.00           0.0
2000-05-09 00:00:00-04:00   21.512650   21.589275   20.688924   20.784706    60778400       0.00           0.0
2000-05-10 00:00:00-04:00   20.765554   20.803867   20.152549   20.286644    67740000       0.00           0.0
2000-05-11 00:00:00-04:00   20.420745   20.880499   20.152555   20.803873    58390800       0.00           0.0
2000-05-12 00:00:00-04:00   20.976280   21.378565   20.918811   21.091219    37886000       0.00           0.0
2000-05-15 00:00:00-04:00   21.148674   21.282769   20.842172   21.263613    33899600       0.00           0.0
2000-05-16 00:00:00-04:00   21.321097   21.646757   21.167846   21.301941    48410600       0.00           0.0
2000-05-17 00:00:00-04:00   21.110381   21.187006   20.612313   20.746408    53242000       0.00           0.0
2000-05-18 00:00:00-04:00   20.861336   20.861336   20.190862   20.286644    53640400       0.00           0.0
2000-05-19 00:00:00-04:00   20.037616   20.210023   19.769426   19.941833    66578000       0.00           0.0
2000-05-22 00:00:00-04:00   19.960984   19.999296   19.137258   19.673637    69955000       0.00           0.0
2000-05-23 00:00:00-04:00   19.577851   20.095074   19.328817   19.367130    57963200       0.00           0.0
2000-05-24 00:00:00-04:00   19.347983   20.401586   19.309670   20.095083    85482400       0.00           0.0
2000-05-25 00:00:00-04:00   19.788579   19.846048   18.734976   18.849915    94348800       0.00           0.0
2000-05-26 00:00:00-04:00   19.022319   19.194727   18.505096   18.830755    55822000       0.00           0.0
2000-05-30 00:00:00-04:00   19.137254   19.654478   19.003160   19.424601    68536400       0.00           0.0
2000-05-31 00:00:00-04:00   19.506020   19.525176   19.022320   19.175571    54968200       0.00           0.0
2000-06-01 00:00:00-04:00   19.731111   20.229178   19.558703   19.788580    94507200       0.00           0.0
2000-06-02 00:00:00-04:00   20.229179   20.459056   19.922676   20.324961    80463200       0.00           0.0
2000-06-05 00:00:00-04:00   20.233961   20.957116   20.229172   20.497362    64400000       0.00           0.0
2000-06-06 00:00:00-04:00   20.899649   21.416872   20.784710   21.340246    99019000       0.00           0.0
2000-06-07 00:00:00-04:00   21.225314   21.685068   20.573996   21.608442    76310600       0.00           0.0
2000-06-08 00:00:00-04:00   21.934101   22.106509   20.918811   21.091219    94765600       0.00           0.0
2000-06-09 00:00:00-04:00   21.340252   21.359409   20.937968   21.091219    35710200       0.00           0.0
2000-06-12 00:00:00-04:00   21.148680   21.148680   20.344111   20.497362    49260600       0.00           0.0
2000-06-13 00:00:00-04:00   20.459057   20.842186   20.267493   20.803873    44289200       0.00           0.0
2000-06-14 00:00:00-04:00   21.397722   21.761694   21.301940   21.608442    79992400       0.00           0.0
2000-06-15 00:00:00-04:00   21.704229   22.278922   21.646760   22.183140    65592600       0.00           0.0
2000-06-16 00:00:00-04:00   22.259761   22.413012   21.914945   22.240604    68710600       0.00           0.0
2000-06-19 00:00:00-04:00   22.240596   22.623724   22.068188   22.585411    46604800       0.00           0.0
2000-06-20 00:00:00-04:00   22.642889   23.064330   22.604576   22.968548    62275000       0.00           0.0
2000-06-21 00:00:00-04:00   23.600709   25.190692   23.581553   24.730938   160399600       0.00           0.0
2000-06-22 00:00:00-04:00   24.941653   25.133217   24.309492   24.481899    87315200       0.00           0.0
2000-06-23 00:00:00-04:00   24.501057   24.539370   23.600706   23.811426    49811600       0.00           0.0
2000-06-26 00:00:00-04:00   23.753953   24.558523   23.753953   24.366959    48287000       0.00           0.0
2000-06-27 00:00:00-04:00   24.290335   24.558525   24.022146   24.156240    31071200       0.00           0.0
2000-06-28 00:00:00-04:00   24.213721   24.539380   24.098783   24.194565    37459200       0.00           0.0
2000-06-29 00:00:00-04:00   23.983839   24.194560   23.619867   23.658180    38449000       0.00           0.0
2000-06-30 00:00:00-04:00   23.619857   24.520208   23.504918   24.520208    52356400       0.00           0.0
2000-07-03 00:00:00-04:00   24.424426   24.539365   24.328644   24.520208    15734800       0.00           0.0
2000-07-05 00:00:00-04:00   24.481893   24.481893   23.983826   24.060452    34824400       0.00           0.0
2000-07-06 00:00:00-04:00   24.175402   25.037441   24.060463   24.807564    47873200       0.00           0.0
2000-07-07 00:00:00-04:00   24.908142   25.401420   24.692632   25.133230    54153200       0.00           0.0
2000-07-10 00:00:00-04:00   24.730935   24.922499   24.328651   24.347807    52689800       0.00           0.0
2000-07-11 00:00:00-04:00   24.156242   24.673465   24.060460   24.252024    37164800       0.00           0.0
2000-07-12 00:00:00-04:00   23.983839   24.826722   23.658180   24.616001    58370200       0.00           0.0
2000-07-13 00:00:00-04:00   24.156241   24.520213   23.715644   24.501057    80843200       0.00           0.0
2000-07-14 00:00:00-04:00   24.366973   24.443598   24.041313   24.194565    51180600       0.00           0.0
2000-07-17 00:00:00-04:00   23.983838   24.386123   23.753961   23.964682    53992800       0.00           0.0
2000-07-18 00:00:00-04:00   23.792262   24.366954   23.734793   24.060452    70617200       0.00           0.0
2000-07-19 00:00:00-04:00   23.313361   23.753959   22.317228   22.413010   139924600       0.00           0.0
2000-07-20 00:00:00-04:00   22.508792   23.064328   22.413010   22.930233    54690600       0.00           0.0
2000-07-21 00:00:00-04:00   22.911071   22.987697   22.029876   22.163971    56100600       0.00           0.0
2000-07-24 00:00:00-04:00   22.087348   22.106504   21.455186   21.627594    56165600       0.00           0.0
2000-07-25 00:00:00-04:00   21.704227   21.761697   20.957127   21.148691    64188600       0.00           0.0
2000-07-26 00:00:00-04:00   21.167834   21.301929   20.612298   20.784706    85404600       0.00           0.0
2000-07-27 00:00:00-04:00   20.803859   21.493490   20.688921   21.263613    74337600       0.00           0.0
2000-07-28 00:00:00-04:00   21.742524   22.010714   21.340240   21.359396    75645600       0.00           0.0
2000-07-31 00:00:00-04:00   21.512667   21.800013   21.225320   21.397728    70283800       0.00           0.0
2000-08-01 00:00:00-04:00   21.436038   21.474351   20.899658   21.052910    47163600       0.00           0.0
2000-08-02 00:00:00-04:00   21.014579   21.589272   20.995423   21.263613    48269200       0.00           0.0
2000-08-03 00:00:00-04:00   20.899642   21.570116   20.880485   21.531803    54543400       0.00           0.0
2000-08-04 00:00:00-04:00   21.282784   21.416879   20.899656   21.187002    38107400       0.00           0.0
2000-08-07 00:00:00-04:00   21.512656   21.800002   21.378561   21.455187    52741800       0.00           0.0
2000-08-08 00:00:00-04:00   21.474344   22.891919   21.455187   22.719511   138038800       0.00           0.0
2000-08-09 00:00:00-04:00   22.604578   22.949394   22.413014   22.757830    63945600       0.00           0.0
2000-08-10 00:00:00-04:00   22.623728   22.700354   21.991566   22.259756    48986000       0.00           0.0
2000-08-11 00:00:00-04:00   22.202297   22.278923   21.953264   22.202297    35629600       0.00           0.0
2000-08-14 00:00:00-04:00   22.163979   22.489638   21.876632   22.125666    53427000       0.00           0.0
2000-08-15 00:00:00-04:00   22.068199   22.374702   21.914948   21.953260    40714200       0.00           0.0
2000-08-16 00:00:00-04:00   22.029874   22.144813   21.627590   21.761684    44976200       0.00           0.0
2000-08-17 00:00:00-04:00   21.800006   22.068196   21.627598   21.934101    36112800       0.00           0.0
2000-08-18 00:00:00-04:00   21.799997   21.895779   21.455182   21.761684    54438800       0.00           0.0
2000-08-21 00:00:00-04:00   21.665914   21.704226   21.474349   21.646757    34119600       0.00           0.0
2000-08-22 00:00:00-04:00   21.704225   22.202292   21.522239   21.838320    54428200       0.00           0.0
2000-08-23 00:00:00-04:00   21.704223   21.800005   21.570128   21.685066    36726800       0.00           0.0
2000-08-24 00:00:00-04:00   21.646746   21.819154   21.436025   21.799997    42405400       0.00           0.0
2000-08-25 00:00:00-04:00   21.665914   21.972416   21.627601   21.646757    52729400       0.00           0.0
2000-08-28 00:00:00-04:00   21.512654   22.106503   21.493498   21.857470    56421600       0.00           0.0
2000-08-29 00:00:00-04:00   21.819156   22.298067   21.723374   21.742531    59400200       0.00           0.0
2000-08-30 00:00:00-04:00   21.665907   21.742533   21.359405   21.455187    53498800       0.00           0.0
2000-08-31 00:00:00-04:00   21.723387   22.068203   21.359415   21.397728    72575400       0.00           0.0
2000-09-01 00:00:00-04:00   21.455186   21.646750   21.359404   21.512655    37629800       0.00           0.0
2000-09-05 00:00:00-04:00   21.455191   21.665911   21.397721   21.493504    50755200       0.00           0.0
2000-09-06 00:00:00-04:00   21.474342   21.665906   21.244465   21.282778    62960800       0.00           0.0
2000-09-07 00:00:00-04:00   21.455192   22.087354   21.282784   21.474348   111711200       0.00           0.0
2000-09-08 00:00:00-04:00   21.570124   21.723375   21.206152   21.244465    56709600       0.00           0.0
2000-09-11 00:00:00-04:00   21.187001   21.359409   20.861342   21.091219    48495200       0.00           0.0
2000-09-12 00:00:00-04:00   21.072055   21.244463   20.727240   20.880491    46781200       0.00           0.0
2000-09-13 00:00:00-04:00   20.708089   21.072061   20.593151   20.918810    40744800       0.00           0.0
2000-09-14 00:00:00-04:00   21.052898   21.072055   20.133391   20.171703    78503000       0.00           0.0
2000-09-15 00:00:00-04:00   20.056766   20.114235   19.405448   19.673637    99915200       0.00           0.0
2000-09-18 00:00:00-04:00   19.692792   19.807730   19.060630   19.309664    69037800       0.00           0.0
2000-09-19 00:00:00-04:00   19.501242   20.152561   19.424617   19.922684    79311200       0.00           0.0
2000-09-20 00:00:00-04:00   19.884365   19.922678   19.367141   19.692801    67791400       0.00           0.0
2000-09-21 00:00:00-04:00   19.616168   19.960984   19.482073   19.673637    48952200       0.00           0.0
2000-09-22 00:00:00-04:00   18.734981   19.462925   18.696668   19.386299    84476600       0.00           0.0
2000-09-25 00:00:00-04:00   19.386296   19.462922   18.524257   18.773291    53484200       0.00           0.0
2000-09-26 00:00:00-04:00   18.677505   20.190862   18.524253   19.213884   155704800       0.00           0.0
2000-09-27 00:00:00-04:00   19.443765   19.482078   18.332693   18.581726   106155600       0.00           0.0
2000-09-28 00:00:00-04:00   18.639199   18.964858   18.581729   18.792450    52360400       0.00           0.0
2000-09-29 00:00:00-04:00   18.696671   18.792453   17.968727   18.485950    74053600       0.00           0.0
2000-10-02 00:00:00-04:00   18.543406   18.639189   17.853776   18.121965    58562400       0.00           0.0
2000-10-03 00:00:00-04:00   18.256065   18.332691   17.317401   17.336557    85374000       0.00           0.0
2000-10-04 00:00:00-04:00   17.279087   17.336557   16.704395   16.991741   136453400       0.00           0.0
2000-10-05 00:00:00-04:00   17.010895   17.547274   16.934269   16.972582    81099400       0.00           0.0
2000-10-06 00:00:00-04:00   17.106678   17.394024   16.781019   17.030052    61794000       0.00           0.0
2000-10-09 00:00:00-04:00   17.049215   17.087528   16.244646   16.608618    58323600       0.00           0.0
2000-10-10 00:00:00-04:00   16.531985   17.030052   16.493672   16.723549    62066200       0.00           0.0
2000-10-11 00:00:00-04:00   16.551135   17.451487   16.551135   17.087515   101205800       0.00           0.0
2000-10-12 00:00:00-04:00   17.259933   17.432341   16.493677   16.666084    90219600       0.00           0.0
2000-10-13 00:00:00-04:00   16.512834   16.819337   15.976455   16.474522   104521200       0.00           0.0
2000-10-16 00:00:00-04:00   16.397896   16.493678   15.191041   15.440075   119759000       0.00           0.0
2000-10-17 00:00:00-04:00   15.899828   16.072236   15.401761   15.459230    81276600       0.00           0.0
2000-10-18 00:00:00-04:00   15.210196   16.321268   14.846224   15.861514   110536400       0.00           0.0
2000-10-19 00:00:00-04:00   17.911249   19.060633   17.777154   18.964851   256993200       0.00           0.0
2000-10-20 00:00:00-04:00   18.792450   20.267495   18.734981   19.980148   160378600       0.00           0.0
2000-10-23 00:00:00-04:00   19.807738   20.305805   18.600883   19.041481   185170400       0.00           0.0
2000-10-24 00:00:00-04:00   19.194730   19.290512   18.447630   18.849915    94427400       0.00           0.0
2000-10-25 00:00:00-04:00   18.984011   19.443765   18.524257   18.773291   167603800       0.00           0.0
2000-10-26 00:00:00-04:00   18.696666   19.941833   18.639197   19.750269   114826600       0.00           0.0
2000-10-27 00:00:00-04:00   19.826900   21.206163   19.807744   20.746408   124292400       0.00           0.0
2000-10-30 00:00:00-05:00   20.688938   21.493508   20.650625   21.167849   110057600       0.00           0.0
2000-10-31 00:00:00-05:00   21.148691   21.301942   20.842188   21.110378   104474000       0.00           0.0
2000-11-01 00:00:00-05:00   20.995431   21.474341   20.976274   21.340246    81309400       0.00           0.0
2000-11-02 00:00:00-05:00   21.570134   21.713807   21.340257   21.550978    77985200       0.00           0.0
2000-11-03 00:00:00-05:00   21.225313   21.340251   20.861341   20.918810    68711000       0.00           0.0
2000-11-06 00:00:00-05:00   21.052907   21.493505   20.918812   21.301941    74851400       0.00           0.0
2000-11-07 00:00:00-05:00   21.378565   22.029884   21.301940   21.608442   104331200       0.00           0.0
2000-11-08 00:00:00-05:00   21.800001   22.183129   20.842180   21.282778   206149400       0.00           0.0
2000-11-09 00:00:00-05:00   20.995432   21.857470   20.976275   21.723375    91058600       0.00           0.0
2000-11-10 00:00:00-05:00   21.436035   21.550973   20.478214   20.650621    93744400       0.00           0.0
2000-11-13 00:00:00-05:00   20.439899   20.880497   19.740690   20.363274    83364800       0.00           0.0
2000-11-14 00:00:00-05:00   20.842185   21.397722   20.631465   21.091219    84218600       0.00           0.0
2000-11-15 00:00:00-05:00   21.167845   21.723382   21.052907   21.474348    60422200       0.00           0.0
2000-11-16 00:00:00-05:00   21.282779   21.914941   21.129528   21.129528    92128600       0.00           0.0
2000-11-17 00:00:00-05:00   21.282787   21.455195   20.779931   21.167849   106525600       0.00           0.0
2000-11-20 00:00:00-05:00   20.880503   20.995442   20.095090   20.593157    80157200       0.00           0.0
2000-11-21 00:00:00-05:00   20.650618   21.225310   20.650618   20.765556    59487600       0.00           0.0
2000-11-22 00:00:00-05:00   20.248335   21.301938   20.229179   20.918810    76343200       0.00           0.0
2000-11-24 00:00:00-05:00   21.148687   21.589285   20.995436   21.436033    34439200       0.00           0.0
2000-11-27 00:00:00-05:00   21.895782   22.144815   21.646749   21.665905    85307600       0.00           0.0
2000-11-28 00:00:00-05:00   21.263625   21.378563   20.478212   20.535681   127446200       0.00           0.0
2000-11-29 00:00:00-05:00   20.478213   20.573995   19.386297   19.941833    98280400       0.00           0.0
2000-11-30 00:00:00-05:00   19.003167   19.022324   17.470654   17.585592   197200800       0.00           0.0
2000-12-01 00:00:00-05:00   17.796303   18.581715   17.183298   17.355705   109809800       0.00           0.0
2000-12-04 00:00:00-05:00   17.547284   18.083664   16.915122   17.298250    80407200       0.00           0.0
2000-12-05 00:00:00-05:00   18.141122   18.543407   17.853776   18.351843   101734400       0.00           0.0
2000-12-06 00:00:00-05:00   18.390162   18.409319   17.183308   17.374872    90560800       0.00           0.0
2000-12-07 00:00:00-05:00   16.378732   16.551139   16.014760   16.282949   145308400       0.00           0.0
2000-12-08 00:00:00-05:00   16.742705   17.125833   16.378733   16.685236   120939800       0.00           0.0
2000-12-11 00:00:00-05:00   17.010903   18.007037   16.857651   17.796316    95576200       0.00           0.0
2000-12-12 00:00:00-05:00   17.719680   18.390155   17.394021   17.892088    63106000       0.00           0.0
2000-12-13 00:00:00-05:00   18.543411   18.543411   17.413183   17.547277    98360400       0.00           0.0
2000-12-14 00:00:00-05:00   17.757999   18.002243   16.972586   17.010899    71201400       0.00           0.0
2000-12-15 00:00:00-05:00   15.646006   15.938141   14.635505   15.076102   116899800       0.00           0.0
2000-12-18 00:00:00-05:00   15.018630   15.325133   14.405625   14.654658   107187400       0.00           0.0
2000-12-19 00:00:00-05:00   14.539726   14.712134   13.639374   13.735156   120271800       0.00           0.0
2000-12-20 00:00:00-05:00   13.122149   13.486121   12.681551   12.719864   149037800       0.00           0.0
2000-12-21 00:00:00-05:00   12.489987   13.830936   12.355892   13.313713   163173000       0.00           0.0
2000-12-22 00:00:00-05:00   13.715999   14.443943   13.715999   14.233222   109551800       0.00           0.0
2000-12-26 00:00:00-05:00   14.367311   14.884535   14.060809   14.367311    66941600       0.00           0.0
2000-12-27 00:00:00-05:00   14.137440   14.348161   13.792624   14.233222    69003800       0.00           0.0
2000-12-28 00:00:00-05:00   13.830930   14.175746   13.447802   13.658523    77619200       0.00           0.0
2000-12-29 00:00:00-05:00   13.466961   14.041653   13.179614   13.294553    99977600       0.00           0.0
2001-01-02 00:00:00-05:00   13.524430   13.792620   13.141301   13.294553    82413200       0.00           0.0
2001-01-03 00:00:00-05:00   13.237082   14.980316   13.217925   14.692969   135962200       0.00           0.0
2001-01-04 00:00:00-05:00   14.654663   15.478390   14.367317   14.846228   112397000       0.00           0.0
2001-01-05 00:00:00-05:00   14.865380   15.286821   14.578033   15.056944    93414600       0.00           0.0
2001-01-08 00:00:00-05:00   14.999472   15.248505   14.309841   14.999472    79817600       0.00           0.0
2001-01-09 00:00:00-05:00   15.325133   16.129702   15.248507   15.880669   114965400       0.00           0.0
2001-01-10 00:00:00-05:00   15.631635   16.493674   15.555009   16.206327    90230200       0.00           0.0
2001-01-11 00:00:00-05:00   16.244643   17.087526   16.033923   16.857649   101854800       0.00           0.0
2001-01-12 00:00:00-05:00   16.819331   16.857644   16.091387   16.397890    73712000       0.00           0.0
2001-01-16 00:00:00-05:00   16.359581   16.397894   15.669950   16.110548    68462400       0.00           0.0
2001-01-17 00:00:00-05:00   16.436203   16.819332   16.110544   16.225483    72844200       0.00           0.0
2001-01-18 00:00:00-05:00   16.455362   17.221619   16.129703   17.010899   109788800       0.00           0.0
2001-01-19 00:00:00-05:00   18.390168   18.830766   18.045352   18.696671   209348800       0.00           0.0
2001-01-22 00:00:00-05:00   18.620031   18.696657   18.083651   18.428467    76673000       0.00           0.0
2001-01-23 00:00:00-05:00   18.313528   18.677499   18.064494   18.562561    70295200       0.00           0.0
2001-01-24 00:00:00-05:00   18.696661   19.443761   18.620036   19.290510   110455000       0.00           0.0
2001-01-25 00:00:00-05:00   19.233052   19.616180   18.869080   18.945705    85657400       0.00           0.0
2001-01-26 00:00:00-05:00   18.696661   19.711951   18.696661   19.616169    93080000       0.00           0.0
2001-01-29 00:00:00-05:00   19.482080   19.807739   19.462924   19.769426    84983800       0.00           0.0
2001-01-30 00:00:00-05:00   19.769416   19.846042   19.271349   19.424601    57276800       0.00           0.0
2001-01-31 00:00:00-05:00   19.309671   19.539548   18.696666   18.715822    81898800       0.00           0.0
2001-02-01 00:00:00-05:00   18.639202   19.194738   18.505107   19.118113    71792800       0.00           0.0
2001-02-02 00:00:00-05:00   19.156414   19.424604   18.620034   18.639191    71100000       0.00           0.0
2001-02-05 00:00:00-05:00   18.620035   19.022320   18.466784   18.984007    51399200       0.00           0.0
2001-02-06 00:00:00-05:00   19.022320   19.558700   18.907382   19.175571    96442000       0.00           0.0
2001-02-07 00:00:00-05:00   19.003169   19.941833   18.945699   19.826895   126061800       0.00           0.0
2001-02-08 00:00:00-05:00   19.539542   19.769419   19.003163   19.079788    88041200       0.00           0.0
2001-02-09 00:00:00-05:00   18.792440   18.869065   17.930401   18.121965   100575200       0.00           0.0
2001-02-12 00:00:00-05:00   18.026191   18.217755   17.528124   18.007034    71289400       0.00           0.0
2001-02-13 00:00:00-05:00   18.275229   18.715826   17.815475   17.834631    76070600       0.00           0.0
2001-02-14 00:00:00-05:00   17.662211   18.083652   17.279083   17.892088    61728400       0.00           0.0
2001-02-15 00:00:00-05:00   18.083659   18.447631   17.738844   18.026190    65627800       0.00           0.0
2001-02-16 00:00:00-05:00   17.470658   17.853787   17.202469   17.566441    66958400       0.00           0.0
2001-02-20 00:00:00-05:00   17.585593   17.853783   16.972588   17.125839    60730800       0.00           0.0
2001-02-21 00:00:00-05:00   16.934268   17.796306   16.915111   17.240770    63947200       0.00           0.0
2001-02-22 00:00:00-05:00   17.259937   17.413188   16.512836   16.915121   100816400       0.00           0.0
2001-02-23 00:00:00-05:00   16.685240   17.623905   16.646927   17.394028    92620600       0.00           0.0
2001-02-26 00:00:00-05:00   17.662213   18.371000   17.585587   18.256062    87936800       0.00           0.0
2001-02-27 00:00:00-05:00   18.198599   18.754135   17.983089   18.198599    99148600       0.00           0.0
2001-02-28 00:00:00-05:00   18.256070   18.414110   17.834629   18.083662    84608400       0.00           0.0
2001-03-01 00:00:00-05:00   17.949563   18.236910   17.240776   18.193808    81781600       0.00           0.0
2001-03-02 00:00:00-05:00   17.623906   17.815470   17.298247   17.374872    79800800       0.00           0.0
2001-03-05 00:00:00-05:00   17.547282   17.968724   17.336562   17.604752    49383600       0.00           0.0
2001-03-06 00:00:00-05:00   17.968723   18.390164   17.892097   18.217756    66781800       0.00           0.0
2001-03-07 00:00:00-05:00   18.351843   18.734971   18.179435   18.600876    59743600       0.00           0.0
2001-03-08 00:00:00-05:00   18.485943   18.572147   17.911251   18.160284    54626000       0.00           0.0
2001-03-09 00:00:00-05:00   17.758001   17.834626   16.819336   17.374872   103794400       0.00           0.0
2001-03-12 00:00:00-05:00   16.761869   16.857651   15.823204   15.918986   114376000       0.00           0.0
2001-03-13 00:00:00-05:00   15.995612   16.781026   15.938143   16.608618    91035600       0.00           0.0
2001-03-14 00:00:00-05:00   16.091393   16.934276   15.995611   16.551147    90686200       0.00           0.0
2001-03-15 00:00:00-05:00   16.953419   17.188085   16.397884   16.455353    71638400       0.00           0.0
2001-03-16 00:00:00-05:00   16.091387   16.895957   16.086598   16.723549   112848800       0.00           0.0
2001-03-19 00:00:00-05:00   16.704394   17.010897   16.282953   16.646925    61036400       0.00           0.0
2001-03-20 00:00:00-05:00   16.723553   17.202464   16.129705   16.148861    91822800       0.00           0.0
2001-03-21 00:00:00-05:00   16.014769   16.321272   15.248512   15.344295   124988600       0.00           0.0
2001-03-22 00:00:00-05:00   15.497544   16.570304   15.478388   16.551147   126363200       0.00           0.0
2001-03-23 00:00:00-05:00   16.838491   17.470652   16.666083   17.336557    99519600       0.00           0.0
2001-03-26 00:00:00-05:00   17.508961   17.623899   17.030051   17.183302    63118600       0.00           0.0
2001-03-27 00:00:00-05:00   17.183310   17.949567   17.125841   17.853785    95135600       0.00           0.0
2001-03-28 00:00:00-05:00   17.585588   17.757996   16.972583   17.030052    78681600       0.00           0.0
2001-03-29 00:00:00-05:00   16.972582   17.528118   16.723548   16.972582    86985000       0.00           0.0
2001-03-30 00:00:00-05:00   17.087532   17.221627   16.512840   16.761873    91201600       0.00           0.0
2001-04-02 00:00:00-04:00   16.800187   17.451505   16.742717   17.106689    75924000       0.00           0.0
2001-04-03 00:00:00-04:00   16.953436   16.953436   16.168022   16.359587    94187600       0.00           0.0
2001-04-04 00:00:00-04:00   16.359584   16.857651   15.650796   15.918986   104046600       0.00           0.0
2001-04-05 00:00:00-04:00   16.474520   17.585592   16.397894   17.394028   113364000       0.00           0.0
2001-04-06 00:00:00-04:00   17.279096   17.528129   16.876811   17.221626    92622000       0.00           0.0
2001-04-09 00:00:00-04:00   17.338856   17.599383   17.059939   17.516628    56295600       0.00           0.0
2001-04-10 00:00:00-04:00   17.761832   18.417748   17.709726   18.292082   109199400       0.00           0.0
2001-04-11 00:00:00-04:00   18.589387   18.849914   18.298209   18.402420   109879600       0.00           0.0
2001-04-12 00:00:00-04:00   18.255301   19.098184   18.190935   19.058338    87520000       0.00           0.0
2001-04-16 00:00:00-04:00   18.819262   18.874433   18.426938   18.632296    65857400       0.00           0.0
2001-04-17 00:00:00-04:00   18.549536   19.036876   18.402415   18.843779    85149200       0.00           0.0
2001-04-18 00:00:00-04:00   19.429208   20.324195   19.309672   20.054474   156696400       0.00           0.0
2001-04-19 00:00:00-04:00   20.170933   21.148677   20.152544   20.854435   159375600       0.00           0.0
2001-04-20 00:00:00-04:00   21.547146   21.792347   20.995440   21.148691   192919600       0.00           0.0
2001-04-23 00:00:00-04:00   20.875900   20.986241   20.505032   20.918810    92171200       0.00           0.0
2001-04-24 00:00:00-04:00   20.903483   21.433734   20.578591   20.704258    89176600       0.00           0.0
2001-04-25 00:00:00-04:00   20.710386   21.390822   20.612305   21.360172    76744000       0.00           0.0
2001-04-26 00:00:00-04:00   21.476637   21.761685   20.918803   21.188524   118737600       0.00           0.0
2001-04-27 00:00:00-04:00   21.311136   21.357112   20.293547   20.572466   121572400       0.00           0.0
2001-04-30 00:00:00-04:00   21.004628   21.167074   20.744101   20.765556    74368200       0.00           0.0
2001-05-01 00:00:00-04:00   20.737970   21.547137   20.719578   21.507290    83702800       0.00           0.0
2001-05-02 00:00:00-04:00   21.761691   21.807667   21.255961   21.381628    92864400       0.00           0.0
2001-05-03 00:00:00-04:00   21.225302   21.510349   20.885084   21.004620    66273400       0.00           0.0
2001-05-04 00:00:00-04:00   20.842184   21.777018   20.829923   21.685066   119538400       0.00           0.0
2001-05-07 00:00:00-04:00   21.709585   22.114169   21.669739   21.878160   109356200       0.00           0.0
2001-05-08 00:00:00-04:00   21.991565   22.098841   21.685063   22.086580    75084000       0.00           0.0
2001-05-09 00:00:00-04:00   21.835252   21.853644   21.412279   21.577791    76676600       0.00           0.0
2001-05-10 00:00:00-04:00   21.801534   21.835249   21.442926   21.455187    64334600       0.00           0.0
2001-05-11 00:00:00-04:00   21.442923   21.455183   21.041405   21.271282    51128800       0.00           0.0
2001-05-14 00:00:00-04:00   21.188529   21.209984   20.934134   21.062864    44968000       0.00           0.0
2001-05-15 00:00:00-04:00   21.069001   21.240644   20.842189   20.924944    61385600       0.00           0.0
2001-05-16 00:00:00-04:00   20.750226   21.418401   20.636821   21.197721    91893800       0.00           0.0
2001-05-17 00:00:00-04:00   21.179335   21.498098   20.704257   20.894287   106984800       0.00           0.0
2001-05-18 00:00:00-04:00   20.747161   21.209979   20.612299   20.869761    90605400       0.00           0.0
2001-05-21 00:00:00-04:00   20.857507   21.452120   20.765555   21.084318   103491600       0.00           0.0
2001-05-22 00:00:00-04:00   21.286605   21.562458   21.203850   21.550198    83455600       0.00           0.0
2001-05-23 00:00:00-04:00   21.574725   21.945593   21.305003   21.363237    93637400       0.00           0.0
2001-05-24 00:00:00-04:00   21.436796   22.000760   21.231437   21.982370    80781600       0.00           0.0
2001-05-25 00:00:00-04:00   21.963983   22.037543   21.565529   21.734106    52747600       0.00           0.0
2001-05-29 00:00:00-04:00   21.700392   21.991569   21.470515   21.559399    71210800       0.00           0.0
2001-05-30 00:00:00-04:00   21.320337   21.632971   21.041420   21.206932    86501800       0.00           0.0
2001-05-31 00:00:00-04:00   21.298859   21.571646   20.964772   21.203844    70682600       0.00           0.0
2001-06-01 00:00:00-04:00   21.332587   21.669740   21.056734   21.559399    57587600       0.00           0.0
2001-06-04 00:00:00-04:00   21.623765   21.767820   21.393888   21.694260    43736600       0.00           0.0
2001-06-05 00:00:00-04:00   21.688125   22.399211   21.608434   22.252089    89454200       0.00           0.0
2001-06-06 00:00:00-04:00   22.340978   22.521815   21.930265   22.178532    80022800       0.00           0.0
2001-06-07 00:00:00-04:00   22.104971   22.598441   22.092711   22.583115    66960000       0.00           0.0
2001-06-08 00:00:00-04:00   22.589245   22.604571   22.083517   22.432930    51867000       0.00           0.0
2001-06-11 00:00:00-04:00   22.328713   22.328713   21.918000   22.104967    47345600       0.00           0.0
2001-06-12 00:00:00-04:00   21.767818   22.193859   21.703453   22.092712    66714600       0.00           0.0
2001-06-13 00:00:00-04:00   22.083519   22.160145   21.651349   21.666676    55302400       0.00           0.0
2001-06-14 00:00:00-04:00   21.522624   21.623770   20.964789   21.118040    71972400       0.00           0.0
2001-06-15 00:00:00-04:00   20.691992   20.934129   20.351774   20.848307   108354400       0.00           0.0
2001-06-18 00:00:00-04:00   20.826851   20.829917   20.232238   20.498894    56846800       0.00           0.0
2001-06-19 00:00:00-04:00   20.906548   21.102709   20.489704   20.633760    63457400       0.00           0.0
2001-06-20 00:00:00-04:00   20.578587   21.329517   20.566327   21.274349    64108400       0.00           0.0
2001-06-21 00:00:00-04:00   21.194666   21.623770   21.124169   21.406151    69603800       0.00           0.0
2001-06-22 00:00:00-04:00   21.455186   21.642153   21.019953   21.096579    51092000       0.00           0.0
2001-06-25 00:00:00-04:00   21.179334   21.396951   20.771685   21.102709    49215600       0.00           0.0
2001-06-26 00:00:00-04:00   20.787010   21.519552   20.750229   21.498096    63077000       0.00           0.0
2001-06-27 00:00:00-04:00   21.412275   21.924134   21.259024   21.804598    69199800       0.00           0.0
2001-06-28 00:00:00-04:00   21.930264   23.340175   21.617630   22.295000   128975600       0.00           0.0
2001-06-29 00:00:00-04:00   22.252095   22.500364   21.884293   22.374697    94283800       0.00           0.0
2001-07-02 00:00:00-04:00   22.083516   22.420668   21.501161   21.639086    72810200       0.00           0.0
2001-07-03 00:00:00-04:00   21.547133   21.700384   21.433726   21.599237    28037400       0.00           0.0
2001-07-05 00:00:00-04:00   21.522616   21.675868   20.977042   20.998497    49242600       0.00           0.0
2001-07-06 00:00:00-04:00   20.934132   20.964782   20.128028   20.247564    67467800       0.00           0.0
2001-07-09 00:00:00-04:00   20.290483   20.508102   19.934941   20.134169    66476600       0.00           0.0
2001-07-10 00:00:00-04:00   20.198524   20.305799   19.723444   19.763290    66562600       0.00           0.0
2001-07-11 00:00:00-04:00   19.680536   20.459053   19.677470   20.382427    73822600       0.00           0.0
2001-07-12 00:00:00-04:00   21.669736   22.083517   21.556332   21.945589   128078000       0.00           0.0
2001-07-13 00:00:00-04:00   21.884294   22.068195   21.743303   21.865902    58934600       0.00           0.0
2001-07-16 00:00:00-04:00   21.899605   22.117224   21.501153   21.816851    55990800       0.00           0.0
2001-07-17 00:00:00-04:00   21.657483   22.071262   21.498101   22.013025    63241000       0.00           0.0
2001-07-18 00:00:00-04:00   21.639089   21.914942   21.415343   21.629894    57590800       0.00           0.0
2001-07-19 00:00:00-04:00   21.829128   22.374703   21.829128   22.242907    76549400       0.00           0.0
2001-07-20 00:00:00-04:00   20.851366   21.271275   20.823782   21.203844   124203600       0.00           0.0
2001-07-23 00:00:00-04:00   21.222244   21.222244   20.336452   20.563263    79999400       0.00           0.0
2001-07-24 00:00:00-04:00   20.535679   20.839116   20.137225   20.327257    67530200       0.00           0.0
2001-07-25 00:00:00-04:00   20.308867   20.695058   20.109639   20.682800    74065400       0.00           0.0
2001-07-26 00:00:00-04:00   20.572458   20.633757   20.075923   20.410009    77974000       0.00           0.0
2001-07-27 00:00:00-04:00   20.244505   20.305804   19.938002   20.066732    65396000       0.00           0.0
2001-07-30 00:00:00-04:00   20.121894   20.498891   20.088178   20.167870    42196400       0.00           0.0
2001-07-31 00:00:00-04:00   20.232238   20.655211   20.183197   20.287409    59031600       0.00           0.0
2001-08-01 00:00:00-04:00   20.474373   20.477436   20.155610   20.373226    55679000       0.00           0.0
2001-08-02 00:00:00-04:00   20.600030   20.701176   20.308853   20.673590    54198400       0.00           0.0
2001-08-03 00:00:00-04:00   20.627630   20.646019   20.229175   20.501963    43260400       0.00           0.0
2001-08-06 00:00:00-04:00   20.391625   20.572463   20.131099   20.269024    27831600       0.00           0.0
2001-08-07 00:00:00-04:00   20.241441   20.551010   20.226115   20.336456    31347800       0.00           0.0
2001-08-08 00:00:00-04:00   20.385502   20.609248   19.766365   19.879772    54996400       0.00           0.0
2001-08-09 00:00:00-04:00   19.916550   20.091257   19.708128   19.925745    45536200       0.00           0.0
2001-08-10 00:00:00-04:00   19.852175   20.186264   19.279017   20.082052    51756400       0.00           0.0
2001-08-13 00:00:00-04:00   19.996239   20.226116   19.846053   20.177076    32675400       0.00           0.0
2001-08-14 00:00:00-04:00   20.152556   20.256765   19.754101   19.827663    36481200       0.00           0.0
2001-08-15 00:00:00-04:00   19.833798   19.938010   19.370979   19.370979    39503000       0.00           0.0
2001-08-16 00:00:00-04:00   19.260625   19.833784   19.217714   19.806200    43905600       0.00           0.0
2001-08-17 00:00:00-04:00   19.548741   19.656017   18.849915   18.966387    52234200       0.00           0.0
2001-08-20 00:00:00-04:00   18.898957   19.233045   18.727315   19.217720    48371200       0.00           0.0
2001-08-21 00:00:00-04:00   19.217718   19.370969   18.607777   18.629232    47111800       0.00           0.0
2001-08-22 00:00:00-04:00   18.736500   18.742630   18.108170   18.592443    78107200       0.00           0.0
2001-08-23 00:00:00-04:00   18.595517   18.859109   18.083658   18.120438    51813200       0.00           0.0
2001-08-24 00:00:00-04:00   18.267556   19.088983   18.154151   19.018488    63399000       0.00           0.0
2001-08-27 00:00:00-04:00   18.972519   19.420012   18.871372   19.098185    44562800       0.00           0.0
2001-08-28 00:00:00-04:00   19.107376   19.294343   18.567932   18.616972    47422800       0.00           0.0
2001-08-29 00:00:00-04:00   18.711987   18.788613   18.249169   18.466785    48170000       0.00           0.0
2001-08-30 00:00:00-04:00   18.095925   18.285957   17.323538   17.452269    97632000       0.00           0.0
2001-08-31 00:00:00-04:00   17.424678   17.795547   17.256102   17.485979    57900800       0.00           0.0
2001-09-04 00:00:00-04:00   17.528885   18.108176   17.185603   17.194798    67189200       0.00           0.0
2001-09-05 00:00:00-04:00   17.219321   17.896692   16.977184   17.697466    89470600       0.00           0.0
2001-09-06 00:00:00-04:00   17.335792   17.896691   17.133500   17.170280   112356800       0.00           0.0
2001-09-07 00:00:00-04:00   17.197866   17.580994   16.952664   16.980249    89863800       0.00           0.0
2001-09-10 00:00:00-04:00   16.833120   17.761824   16.765691   17.648418    84471800       0.00           0.0
2001-09-17 00:00:00-04:00   16.557278   16.888301   16.183345   16.217060   127502000       0.00           0.0
2001-09-18 00:00:00-04:00   16.370306   16.857645   16.296745   16.649223    83182600       0.00           0.0
2001-09-19 00:00:00-04:00   16.692136   16.765697   15.509035   16.511299   126950200       0.00           0.0
2001-09-20 00:00:00-04:00   16.045414   16.125106   15.530490   15.558075   117983200       0.00           0.0
2001-09-21 00:00:00-04:00   14.687607   15.509034   14.558876   15.236247   184976600       0.00           0.0
2001-09-24 00:00:00-04:00   15.524358   16.076062   15.285285   15.941200    85580200       0.00           0.0
2001-09-25 00:00:00-04:00   16.020899   16.244646   15.374178   15.723591    84940600       0.00           0.0
2001-09-26 00:00:00-04:00   15.787954   15.876840   15.187209   15.407891    58524400       0.00           0.0
2001-09-27 00:00:00-04:00   15.355789   15.533561   14.712133   15.312879    81191200       0.00           0.0
2001-09-28 00:00:00-04:00   15.208665   15.812476   15.012504   15.683744   116641200       0.00           0.0
2001-10-01 00:00:00-04:00   15.613247   16.091391   15.450800   15.873775    69999600       0.00           0.0
2001-10-02 00:00:00-04:00   15.824738   16.413223   15.803283   16.259972    80860800       0.00           0.0
2001-10-03 00:00:00-04:00   16.085261   17.449198   16.060741   17.234646    97199200       0.00           0.0
2001-10-04 00:00:00-04:00   17.446129   17.899753   17.228512   17.299007   101778000       0.00           0.0
2001-10-05 00:00:00-04:00   17.213198   17.777164   16.839265   17.691343    80844400       0.00           0.0
2001-10-08 00:00:00-04:00   17.409355   17.976386   17.390966   17.789419    60605800       0.00           0.0
2001-10-09 00:00:00-04:00   17.623903   17.645358   16.609379   16.722786    99477600       0.00           0.0
2001-10-10 00:00:00-04:00   16.428538   17.087519   16.244637   17.013958    86349200       0.00           0.0
2001-10-11 00:00:00-04:00   17.090584   17.421608   16.731977   17.262226    83742600       0.00           0.0
2001-10-12 00:00:00-04:00   17.072201   17.360313   16.719722   17.280622    63307000       0.00           0.0
2001-10-15 00:00:00-04:00   17.133496   17.930402   17.118170   17.795542    68437000       0.00           0.0
2001-10-16 00:00:00-04:00   17.737309   18.056072   17.535017   17.915081    66169000       0.00           0.0
2001-10-17 00:00:00-04:00   18.120447   18.175618   17.158028   17.173353    73710600       0.00           0.0
2001-10-18 00:00:00-04:00   17.268362   17.648426   17.010899   17.394028    78348000       0.00           0.0
2001-10-19 00:00:00-04:00   17.593251   17.780216   17.050741   17.746502    91219600       0.00           0.0
2001-10-22 00:00:00-04:00   17.746506   18.445332   17.614710   18.439201    72323600       0.00           0.0
2001-10-23 00:00:00-04:00   18.534220   18.831527   18.206262   18.521959    80325000       0.00           0.0
2001-10-24 00:00:00-04:00   18.543420   18.886703   18.273697   18.794752    79141400       0.00           0.0
2001-10-25 00:00:00-04:00   18.577126   19.187066   18.258363   19.174807    75318200       0.00           0.0
2001-10-26 00:00:00-04:00   19.101248   19.502767   19.027688   19.064468    64509400       0.00           0.0
2001-10-29 00:00:00-05:00   19.033816   19.064467   18.249170   18.279819    55129400       0.00           0.0
2001-10-30 00:00:00-05:00   18.059132   18.249165   17.835386   18.046873    57395600       0.00           0.0
2001-10-31 00:00:00-05:00   18.175619   18.613918   17.807815   17.823141    64700000       0.00           0.0
2001-11-01 00:00:00-05:00   18.414673   19.079783   18.267551   18.954117   109671200       0.00           0.0
2001-11-02 00:00:00-05:00   18.981715   19.315803   18.546481   18.819269    83360000       0.00           0.0
2001-11-05 00:00:00-05:00   18.960257   19.625367   18.926541   19.392426    66401600       0.00           0.0
2001-11-06 00:00:00-05:00   19.217721   19.904287   19.052209   19.855246    68612000       0.00           0.0
2001-11-07 00:00:00-05:00   19.683606   19.938004   19.625370   19.692801    58899000       0.00           0.0
2001-11-08 00:00:00-05:00   19.757151   20.247554   19.511949   19.744890    74227800       0.00           0.0
2001-11-09 00:00:00-05:00   19.720381   20.121901   19.588586   19.987040    48013600       0.00           0.0
2001-11-12 00:00:00-05:00   19.830721   20.364037   19.508895   20.164810    57752800       0.00           0.0
2001-11-13 00:00:00-05:00   20.474384   20.826861   20.413082   20.811537    60159600       0.00           0.0
2001-11-14 00:00:00-05:00   20.912674   20.946387   20.164807   20.213846    88625600       0.00           0.0
2001-11-15 00:00:00-05:00   20.259829   20.551008   20.060602   20.265961    77922000       0.00           0.0
2001-11-16 00:00:00-05:00   20.339522   20.416148   19.907352   20.152555    59249000       0.00           0.0
2001-11-19 00:00:00-05:00   20.305802   20.526484   20.137224   20.394688    56005000       0.00           0.0
2001-11-20 00:00:00-05:00   20.367105   20.780886   19.931872   20.045279    65921800       0.00           0.0
2001-11-21 00:00:00-05:00   19.726519   19.800079   19.456796   19.631504    50785200       0.00           0.0
2001-11-23 00:00:00-05:00   19.732638   19.864434   19.499696   19.833784    15754600       0.00           0.0
2001-11-26 00:00:00-05:00   19.919606   20.140288   19.738771   19.965582    41983600       0.00           0.0
2001-11-27 00:00:00-05:00   19.858306   19.944126   19.233040   19.536478    90819000       0.00           0.0
2001-11-28 00:00:00-05:00   19.361777   19.652956   19.226916   19.248371    54536600       0.00           0.0
2001-11-29 00:00:00-05:00   19.346456   19.892032   19.294351   19.873640    54034400       0.00           0.0
2001-11-30 00:00:00-05:00   19.818460   19.947191   19.594712   19.680532    48234200       0.00           0.0
2001-12-03 00:00:00-05:00   19.564060   19.993164   19.554864   19.852171    47211800       0.00           0.0
2001-12-04 00:00:00-05:00   19.922680   20.253704   19.646827   20.229183    51005800       0.00           0.0
2001-12-05 00:00:00-05:00   20.379366   20.894290   19.983977   20.872835    74243000       0.00           0.0
2001-12-06 00:00:00-05:00   20.836052   21.148684   20.704256   21.041409    56026200       0.00           0.0
2001-12-07 00:00:00-05:00   20.918806   21.099641   20.397752   20.790075    42334800       0.00           0.0
2001-12-10 00:00:00-05:00   20.695055   20.980102   20.492764   20.554064    38367400       0.00           0.0
2001-12-11 00:00:00-05:00   20.737973   20.882027   20.557135   20.633760    54334000       0.00           0.0
2001-12-12 00:00:00-05:00   20.584725   20.836057   20.305807   20.826860    47884200       0.00           0.0
2001-12-13 00:00:00-05:00   20.575526   20.915744   20.250634   20.311934    53227800       0.00           0.0
2001-12-14 00:00:00-05:00   20.235302   20.826853   20.207718   20.670538    43000600       0.00           0.0
2001-12-17 00:00:00-05:00   20.587786   21.182402   20.584722   21.142557    57079800       0.00           0.0
2001-12-18 00:00:00-05:00   21.124168   21.271290   21.026087   21.231443    47255200       0.00           0.0
2001-12-19 00:00:00-05:00   21.032222   21.421479   20.980115   21.298878    56996200       0.00           0.0
2001-12-20 00:00:00-05:00   21.194657   21.225307   20.419206   20.462116    78585000       0.00           0.0
2001-12-21 00:00:00-05:00   20.845253   20.848317   20.535685   20.701197    84307600       0.00           0.0
2001-12-24 00:00:00-05:00   20.756366   20.851381   20.596984   20.618439    11701600       0.00           0.0
2001-12-26 00:00:00-05:00   20.664413   21.170143   20.655218   20.744104    29328000       0.00           0.0
2001-12-27 00:00:00-05:00   20.836054   21.059800   20.615372   20.796207    32406600       0.00           0.0
2001-12-28 00:00:00-05:00   20.912677   21.102707   20.750229   20.802336    28787200       0.00           0.0
2001-12-31 00:00:00-05:00   20.793140   20.989303   20.305801   20.305801    43006200       0.00           0.0
2002-01-02 00:00:00-05:00   20.428403   20.569394   20.078991   20.547939    48124000       0.00           0.0
2002-01-03 00:00:00-05:00   20.569407   21.225323   20.563276   21.219194    67590800       0.00           0.0
2002-01-04 00:00:00-05:00   21.225316   21.427609   21.047543   21.118040    52731400       0.00           0.0
2002-01-07 00:00:00-05:00   21.378563   21.461318   20.949459   21.013824    58508800       0.00           0.0
2002-01-08 00:00:00-05:00   21.053665   21.412272   20.842177   21.265150    47736400       0.00           0.0
2002-01-09 00:00:00-05:00   21.369362   21.645215   21.010754   21.059793    76304000       0.00           0.0
2002-01-10 00:00:00-05:00   20.989306   21.393889   20.882028   21.234507    50296600       0.00           0.0
2002-01-11 00:00:00-05:00   21.308062   21.553265   20.872829   21.029146    72993200       0.00           0.0
2002-01-14 00:00:00-05:00   20.934130   21.160941   20.762487   20.986235    50997800       0.00           0.0
2002-01-15 00:00:00-05:00   21.044477   21.338720   20.995436   21.317265    60717400       0.00           0.0
2002-01-16 00:00:00-05:00   21.102707   21.406144   20.796204   20.802336    61955400       0.00           0.0
2002-01-17 00:00:00-05:00   21.004630   21.455189   20.964785   21.412279    78958000       0.00           0.0
2002-01-18 00:00:00-05:00   20.566331   20.796208   20.051407   20.259829   107140400       0.00           0.0
2002-01-22 00:00:00-05:00   20.416145   20.422274   19.692799   19.757164    76837200       0.00           0.0
2002-01-23 00:00:00-05:00   19.631494   19.833785   19.383227   19.536478    80403000       0.00           0.0
2002-01-24 00:00:00-05:00   19.646820   19.977844   19.554870   19.800072    83886000       0.00           0.0
2002-01-25 00:00:00-05:00   19.674406   19.876696   19.465983   19.554869    48981200       0.00           0.0
2002-01-28 00:00:00-05:00   19.686666   19.738771   19.282082   19.560999    41622000       0.00           0.0
2002-01-29 00:00:00-05:00   19.585521   19.769422   19.000101   19.101246    58666000       0.00           0.0
2002-01-30 00:00:00-05:00   19.141102   19.279028   18.797819   19.263702    66100000       0.00           0.0
2002-01-31 00:00:00-05:00   19.328055   19.557932   19.039942   19.527281    69566200       0.00           0.0
2002-02-01 00:00:00-05:00   19.662153   19.769429   19.147228   19.205463    63462200       0.00           0.0
2002-02-04 00:00:00-05:00   19.125768   19.214653   18.620039   18.733444    70308400       0.00           0.0
2002-02-05 00:00:00-05:00   18.635361   19.073660   18.543410   18.742638    66772600       0.00           0.0
2002-02-06 00:00:00-05:00   18.883630   18.969450   18.466786   18.512762    66103000       0.00           0.0
2002-02-07 00:00:00-05:00   18.482115   18.883634   18.313538   18.328863    63314000       0.00           0.0
2002-02-08 00:00:00-05:00   18.426937   18.592449   18.031549   18.589384    61283000       0.00           0.0
2002-02-11 00:00:00-05:00   18.393229   18.770229   18.264499   18.736513    50899600       0.00           0.0
2002-02-12 00:00:00-05:00   18.540357   18.650697   18.396301   18.433081    44973800       0.00           0.0
2002-02-13 00:00:00-05:00   18.469850   18.966385   18.374835   18.947994    54168600       0.00           0.0
2002-02-14 00:00:00-05:00   19.003162   19.306600   18.794740   18.905081    57267000       0.00           0.0
2002-02-15 00:00:00-05:00   18.911215   19.021556   18.451461   18.460655    50179800       0.00           0.0
2002-02-19 00:00:00-05:00   18.362577   18.433072   17.961058   18.062204    52262600       0.00           0.0
2002-02-20 00:00:00-05:00   18.206257   18.500499   18.022355   18.359509    50492000       0.00           0.0
2002-02-21 00:00:00-05:00   18.304343   18.472919   17.780222   17.792482    59398400       0.00           0.0
2002-02-22 00:00:00-05:00   17.792477   18.007029   17.516626   17.774088    71347800       0.00           0.0
2002-02-25 00:00:00-05:00   17.758769   18.356449   17.743444   18.108183    51832200       0.00           0.0
2002-02-26 00:00:00-05:00   18.114299   18.390151   17.746497   17.945723    63276200       0.00           0.0
2002-02-27 00:00:00-05:00   18.105108   18.436132   17.774086   17.896687    65750000       0.00           0.0
2002-02-28 00:00:00-05:00   18.016226   18.298209   17.820064   17.881365    68068000       0.00           0.0
2002-03-01 00:00:00-05:00   18.098984   18.825395   18.037683   18.810070    62115600       0.00           0.0
2002-03-04 00:00:00-05:00   18.770232   19.462927   18.656825   19.401627    74464200       0.00           0.0
2002-03-05 00:00:00-05:00   19.309668   19.579390   19.107376   19.334188    55926400       0.00           0.0
2002-03-06 00:00:00-05:00   19.282081   19.524219   19.061399   19.502764    49835400       0.00           0.0
2002-03-07 00:00:00-05:00   19.515025   19.579391   18.960256   19.223848    58079200       0.00           0.0
2002-03-08 00:00:00-05:00   19.502768   19.830725   19.361776   19.600849    57701800       0.00           0.0
2002-03-11 00:00:00-05:00   19.465992   19.922681   19.309676   19.720388    43718200       0.00           0.0
2002-03-12 00:00:00-05:00   19.162550   19.248370   18.902022   19.168680    66407200       0.00           0.0
2002-03-13 00:00:00-05:00   19.027686   19.315798   18.987841   19.033815    44387400       0.00           0.0
2002-03-14 00:00:00-05:00   19.046079   19.076730   18.711991   18.764097    51819600       0.00           0.0
2002-03-15 00:00:00-05:00   18.696673   19.159491   18.687478   19.153362    69086800       0.00           0.0
2002-03-18 00:00:00-05:00   19.229986   19.306612   18.757971   19.046083    52296800       0.00           0.0
2002-03-19 00:00:00-05:00   19.058327   19.309659   18.849906   19.073652    36376400       0.00           0.0
2002-03-20 00:00:00-05:00   18.819265   19.009296   18.420811   18.420811    55235200       0.00           0.0
2002-03-21 00:00:00-05:00   18.454525   18.877498   18.338054   18.807003    46123400       0.00           0.0
2002-03-22 00:00:00-05:00   18.711979   18.739564   18.457583   18.528078    41341400       0.00           0.0
2002-03-25 00:00:00-05:00   18.537280   18.629231   18.129632   18.154152    47752400       0.00           0.0
2002-03-26 00:00:00-05:00   18.114312   18.672147   17.872176   18.108183    69357200       0.00           0.0
2002-03-27 00:00:00-05:00   18.022361   18.353385   17.957996   18.218523    47318400       0.00           0.0
2002-03-28 00:00:00-05:00   18.374841   18.589393   18.285955   18.485182    43901200       0.00           0.0
2002-04-01 00:00:00-05:00   18.338056   18.512762   18.144959   18.506632    47010000       0.00           0.0
2002-04-02 00:00:00-05:00   18.053010   18.111245   17.504370   17.556475    76509400       0.00           0.0
2002-04-03 00:00:00-05:00   17.605520   17.657626   17.010905   17.265303    76931400       0.00           0.0
2002-04-04 00:00:00-05:00   17.158016   17.461454   16.986374   17.302073    61763800       0.00           0.0
2002-04-05 00:00:00-05:00   17.436935   17.562601   17.115107   17.124302    50166000       0.00           0.0
2002-04-08 00:00:00-04:00   16.643092   17.565665   16.630832   17.538080    73389600       0.00           0.0
2002-04-09 00:00:00-04:00   17.571794   17.602444   16.796342   16.817797    63413000       0.00           0.0
2002-04-10 00:00:00-04:00   16.894426   17.504367   16.876037   17.256100    75636400       0.00           0.0
2002-04-11 00:00:00-04:00   17.130432   17.302074   16.704394   16.793280    58165800       0.00           0.0
2002-04-12 00:00:00-04:00   16.903627   17.243844   16.814740   17.142698    52297600       0.00           0.0
2002-04-15 00:00:00-04:00   17.164146   17.394023   16.980245   17.069130    47388800       0.00           0.0
2002-04-16 00:00:00-04:00   17.286749   17.807803   17.274489   17.718918    51921600       0.00           0.0
2002-04-17 00:00:00-04:00   17.761826   17.862971   17.292876   17.357243    55158600       0.00           0.0
2002-04-18 00:00:00-04:00   17.406283   17.565665   16.146557   17.277552    74794800       0.00           0.0
2002-04-19 00:00:00-04:00   17.605516   17.771027   17.427745   17.531956   104268600       0.00           0.0
2002-04-22 00:00:00-04:00   17.323528   17.378699   16.857644   17.038481    51465200       0.00           0.0
2002-04-23 00:00:00-04:00   17.072202   17.108982   16.336595   16.548082    68281400       0.00           0.0
2002-04-24 00:00:00-04:00   16.505181   16.682953   16.244654   16.250784    61220400       0.00           0.0
2002-04-25 00:00:00-04:00   16.213989   16.689068   16.207859   16.468386    57290400       0.00           0.0
2002-04-26 00:00:00-04:00   16.572604   16.689075   15.772632   15.784892    62776600       0.00           0.0
2002-04-29 00:00:00-04:00   15.775692   16.217056   15.766497   16.011700    70246000       0.00           0.0
2002-04-30 00:00:00-04:00   15.968791   16.336595   15.913621   16.017832    77384000       0.00           0.0
2002-05-01 00:00:00-04:00   15.987182   16.302879   15.527428   16.168018    76413000       0.00           0.0
2002-05-02 00:00:00-04:00   16.134306   16.572605   15.677617   15.696007    79009200       0.00           0.0
2002-05-03 00:00:00-04:00   15.711323   15.840055   15.174943   15.190269    71628000       0.00           0.0
2002-05-06 00:00:00-04:00   15.153494   15.490647   14.825536   14.902162    66299400       0.00           0.0
2002-05-07 00:00:00-04:00   15.073802   15.414020   14.819404   15.162688    88385400       0.00           0.0
2002-05-08 00:00:00-04:00   15.714393   16.848454   15.699068   16.848454   101242000       0.00           0.0
2002-05-09 00:00:00-04:00   16.673750   16.857651   15.907493   15.974923    83288200       0.00           0.0
2002-05-10 00:00:00-04:00   16.100583   16.143494   15.322068   15.340457    64408800       0.00           0.0
2002-05-13 00:00:00-04:00   15.463062   16.217059   15.248510   16.149628    64819000       0.00           0.0
2002-05-14 00:00:00-04:00   16.673739   16.888290   16.545007   16.820860    64832400       0.00           0.0
2002-05-15 00:00:00-04:00   16.701337   17.299016   16.508240   16.781027    70412000       0.00           0.0
2002-05-16 00:00:00-04:00   16.768765   17.173348   16.750375   17.084463    53406400       0.00           0.0
2002-05-17 00:00:00-04:00   17.228524   17.286760   16.940412   17.173353    54646200       0.00           0.0
2002-05-20 00:00:00-04:00   17.010900   17.026225   16.397895   16.554211    52115800       0.00           0.0
2002-05-21 00:00:00-04:00   16.535827   16.735054   15.977992   15.996382    63120000       0.00           0.0
2002-05-22 00:00:00-04:00   15.898294   16.465325   15.892164   16.456129    54169400       0.00           0.0
2002-05-23 00:00:00-04:00   16.459198   16.808611   16.247710   16.802481    51412800       0.00           0.0
2002-05-24 00:00:00-04:00   16.594060   16.710531   16.256907   16.324337    35982000       0.00           0.0
2002-05-28 00:00:00-04:00   16.425481   16.456131   15.861516   16.036222    49602000       0.00           0.0
2002-05-29 00:00:00-04:00   15.830865   16.158823   15.800214   15.953465    45393200       0.00           0.0
2002-05-30 00:00:00-04:00   15.827794   16.354979   15.763429   16.134296    63213000       0.00           0.0
2002-05-31 00:00:00-04:00   16.214000   16.373381   15.594865   15.604059    66468000       0.00           0.0
2002-06-03 00:00:00-04:00   15.628571   15.827797   15.070735   15.147361    88439000       0.00           0.0
2002-06-04 00:00:00-04:00   15.171881   15.702130   15.092191   15.319002    88008400       0.00           0.0
2002-06-05 00:00:00-04:00   15.456928   15.861511   15.426278   15.833926    66969400       0.00           0.0
2002-06-06 00:00:00-04:00   15.784886   15.981048   15.325132   15.907488    78703400       0.00           0.0
2002-06-07 00:00:00-04:00   15.291417   16.122039   15.282222   15.932008    97834400       0.00           0.0
2002-06-10 00:00:00-04:00   15.830866   16.336595   15.772630   16.189474    71825400       0.00           0.0
2002-06-11 00:00:00-04:00   16.318208   16.606320   16.066874   16.112850    74368200       0.00           0.0
2002-06-12 00:00:00-04:00   16.115917   17.096725   16.091396   17.023165   136198600       0.00           0.0
2002-06-13 00:00:00-04:00   16.808615   17.004777   16.612453   16.618584    79771600       0.00           0.0
2002-06-14 00:00:00-04:00   16.290623   17.026229   16.244647   16.934278   109433600       0.00           0.0
2002-06-17 00:00:00-04:00   17.059942   17.299014   16.971056   17.066072    94486600       0.00           0.0
2002-06-18 00:00:00-04:00   17.020093   17.253036   16.964922   17.161085    77518400       0.00           0.0
2002-06-19 00:00:00-04:00   17.001702   17.145757   16.649223   16.661484    81247000       0.00           0.0
2002-06-20 00:00:00-04:00   16.664556   16.888303   16.520501   16.581800    86401200       0.00           0.0
2002-06-21 00:00:00-04:00   16.367240   16.719717   16.023956   16.023956   116820000       0.00           0.0
2002-06-24 00:00:00-04:00   15.965729   16.747310   15.892167   16.600189   104523200       0.00           0.0
2002-06-25 00:00:00-04:00   16.765696   16.857647   16.183341   16.229317    84025200       0.00           0.0
2002-06-26 00:00:00-04:00   15.646959   16.670678   15.646959   16.590988   112131400       0.00           0.0
2002-06-27 00:00:00-04:00   16.735045   16.839256   16.201731   16.833126    95812400       0.00           0.0
2002-06-28 00:00:00-04:00   16.719720   17.099784   16.551143   16.765696    89555600       0.00           0.0
2002-07-01 00:00:00-04:00   16.587926   16.670682   16.115913   16.140432    66473800       0.00           0.0
2002-07-02 00:00:00-04:00   16.054611   16.220121   15.732783   15.766498    82814200       0.00           0.0
2002-07-03 00:00:00-04:00   15.705195   16.097518   15.463058   15.889096    80936600       0.00           0.0
2002-07-05 00:00:00-04:00   16.272232   16.827002   16.259971   16.811676    35673600       0.00           0.0
2002-07-08 00:00:00-04:00   16.676811   16.836192   16.115912   16.220121    63199400       0.00           0.0
2002-07-09 00:00:00-04:00   16.339661   16.774894   16.235450   16.309010    85277200       0.00           0.0
2002-07-10 00:00:00-04:00   16.456128   16.612445   15.977984   16.011700    90673400       0.00           0.0
2002-07-11 00:00:00-04:00   15.950403   16.266100   15.708266   16.217060   129550600       0.00           0.0
2002-07-12 00:00:00-04:00   16.358049   16.468390   15.778759   15.895230    95733800       0.00           0.0
2002-07-15 00:00:00-04:00   15.751170   15.895226   14.712126   15.876836   136965600       0.00           0.0
2002-07-16 00:00:00-04:00   15.726654   16.183342   15.521297   15.708263    97154600       0.00           0.0
2002-07-17 00:00:00-04:00   16.097519   16.336590   15.683739   15.938137    98034800       0.00           0.0
2002-07-18 00:00:00-04:00   15.956535   16.164957   15.527431   15.665358    91053600       0.00           0.0
2002-07-19 00:00:00-04:00   15.285285   15.597917   14.960393   15.190269   112543400       0.00           0.0
2002-07-22 00:00:00-04:00   15.003303   15.322066   14.068470   14.561938   180069800       0.00           0.0
2002-07-23 00:00:00-04:00   14.249315   14.344330   13.170425   13.182684   168061600       0.00           0.0
2002-07-24 00:00:00-04:00   12.796489   14.209467   12.692278   14.169621   202307800       0.00           0.0
2002-07-25 00:00:00-04:00   13.930552   14.010242   13.007978   13.127515   163411400       0.00           0.0
2002-07-26 00:00:00-04:00   13.406426   13.918284   13.388035   13.899894   123538000       0.00           0.0
2002-07-29 00:00:00-04:00   14.359651   14.804080   14.267701   14.788755   112148600       0.00           0.0
2002-07-30 00:00:00-04:00   14.574200   14.966524   14.506770   14.742776   122690600       0.00           0.0
2002-07-31 00:00:00-04:00   14.592592   14.712128   14.209463   14.705997    93875600       0.00           0.0
2002-08-01 00:00:00-04:00   14.583397   14.739712   13.945871   14.022496    92002800       0.00           0.0
2002-08-02 00:00:00-04:00   13.948937   14.053148   13.424818   13.611785    85947600       0.00           0.0
2002-08-05 00:00:00-04:00   13.575009   13.844730   13.427887   13.483058    78941600       0.00           0.0
2002-08-06 00:00:00-04:00   13.761971   14.482252   13.743581   13.997977    88715800       0.00           0.0
2002-08-07 00:00:00-04:00   14.405624   14.497575   13.841659   14.433209    86349400       0.00           0.0
2002-08-08 00:00:00-04:00   14.439336   15.018626   14.224784   14.991040    88748000       0.00           0.0
2002-08-09 00:00:00-04:00   14.758106   15.064609   14.607919   14.748910    69049400       0.00           0.0
2002-08-12 00:00:00-04:00   14.592597   14.942010   14.589531   14.856190    56866600       0.00           0.0
2002-08-13 00:00:00-04:00   14.709063   15.233182   14.381104   14.424015   100122800       0.00           0.0
2002-08-14 00:00:00-04:00   14.482251   15.242377   14.469990   15.236247    96706000       0.00           0.0
2002-08-15 00:00:00-04:00   15.312879   15.551952   14.942010   15.254643    98745600       0.00           0.0
2002-08-16 00:00:00-04:00   15.150427   15.395629   14.994110   15.325133    69334000       0.00           0.0
2002-08-19 00:00:00-04:00   15.337392   15.953462   15.279156   15.938137    79848200       0.00           0.0
2002-08-20 00:00:00-04:00   15.748111   15.846192   15.555014   15.643900    70317600       0.00           0.0
2002-08-21 00:00:00-04:00   15.803275   16.054607   15.677609   16.023956    81203400       0.00           0.0
2002-08-22 00:00:00-04:00   16.198665   16.382567   16.122039   16.315136    72517600       0.00           0.0
2002-08-23 00:00:00-04:00   16.140428   16.198663   15.889096   16.005568    57929200       0.00           0.0
2002-08-26 00:00:00-04:00   16.091387   16.137363   15.686803   15.968785    55652400       0.00           0.0
2002-08-27 00:00:00-04:00   16.039283   16.076063   15.524359   15.582594    65470200       0.00           0.0
2002-08-28 00:00:00-04:00   15.472254   15.527424   15.110581   15.135101    68875000       0.00           0.0
2002-08-29 00:00:00-04:00   14.984919   15.631640   14.871514   15.502910    94275600       0.00           0.0
2002-08-30 00:00:00-04:00   15.368043   15.472254   15.018630   15.043151    58138400       0.00           0.0
2002-09-03 00:00:00-04:00   14.871510   14.871510   14.405625   14.411756    74452600       0.00           0.0
2002-09-04 00:00:00-04:00   14.543556   14.896034   14.451606   14.776498    80232000       0.00           0.0
2002-09-05 00:00:00-04:00   14.558881   14.565011   14.062347   14.071542    90438800       0.00           0.0
2002-09-06 00:00:00-04:00   14.635499   14.794880   14.549678   14.656954    69918400       0.00           0.0
2002-09-09 00:00:00-04:00   14.482249   15.003303   14.292217   14.926678    81653200       0.00           0.0
2002-09-10 00:00:00-04:00   14.877632   15.269955   14.819396   15.260760    83950000       0.00           0.0
2002-09-11 00:00:00-04:00   15.395629   15.662286   14.874574   14.889900    77443200       0.00           0.0
2002-09-12 00:00:00-04:00   14.758107   14.804081   14.411758   14.451604    63726800       0.00           0.0
2002-09-13 00:00:00-04:00   14.374982   14.791825   14.359656   14.684549    59549200       0.00           0.0
2002-09-16 00:00:00-04:00   14.589526   14.751973   14.420949   14.644696    50166200       0.00           0.0
2002-09-17 00:00:00-04:00   14.917490   14.987987   14.469997   14.494517    73343400       0.00           0.0
2002-09-18 00:00:00-04:00   14.319809   14.785693   14.301419   14.635507    83951800       0.00           0.0
2002-09-19 00:00:00-04:00   14.307549   14.656962   14.279964   14.466930    77777600       0.00           0.0
2002-09-20 00:00:00-04:00   14.623240   14.712126   14.497574   14.546615   130619200       0.00           0.0
2002-09-23 00:00:00-04:00   14.283023   14.316738   13.734384   13.863114    89783800       0.00           0.0
2002-09-24 00:00:00-04:00   13.740516   14.246244   13.679215   13.988782   104142200       0.00           0.0
2002-09-25 00:00:00-04:00   14.221724   14.393364   13.807944   14.255438   107116600       0.00           0.0
2002-09-26 00:00:00-04:00   14.439341   14.558877   14.083798   14.160423   100852200       0.00           0.0
2002-09-27 00:00:00-04:00   14.111387   14.436279   13.850859   13.869249    81011600       0.00           0.0
2002-09-30 00:00:00-04:00   13.752778   13.804885   13.213334   13.406431   115577000       0.00           0.0
2002-10-01 00:00:00-04:00   13.584201   14.175752   13.237853   14.169621   110636600       0.00           0.0
2002-10-02 00:00:00-04:00   14.129775   14.347393   13.841663   13.979589   103488600       0.00           0.0
2002-10-03 00:00:00-04:00   13.884569   14.279958   13.670017   13.731318   105221400       0.00           0.0
2002-10-04 00:00:00-04:00   13.912164   13.967334   13.391109   13.415629   107120400       0.00           0.0
2002-10-07 00:00:00-04:00   13.427885   13.811013   13.391104   13.501445    89790000       0.00           0.0
2002-10-08 00:00:00-04:00   13.715994   14.092993   13.525963   13.789556   115667600       0.00           0.0
2002-10-09 00:00:00-04:00   13.556618   13.930552   13.427887   13.483058   123142600       0.00           0.0
2002-10-10 00:00:00-04:00   13.486119   14.289155   13.256241   14.215595   118515000       0.00           0.0
2002-10-11 00:00:00-04:00   14.515969   14.987983   14.408692   14.978787   108828800       0.00           0.0
2002-10-14 00:00:00-04:00   14.788752   15.119776   14.663086   15.107515    76216200       0.00           0.0
2002-10-15 00:00:00-04:00   15.711329   16.051547   15.524363   16.027027   133374200       0.00           0.0
2002-10-16 00:00:00-04:00   15.444675   15.711333   15.410960   15.450806    95437400       0.00           0.0
2002-10-17 00:00:00-04:00   16.023960   16.091391   15.340459   15.561141   182602400       0.00           0.0
2002-10-18 00:00:00-04:00   16.122038   16.305940   15.674544   16.290615   152817200       0.00           0.0
2002-10-21 00:00:00-04:00   15.928955   16.241588   15.741988   16.094465   112378600       0.00           0.0
2002-10-22 00:00:00-04:00   15.763436   15.916687   15.640835   15.836996    87159000       0.00           0.0
2002-10-23 00:00:00-04:00   15.763431   16.324330   15.763431   16.305941   110866600       0.00           0.0
2002-10-24 00:00:00-04:00   16.354979   16.358044   15.600983   15.702128    95833400       0.00           0.0
2002-10-25 00:00:00-04:00   15.708256   16.183335   15.680671   16.146555    75425800       0.00           0.0
2002-10-28 00:00:00-05:00   16.367249   16.397899   15.787958   15.922820    79906600       0.00           0.0
2002-10-29 00:00:00-05:00   15.984115   16.088326   15.585660   15.959594    90517200       0.00           0.0
2002-10-30 00:00:00-05:00   15.999437   16.364175   15.824731   16.278355    94451200       0.00           0.0
2002-10-31 00:00:00-05:00   16.302881   16.572604   16.198670   16.388702   105973800       0.00           0.0
2002-11-01 00:00:00-05:00   16.069938   16.318205   15.907492   16.244644   105097800       0.00           0.0
2002-11-04 00:00:00-05:00   17.394025   17.547276   17.017027   17.194798   139964200       0.00           0.0
2002-11-05 00:00:00-05:00   17.096719   17.409352   17.035419   17.372572    76658200       0.00           0.0
2002-11-06 00:00:00-05:00   17.467584   17.501298   17.020089   17.479843   115407000       0.00           0.0
2002-11-07 00:00:00-05:00   17.225450   17.354180   17.010898   17.167213    73699600       0.00           0.0
2002-11-08 00:00:00-05:00   17.164153   17.332729   16.860715   16.888300    64522200       0.00           0.0
2002-11-11 00:00:00-05:00   16.879102   16.888297   16.495974   16.508234    58341200       0.00           0.0
2002-11-12 00:00:00-05:00   16.581791   16.989440   16.520491   16.707457    81398600       0.00           0.0
2002-11-13 00:00:00-05:00   16.624706   17.142695   16.584861   16.967989   107370200       0.00           0.0
2002-11-14 00:00:00-05:00   17.161084   17.470651   17.124303   17.467587    78337000       0.00           0.0
2002-11-15 00:00:00-05:00   17.348046   17.446127   17.062999   17.375631    77533600       0.00           0.0
2002-11-18 00:00:00-05:00   17.455323   17.479843   17.084455   17.118170    58086400       0.00           0.0
2002-11-19 00:00:00-05:00   17.026222   17.102847   16.646159   16.814735    76403400       0.00           0.0
2002-11-20 00:00:00-05:00   16.860712   17.440003   16.836192   17.354181    76435400       0.00           0.0
2002-11-21 00:00:00-05:00   17.464523   17.777155   17.403222   17.728115    82922200       0.00           0.0
2002-11-22 00:00:00-05:00   17.608586   17.869113   17.485984   17.844593    70002000       0.00           0.0
2002-11-25 00:00:00-05:00   17.795538   17.973309   17.645351   17.847643    61583000       0.00           0.0
2002-11-26 00:00:00-05:00   17.666814   17.853781   17.403221   17.440002    68650400       0.00           0.0
2002-11-27 00:00:00-05:00   17.654548   17.964116   17.593248   17.801670    55191800       0.00           0.0
2002-11-29 00:00:00-05:00   17.908950   17.970251   17.679073   17.679073    28393000       0.00           0.0
2002-12-02 00:00:00-05:00   17.976388   18.071403   17.473722   17.682144    63735000       0.00           0.0
2002-12-03 00:00:00-05:00   17.556472   17.577927   17.289815   17.381765    58457400       0.00           0.0
2002-12-04 00:00:00-05:00   17.203996   17.605514   17.108980   17.329662    83892000       0.00           0.0
2002-12-05 00:00:00-05:00   17.455332   17.498242   16.949602   16.961863    68435800       0.00           0.0
2002-12-06 00:00:00-05:00   16.817803   17.084461   16.618577   17.001705    71670200       0.00           0.0
2002-12-09 00:00:00-05:00   16.857645   16.925076   16.400955   16.407085    63862800       0.00           0.0
2002-12-10 00:00:00-05:00   16.416285   16.698267   16.391765   16.554211    63730200       0.00           0.0
2002-12-11 00:00:00-05:00   16.505168   16.860711   16.422413   16.753435    69186200       0.00           0.0
2002-12-12 00:00:00-05:00   16.857644   16.876035   16.456126   16.603247    55242000       0.00           0.0
2002-12-13 00:00:00-05:00   16.453064   16.474519   16.088326   16.091391    65245400       0.00           0.0
2002-12-16 00:00:00-05:00   16.244639   16.719718   16.143493   16.698263    60140400       0.00           0.0
2002-12-17 00:00:00-05:00   16.679873   16.854581   16.483712   16.661484    49549800       0.00           0.0
2002-12-18 00:00:00-05:00   16.502102   16.673744   16.180274   16.407085    62709400       0.00           0.0
2002-12-19 00:00:00-05:00   16.321265   16.781019   16.207859   16.278355    82686600       0.00           0.0
2002-12-20 00:00:00-05:00   16.394833   16.465328   16.229321   16.256907    98294600       0.00           0.0
2002-12-23 00:00:00-05:00   16.259970   16.636968   16.213995   16.551147    48798400       0.00           0.0
2002-12-24 00:00:00-05:00   16.410153   16.621640   16.404023   16.495974    18386000       0.00           0.0
2002-12-26 00:00:00-05:00   16.560349   16.762641   16.296756   16.364187    37228000       0.00           0.0
2002-12-27 00:00:00-05:00   16.330464   16.551146   16.213994   16.235449    40891600       0.00           0.0
2002-12-30 00:00:00-05:00   16.247709   16.318205   16.020897   16.168018    48019600       0.00           0.0
2002-12-31 00:00:00-05:00   16.164942   16.241568   15.711317   15.846179    58208800       0.00           0.0
2003-01-02 00:00:00-05:00   16.030090   16.474519   15.849253   16.465324    67025200       0.00           0.0
2003-01-03 00:00:00-05:00   16.425474   16.489839   16.207857   16.486774    55546800       0.00           0.0
2003-01-06 00:00:00-05:00   16.557271   16.928138   16.489840   16.787148    59456200       0.00           0.0
2003-01-07 00:00:00-05:00   16.833122   17.167210   16.759562   17.102844    80517400       0.00           0.0
2003-01-08 00:00:00-05:00   16.971055   17.026226   16.584862   16.624708    64566000       0.00           0.0
2003-01-09 00:00:00-05:00   16.771825   17.139627   16.713589   17.105913    61808000       0.00           0.0
2003-01-10 00:00:00-05:00   16.888301   17.256105   16.827001   17.139633    67730200       0.00           0.0
2003-01-13 00:00:00-05:00   17.323535   17.394031   17.093658   17.283689    60817800       0.00           0.0
2003-01-14 00:00:00-05:00   17.265300   17.470657   17.222389   17.461462    54206400       0.00           0.0
2003-01-15 00:00:00-05:00   17.470661   17.568742   17.222393   17.246914    59622600       0.00           0.0
2003-01-16 00:00:00-05:00   17.262222   17.363369   16.891354   16.964914    81371000       0.00           0.0
2003-01-17 00:00:00-05:00   16.226253   16.244643   15.726654   15.772629   155876000       0.00           0.0
2003-01-21 00:00:00-05:00   15.898301   15.984122   15.720530   15.732790    86159200       0.00           0.0
2003-01-22 00:00:00-05:00   15.812466   16.060734   15.604045   15.631630    86948000       0.00           0.0
2003-01-23 00:00:00-05:00   15.922811   16.103648   15.772624   16.023956    71374800       0.00           0.0
2003-01-24 00:00:00-05:00   15.947342   15.953472   15.233191   15.279165   103027000       0.00           0.0
2003-01-27 00:00:00-05:00   15.116706   15.509029   14.837789   15.070730   114838600       0.00           0.0
2003-01-28 00:00:00-05:00   15.230114   15.233180   14.883767   14.963457    86151200       0.00           0.0
2003-01-29 00:00:00-05:00   14.935879   15.337398   14.690677   15.297552   106884000       0.00           0.0
2003-01-30 00:00:00-05:00   15.374178   15.377242   14.770367   14.785693    87877400       0.00           0.0
2003-01-31 00:00:00-05:00   14.543550   14.819402   14.414818   14.546615   106858400       0.00           0.0
2003-02-03 00:00:00-05:00   14.690675   15.049282   14.546618   14.883772    80129800       0.00           0.0
2003-02-04 00:00:00-05:00   14.650836   14.693746   14.368854   14.503715    81854800       0.00           0.0
2003-02-05 00:00:00-05:00   14.660023   14.874574   14.322869   14.393365   101072000       0.00           0.0
2003-02-06 00:00:00-05:00   14.362722   14.595664   14.270771   14.534363    83312000       0.00           0.0
2003-02-07 00:00:00-05:00   14.675350   14.696805   14.224790   14.276896    75208000       0.00           0.0
2003-02-10 00:00:00-05:00   14.344326   14.565009   14.264636   14.522099    74081400       0.00           0.0
2003-02-11 00:00:00-05:00   14.497580   14.610986   14.099127   14.233988    84292000       0.00           0.0
2003-02-12 00:00:00-05:00   14.267703   14.436280   14.178817   14.233988    71315200       0.00           0.0
2003-02-13 00:00:00-05:00   14.224795   14.442411   14.138974   14.402567    73558200       0.00           0.0
2003-02-14 00:00:00-05:00   14.482256   14.865385   14.335135   14.804084    90446400       0.00           0.0
2003-02-18 00:00:00-05:00   15.092197   15.319009   14.957335   15.300618    57415500       0.00           2.0
2003-02-19 00:00:00-05:00   15.263715   15.300613   14.863980   15.085372    46902700       0.08           0.0
2003-02-20 00:00:00-05:00   15.232969   15.294467   14.820935   14.845533    50897200       0.00           0.0
2003-02-21 00:00:00-05:00   14.937777   15.251414   14.574941   15.146868    56853200       0.00           0.0
2003-02-24 00:00:00-05:00   15.030025   15.066924   14.661039   14.802484    62403700       0.00           0.0
2003-02-25 00:00:00-05:00   14.476547   14.925480   14.378150   14.876282    68113000       0.00           0.0
2003-02-26 00:00:00-05:00   14.802487   15.048477   14.501148   14.519598    57096000       0.00           0.0
2003-02-27 00:00:00-05:00   14.697937   14.888579   14.328951   14.501144    75434300       0.00           0.0
2003-02-28 00:00:00-05:00   14.599543   14.802485   14.482697   14.574944    56585400       0.00           0.0
2003-03-03 00:00:00-05:00   14.771731   14.833229   14.390445   14.476542    50653500       0.00           0.0
2003-03-04 00:00:00-05:00   14.501148   14.550346   14.181360   14.187510    56605700       0.00           0.0
2003-03-05 00:00:00-05:00   14.187509   14.482697   14.175209   14.415051    55415900       0.00           0.0
2003-03-06 00:00:00-05:00   14.249005   14.451947   14.224406   14.310503    54607600       0.00           0.0
2003-03-07 00:00:00-05:00   14.113707   14.630287   14.082958   14.488842    66167600       0.00           0.0
2003-03-10 00:00:00-05:00   14.335099   14.427345   14.076809   14.113708    48413600       0.00           0.0
2003-03-11 00:00:00-05:00   14.181361   14.304357   13.996869   14.021467    53990700       0.00           0.0
2003-03-12 00:00:00-05:00   14.027610   14.415046   13.867716   14.384296    72379500       0.00           0.0
2003-03-13 00:00:00-05:00   14.587244   15.214521   14.415052   15.171473    80701300       0.00           0.0
2003-03-14 00:00:00-05:00   15.177611   15.349804   14.919321   15.288307    75451400       0.00           0.0
2003-03-17 00:00:00-05:00   15.079224   15.958640   14.962378   15.946341   100983800       0.00           0.0
2003-03-18 00:00:00-05:00   15.921745   16.013992   15.681904   16.013992    78108800       0.00           0.0
2003-03-19 00:00:00-05:00   15.977084   16.253824   15.829490   16.186176    73652100       0.00           0.0
2003-03-20 00:00:00-05:00   16.001689   16.309177   15.786447   16.143133    71798500       0.00           0.0
2003-03-21 00:00:00-05:00   16.450624   16.481372   16.007841   16.339928    85586800       0.00           0.0
2003-03-24 00:00:00-05:00   15.712652   15.946344   15.485111   15.552759    61105200       0.00           0.0
2003-03-25 00:00:00-05:00   15.743396   15.835642   15.392859   15.675748    63595100       0.00           0.0
2003-03-26 00:00:00-05:00   15.657302   15.755699   15.522007   15.528157    51673600       0.00           0.0
2003-03-27 00:00:00-05:00   15.337518   15.534310   15.122275   15.399015    60043300       0.00           0.0
2003-03-28 00:00:00-05:00   15.171473   15.435913   15.128424   15.171473    39584600       0.00           0.0
2003-03-31 00:00:00-05:00   14.913174   15.196063   14.765580   14.888575    71384000       0.00           0.0
2003-04-01 00:00:00-05:00   15.042320   15.189915   14.913175   14.974673    49803200       0.00           0.0
2003-04-02 00:00:00-05:00   15.435909   15.989388   15.435909   15.817194    68282500       0.00           0.0
2003-04-03 00:00:00-05:00   15.983239   16.044737   15.743399   15.823345    57394300       0.00           0.0
2003-04-04 00:00:00-05:00   15.841799   15.866398   15.331369   15.429765    55740600       0.00           0.0
2003-04-07 00:00:00-04:00   16.130837   16.253833   15.478962   15.478962    65627100       0.00           0.0
2003-04-08 00:00:00-04:00   15.565054   15.884842   15.497408   15.731098    54132100       0.00           0.0
2003-04-09 00:00:00-04:00   15.749553   15.786451   15.091528   15.109977    76875800       0.00           0.0
2003-04-10 00:00:00-04:00   15.196067   15.245266   14.931628   15.122271    51608900       0.00           0.0
2003-04-11 00:00:00-04:00   15.306770   15.485114   14.728693   14.882437    71565500       0.00           0.0
2003-04-14 00:00:00-04:00   14.925472   15.300607   14.759428   15.226810    51599600       0.00           0.0
2003-04-15 00:00:00-04:00   15.177615   15.245263   14.820929   15.128417    63399000       0.00           0.0
2003-04-16 00:00:00-04:00   15.743401   15.829497   15.128424   15.325216    86178700       0.00           0.0
2003-04-17 00:00:00-04:00   15.232960   15.706492   15.214510   15.681892    58356600       0.00           0.0
2003-04-21 00:00:00-04:00   15.749548   15.749548   15.423610   15.503556    41557800       0.00           0.0
2003-04-22 00:00:00-04:00   15.411304   15.866386   15.392855   15.841787    58844000       0.00           0.0
2003-04-23 00:00:00-04:00   15.835644   15.983238   15.663450   15.817194    55559300       0.00           0.0
2003-04-24 00:00:00-04:00   15.669598   15.817192   15.571202   15.675748    51703600       0.00           0.0
2003-04-25 00:00:00-04:00   15.577353   15.767996   15.478957   15.509706    53657400       0.00           0.0
2003-04-28 00:00:00-04:00   15.614249   15.952486   15.571201   15.829491    56287600       0.00           0.0
2003-04-29 00:00:00-04:00   15.958634   16.143126   15.792590   15.866386    65877300       0.00           0.0
2003-04-30 00:00:00-04:00   15.823346   15.915592   15.528158   15.724950    55566800       0.00           0.0
2003-05-01 00:00:00-04:00   15.706499   15.958639   15.583503   15.817194    42085800       0.00           0.0
2003-05-02 00:00:00-04:00   15.774148   16.167734   15.718800   16.050888    52695400       0.00           0.0
2003-05-05 00:00:00-04:00   16.143126   16.229223   15.890986   15.903286    50391500       0.00           0.0
2003-05-06 00:00:00-04:00   15.903287   16.296871   15.878687   16.216925    54299500       0.00           0.0
2003-05-07 00:00:00-04:00   16.057037   16.204631   15.890993   15.983239    49120000       0.00           0.0
2003-05-08 00:00:00-04:00   15.835641   16.075481   15.811041   15.829491    46401400       0.00           0.0
2003-05-09 00:00:00-04:00   15.927897   16.296883   15.921747   16.210787    58913600       0.00           0.0
2003-05-12 00:00:00-04:00   16.081631   16.278424   16.026283   16.112381    53900800       0.00           0.0
2003-05-13 00:00:00-04:00   16.013989   16.112385   15.921741   15.983239    44501900       0.00           0.0
2003-05-14 00:00:00-04:00   16.038586   16.100084   15.706499   15.755697    45021000       0.00           0.0
2003-05-15 00:00:00-04:00   15.897138   15.995534   15.724944   15.860240    45450200       0.00           0.0
2003-05-16 00:00:00-04:00   15.915592   16.020138   15.626554   15.724950    60620900       0.00           0.0
2003-05-19 00:00:00-04:00   15.620395   15.706492   15.214511   15.226810    55336300       0.00           0.0
2003-05-20 00:00:00-04:00   15.288313   15.374410   15.066921   15.146868    52677600       0.00           0.0
2003-05-21 00:00:00-04:00   15.146869   15.196067   14.691787   14.777884   108960900       0.00           0.0
2003-05-22 00:00:00-04:00   14.882427   14.925475   14.784031   14.857827    93157100       0.00           0.0
2003-05-23 00:00:00-04:00   14.882431   15.091523   14.777885   14.894730    76968000       0.00           0.0
2003-05-27 00:00:00-04:00   14.913179   15.306764   14.894729   15.245267    68486800       0.00           0.0
2003-05-28 00:00:00-04:00   15.239114   15.294462   14.943924   15.011572    91467000       0.00           0.0
2003-05-29 00:00:00-04:00   15.048473   15.171468   14.900878   15.005424    75451300       0.00           0.0
2003-05-30 00:00:00-04:00   15.208366   15.319062   15.073071   15.134569    85096700       0.00           0.0
2003-06-02 00:00:00-04:00   15.362116   15.392865   15.109976   15.153024    66310800       0.00           0.0
2003-06-03 00:00:00-04:00   15.220667   15.325213   15.109971   15.300613    61058200       0.00           0.0
2003-06-04 00:00:00-04:00   15.368259   15.509703   15.214515   15.294462    83484600       0.00           0.0
2003-06-05 00:00:00-04:00   15.048470   15.079219   14.765581   14.814779   115877900       0.00           0.0
2003-06-06 00:00:00-04:00   15.030029   15.103825   14.544197   14.556497   119629400       0.00           0.0
2003-06-09 00:00:00-04:00   14.587242   14.747136   14.513446   14.605692    73610000       0.00           0.0
2003-06-10 00:00:00-04:00   14.722531   15.220661   14.667183   15.177613    80655300       0.00           0.0
2003-06-11 00:00:00-04:00   15.171469   15.349811   15.017725   15.300613    75768600       0.00           0.0
2003-06-12 00:00:00-04:00   15.355961   15.460507   15.214516   15.368260    66177700       0.00           0.0
2003-06-13 00:00:00-04:00   15.497405   15.528153   15.060771   15.159167    55157500       0.00           0.0
2003-06-16 00:00:00-04:00   15.251415   15.632701   15.171469   15.614251    69658600       0.00           0.0
2003-06-17 00:00:00-04:00   15.767997   16.075485   15.700350   15.964789   122213900       0.00           0.0
2003-06-18 00:00:00-04:00   15.977088   16.253828   15.811044   16.032436    89957700       0.00           0.0
2003-06-19 00:00:00-04:00   16.044736   16.229229   15.995538   16.032436    63626900       0.00           0.0
2003-06-20 00:00:00-04:00   16.198481   16.223080   15.995539   16.192331    86048900       0.00           0.0
2003-06-23 00:00:00-04:00   16.075478   16.136975   15.675743   15.854087    52584500       0.00           0.0
2003-06-24 00:00:00-04:00   15.774138   16.013980   15.694192   15.804888    51820300       0.00           0.0
2003-06-25 00:00:00-04:00   15.768001   15.983243   15.460513   15.534310    60483500       0.00           0.0
2003-06-26 00:00:00-04:00   15.614257   16.303031   15.503561   15.835649    51758100       0.00           0.0
2003-06-27 00:00:00-04:00   15.958643   16.198483   15.700353   15.761849    76040300       0.00           0.0
2003-06-30 00:00:00-04:00   15.952489   16.063184   15.681899   15.767995    48073100       0.00           0.0
2003-07-01 00:00:00-04:00   15.737248   16.112384   15.614252   16.081635    60926000       0.00           0.0
2003-07-02 00:00:00-04:00   16.296877   16.561317   16.266128   16.530567    94069300       0.00           0.0
2003-07-03 00:00:00-04:00   16.413723   16.573617   16.241529   16.296877    39440900       0.00           0.0
2003-07-07 00:00:00-04:00   16.616662   16.942598   16.573613   16.862652    88960800       0.00           0.0
2003-07-08 00:00:00-04:00   16.764261   17.096348   16.758111   17.034851    61896800       0.00           0.0
2003-07-09 00:00:00-04:00   16.948748   17.034846   16.758106   16.893400    62300700       0.00           0.0
2003-07-10 00:00:00-04:00   16.758109   16.862655   16.352225   16.549017    55350800       0.00           0.0
2003-07-11 00:00:00-04:00   16.573617   16.881105   16.536718   16.795008    50377300       0.00           0.0
2003-07-14 00:00:00-04:00   16.991799   17.102495   16.635113   16.850355    60464400       0.00           0.0
2003-07-15 00:00:00-04:00   16.893415   16.930314   16.665874   16.770420    53567600       0.00           0.0
2003-07-16 00:00:00-04:00   16.948757   16.985656   16.727366   16.924158    49838900       0.00           0.0
2003-07-17 00:00:00-04:00   16.690462   16.770409   16.321477   16.413723    72805000       0.00           0.0
2003-07-18 00:00:00-04:00   16.672016   16.745812   16.450624   16.536720    63388400       0.00           0.0
2003-07-21 00:00:00-04:00   16.524423   16.549021   15.989393   16.013992    48480800       0.00           0.0
2003-07-22 00:00:00-04:00   16.161581   16.333774   16.069334   16.223078    51791000       0.00           0.0
2003-07-23 00:00:00-04:00   16.247681   16.389125   16.075487   16.266130    49828200       0.00           0.0
2003-07-24 00:00:00-04:00   16.469070   16.555166   15.977088   15.989388    53556600       0.00           0.0
2003-07-25 00:00:00-04:00   16.161585   16.573620   16.032440   16.536720    54173000       0.00           0.0
2003-07-28 00:00:00-04:00   16.567463   16.604361   16.290723   16.364521    52658300       0.00           0.0
2003-07-29 00:00:00-04:00   16.530567   16.542867   16.136983   16.278427    62391100       0.00           0.0
2003-07-30 00:00:00-04:00   16.272271   16.339919   16.093929   16.130827    41240300       0.00           0.0
2003-07-31 00:00:00-04:00   16.358375   16.598216   16.180032   16.241529    64504800       0.00           0.0
2003-08-01 00:00:00-04:00   16.192333   16.303029   16.063189   16.093937    42649700       0.00           0.0
2003-08-04 00:00:00-04:00   16.081631   16.241525   15.835640   16.100080    51825600       0.00           0.0
2003-08-05 00:00:00-04:00   16.180039   16.321484   15.743406   15.780304    58825800       0.00           0.0
2003-08-06 00:00:00-04:00   15.706503   16.106238   15.638855   15.774150    56294900       0.00           0.0
2003-08-07 00:00:00-04:00   15.817189   15.872537   15.651146   15.811039    44258500       0.00           0.0
2003-08-08 00:00:00-04:00   15.915591   15.977089   15.681900   15.731098    33241400       0.00           0.0
2003-08-11 00:00:00-04:00   15.749549   15.983239   15.706501   15.749549    36433900       0.00           0.0
2003-08-12 00:00:00-04:00   15.811045   15.847945   15.651153   15.823345    38208400       0.00           0.0
2003-08-13 00:00:00-04:00   15.860244   15.921740   15.681900   15.743398    39636900       0.00           0.0
2003-08-14 00:00:00-04:00   15.780299   15.811047   15.694203   15.761849    37338300       0.00           0.0
2003-08-15 00:00:00-04:00   15.749553   15.780301   15.638857   15.706505    27607900       0.00           0.0
2003-08-18 00:00:00-04:00   15.718790   15.884834   15.657292   15.804888    45817400       0.00           0.0
2003-08-19 00:00:00-04:00   15.897138   16.389119   15.847940   16.370670    72952900       0.00           0.0
2003-08-20 00:00:00-04:00   16.173883   16.315329   15.989391   16.266130    56739300       0.00           0.0
2003-08-21 00:00:00-04:00   16.389126   16.438324   16.069338   16.136986    63802700       0.00           0.0
2003-08-22 00:00:00-04:00   16.469075   16.573621   16.118537   16.124687    65846300       0.00           0.0
2003-08-25 00:00:00-04:00   16.180031   16.321477   16.130833   16.296877    36132900       0.00           0.0
2003-08-26 00:00:00-04:00   16.180034   16.401426   15.964792   16.339928    47546000       0.00           0.0
2003-08-27 00:00:00-04:00   16.303027   16.346075   16.173881   16.247679    30633900       0.00           0.0
2003-08-28 00:00:00-04:00   16.296886   16.346084   16.136992   16.303036    46211200       0.00           0.0
2003-08-29 00:00:00-04:00   16.272278   16.327626   16.204631   16.309177    34503000       0.00           0.0
2003-09-02 00:00:00-04:00   16.419871   16.788856   16.278425   16.764257    74168900       0.00           0.0
2003-09-03 00:00:00-04:00   16.862649   17.465326   16.838049   17.403828   109437800       0.00           0.0
2003-09-04 00:00:00-04:00   17.280842   17.508382   17.213194   17.483784    59840800       0.00           0.0
2003-09-05 00:00:00-04:00   17.360785   17.680573   17.323887   17.453032    64024500       0.00           0.0
2003-09-08 00:00:00-04:00   17.459176   17.785114   17.428428   17.735916    46105300       0.00           0.0
2003-09-09 00:00:00-04:00   17.619069   17.655967   17.409977   17.446877    44315200       0.00           0.0
2003-09-10 00:00:00-04:00   17.237794   17.330040   16.899556   16.942604    54763500       0.00           0.0
2003-09-11 00:00:00-04:00   17.010249   17.286989   16.967201   17.120945    37813300       0.00           0.0
2003-09-12 00:00:00-04:00   16.899550   17.465329   16.881102   17.428431    55777200       0.00           0.0
2003-09-15 00:00:00-04:00   17.446883   17.594477   17.422283   17.440733    41432300       0.00           0.0
2003-09-16 00:00:00-04:00   17.471474   17.803561   17.416126   17.772812    52060600       0.00           0.0
2003-09-17 00:00:00-04:00   17.686729   17.803574   17.508385   17.526834    47221600       0.00           0.0
2003-09-18 00:00:00-04:00   17.520681   18.147957   17.477633   18.141808    67268100       0.00           0.0
2003-09-19 00:00:00-04:00   18.301701   18.430846   18.154107   18.424696    92433800       0.00           0.0
2003-09-22 00:00:00-04:00   18.074157   18.449293   17.717471   17.877365    65678700       0.00           0.0
2003-09-23 00:00:00-04:00   17.908114   18.270949   17.760519   18.203302    57827800       0.00           0.0
2003-09-24 00:00:00-04:00   18.209448   18.264796   17.477626   17.502224    66336500       0.00           0.0
2003-09-25 00:00:00-04:00   17.508382   17.809720   17.354638   17.366938    56224500       0.00           0.0
2003-09-26 00:00:00-04:00   17.385387   17.699026   17.305440   17.336189    49864700       0.00           0.0
2003-09-29 00:00:00-04:00   17.471481   17.778969   17.280838   17.729771    47380300       0.00           0.0
2003-09-30 00:00:00-04:00   17.582172   17.594472   17.065592   17.096340    63333700       0.00           0.0
2003-10-01 00:00:00-04:00   17.237791   17.606776   17.102495   17.539129    58375900       0.00           0.0
2003-10-02 00:00:00-04:00   17.496086   17.680579   17.336192   17.526834    38143600       0.00           0.0
2003-10-03 00:00:00-04:00   17.932714   18.117207   17.791270   17.883516    57303000       0.00           0.0
2003-10-06 00:00:00-04:00   17.926559   18.018805   17.778965   17.951159    34047600       0.00           0.0
2003-10-07 00:00:00-04:00   17.840468   18.061859   17.785120   17.920414    52356800       0.00           0.0
2003-10-08 00:00:00-04:00   18.055709   18.055709   17.637525   17.723621    46989100       0.00           0.0
2003-10-09 00:00:00-04:00   17.969611   18.049559   17.711321   17.797419    62653300       0.00           0.0
2003-10-10 00:00:00-04:00   17.778961   17.957305   17.631367   17.778961    37604700       0.00           0.0
2003-10-13 00:00:00-04:00   17.822013   17.895811   17.526825   17.699018    39320300       0.00           0.0
2003-10-14 00:00:00-04:00   17.625220   17.692868   17.514524   17.637520    34851300       0.00           0.0
2003-10-15 00:00:00-04:00   18.058053   18.095159   17.748840   17.977657    57242100       0.16           0.0
2003-10-16 00:00:00-04:00   17.878709   18.126079   17.810681   18.076605    42232500       0.00           0.0
2003-10-17 00:00:00-04:00   18.107534   18.113719   17.810689   17.891085    49960000       0.00           0.0
2003-10-20 00:00:00-04:00   17.903449   18.163189   17.810684   18.150820    38794500       0.00           0.0
2003-10-21 00:00:00-04:00   18.150820   18.200294   18.039503   18.150820    44166800       0.00           0.0
2003-10-22 00:00:00-04:00   17.952915   18.064231   17.810676   17.866335    48798500       0.00           0.0
2003-10-23 00:00:00-04:00   17.761201   17.983835   17.377777   17.878702    67357900       0.00           0.0
2003-10-24 00:00:00-04:00   16.864487   16.944882   16.338824   16.456326   210558300       0.00           0.0
2003-10-27 00:00:00-05:00   16.641857   16.759359   16.586199   16.641857    65619100       0.00           0.0
2003-10-28 00:00:00-05:00   16.753176   16.833571   16.623306   16.821203    71752600       0.00           0.0
2003-10-29 00:00:00-05:00   16.796463   16.852122   16.487250   16.536724    73551500       0.00           0.0
2003-10-30 00:00:00-05:00   16.703698   16.722252   16.023429   16.153299    98729400       0.00           0.0
2003-10-31 00:00:00-05:00   16.307907   16.351197   16.147116   16.165668    69623700       0.00           0.0
2003-11-03 00:00:00-05:00   16.295530   16.542901   16.258425   16.499611    57772300       0.00           0.0
2003-11-04 00:00:00-05:00   16.443956   16.462509   16.085268   16.122374    84026100       0.00           0.0
2003-11-05 00:00:00-05:00   16.171855   16.276987   16.079091   16.140934    61514400       0.00           0.0
2003-11-06 00:00:00-05:00   16.239880   16.264616   16.079089   16.221327    68189800       0.00           0.0
2003-11-07 00:00:00-05:00   16.314093   16.382120   16.097644   16.140934    57822100       0.00           0.0
2003-11-10 00:00:00-05:00   16.153304   16.221330   16.079092   16.079092    54579100       0.00           0.0
2003-11-11 00:00:00-05:00   16.085275   16.128565   15.875010   15.955405    64990700       0.00           0.0
2003-11-12 00:00:00-05:00   15.986332   16.165675   15.831725   16.066727    75877300       0.00           0.0
2003-11-13 00:00:00-05:00   15.992505   16.035795   15.738951   15.887373    78949500       0.00           0.0
2003-11-14 00:00:00-05:00   15.893556   16.091453   15.732766   15.769871    83146400       0.00           0.0
2003-11-17 00:00:00-05:00   15.701842   15.732764   15.361708   15.553420   103900200       0.00           0.0
2003-11-18 00:00:00-05:00   15.664737   15.980135   15.534868   15.553420   106868300       0.00           0.0
2003-11-19 00:00:00-05:00   15.640010   15.794617   15.565798   15.677115    78853300       0.00           0.0
2003-11-20 00:00:00-05:00   15.565793   15.850268   15.510134   15.522503   106845700       0.00           0.0
2003-11-21 00:00:00-05:00   15.664748   15.695668   15.510141   15.528694    70712900       0.00           0.0
2003-11-24 00:00:00-05:00   15.664747   15.961591   15.633826   15.912117    99463800       0.00           0.0
2003-11-25 00:00:00-05:00   15.998693   16.048167   15.695663   15.708032    85663800       0.00           0.0
2003-11-26 00:00:00-05:00   15.837902   15.850269   15.658557   15.738954    69758400       0.00           0.0
2003-11-28 00:00:00-05:00   15.769874   15.924481   15.708031   15.899743    33402600       0.00           0.0
2003-12-01 00:00:00-05:00   16.017252   16.208964   15.769881   15.980146   101914600       0.00           0.0
2003-12-02 00:00:00-05:00   16.048179   16.134758   15.837914   15.868834    85121700       0.00           0.0
2003-12-03 00:00:00-05:00   15.967778   16.122385   15.844093   15.875014    93121600       0.00           0.0
2003-12-04 00:00:00-05:00   15.905925   16.221322   15.868819   16.202770    87202400       0.00           0.0
2003-12-05 00:00:00-05:00   16.054358   16.375940   16.029621   16.066727    96610900       0.00           0.0
2003-12-08 00:00:00-05:00   16.153308   16.289361   15.961594   16.227518    90504000       0.00           0.0
2003-12-09 00:00:00-05:00   16.351201   16.456334   16.233700   16.314095   103547100       0.00           0.0
2003-12-10 00:00:00-05:00   16.357385   16.468700   16.314094   16.443964    82853700       0.00           0.0
2003-12-11 00:00:00-05:00   16.443957   16.555274   16.252245   16.456326    79309000       0.00           0.0
2003-12-12 00:00:00-05:00   16.505809   16.580020   16.388308   16.481071    69154100       0.00           0.0
2003-12-15 00:00:00-05:00   16.728436   16.759358   16.499619   16.536724    88860600       0.00           0.0
2003-12-16 00:00:00-05:00   16.592383   16.796464   16.555278   16.734621    73978000       0.00           0.0
2003-12-17 00:00:00-05:00   16.722256   16.746992   16.604754   16.722256    53712300       0.00           0.0
2003-12-18 00:00:00-05:00   16.759356   16.975805   16.728434   16.944883    61177800       0.00           0.0
2003-12-19 00:00:00-05:00   17.000550   17.037655   16.815022   16.920155    76856400       0.00           0.0
2003-12-22 00:00:00-05:00   16.796463   16.963439   16.678962   16.808832    43894800       0.00           0.0
2003-12-23 00:00:00-05:00   16.802642   16.907775   16.703694   16.790274    39609000       0.00           0.0
2003-12-24 00:00:00-05:00   16.784097   16.796466   16.697518   16.722256    19924200       0.00           0.0
2003-12-26 00:00:00-05:00   16.728441   16.852126   16.697520   16.827389    12076900       0.00           0.0
2003-12-29 00:00:00-05:00   16.827386   17.025284   16.796465   16.981993    40426700       0.00           0.0
2003-12-30 00:00:00-05:00   16.951079   17.037658   16.944894   17.019106    34406600       0.00           0.0
2003-12-31 00:00:00-05:00   16.957257   17.037652   16.839756   16.926336    42198900       0.00           0.0
2004-01-02 00:00:00-05:00   17.056196   17.173698   16.901590   16.975801    44487700       0.00           0.0
2004-01-05 00:00:00-05:00   17.148964   17.427257   17.142780   17.402519    67333700       0.00           0.0
2004-01-06 00:00:00-05:00   17.433448   17.489106   17.359236   17.464369    46950800       0.00           0.0
2004-01-07 00:00:00-05:00   17.421078   17.507657   17.322130   17.445814    54298200       0.00           0.0
2004-01-08 00:00:00-05:00   17.557124   17.612783   17.315938   17.414886    58810800       0.00           0.0
2004-01-09 00:00:00-05:00   17.334495   17.353047   17.062387   17.105677    67079900       0.00           0.0
2004-01-12 00:00:00-05:00   17.111867   17.148972   16.913971   17.050024    55845200       0.00           0.0
2004-01-13 00:00:00-05:00   17.037645   17.093303   16.858302   16.963434    51555900       0.00           0.0
2004-01-14 00:00:00-05:00   17.019098   17.148967   16.988176   17.130415    43907000       0.00           0.0
2004-01-15 00:00:00-05:00   17.037649   17.142781   16.957254   17.031466    58504100       0.00           0.0
2004-01-16 00:00:00-05:00   17.136600   17.241732   17.025284   17.198442    63983400       0.00           0.0
2004-01-20 00:00:00-05:00   17.303583   17.439637   17.272662   17.377794    63068500       0.00           0.0
2004-01-21 00:00:00-05:00   17.396329   17.501461   17.223170   17.501461    53570600       0.00           0.0
2004-01-22 00:00:00-05:00   17.538578   17.588052   17.278839   17.322128    78425200       0.00           0.0
2004-01-23 00:00:00-05:00   17.489108   17.785953   17.452002   17.612793   127259100       0.00           0.0
2004-01-26 00:00:00-05:00   17.618978   17.829243   17.513845   17.810690    58299600       0.00           0.0
2004-01-27 00:00:00-05:00   17.711740   17.761214   17.452001   17.470554    63196200       0.00           0.0
2004-01-28 00:00:00-05:00   17.501472   17.588053   16.988178   17.136600    71336000       0.00           0.0
2004-01-29 00:00:00-05:00   17.198445   17.285026   17.050023   17.260288    63748400       0.00           0.0
2004-01-30 00:00:00-05:00   17.216994   17.254100   17.037650   17.099493    40528700       0.00           0.0
2004-02-02 00:00:00-05:00   17.074754   17.192254   16.845935   16.944883    62891800       0.00           0.0
2004-02-03 00:00:00-05:00   16.944886   17.037650   16.808832   16.876860    47993800       0.00           0.0
2004-02-04 00:00:00-05:00   16.833568   16.963438   16.703699   16.703699    60648000       0.00           0.0
2004-02-05 00:00:00-05:00   16.734626   16.802653   16.592388   16.672783    55527500       0.00           0.0
2004-02-06 00:00:00-05:00   16.716073   16.815021   16.654230   16.746994    47209600       0.00           0.0
2004-02-09 00:00:00-05:00   16.815016   16.839752   16.604751   16.635672    48108500       0.00           0.0
2004-02-10 00:00:00-05:00   16.617121   16.790280   16.586199   16.709885    37790600       0.00           0.0
2004-02-11 00:00:00-05:00   16.678957   16.839748   16.604746   16.790274    51515300       0.00           0.0
2004-02-12 00:00:00-05:00   16.753169   16.790274   16.654221   16.666590    44537000       0.00           0.0
2004-02-13 00:00:00-05:00   16.685150   16.734624   16.388306   16.443964    67541100       0.00           0.0
2004-02-17 00:00:00-05:00   16.524353   16.759355   16.443958   16.691328    43477000       0.00           0.0
2004-02-18 00:00:00-05:00   16.635664   16.765534   16.536716   16.555269    50334700       0.00           0.0
2004-02-19 00:00:00-05:00   16.648044   16.685149   16.345015   16.363567    61840600       0.00           0.0
2004-02-20 00:00:00-05:00   16.487248   16.573827   16.388299   16.431589    57821900       0.00           0.0
2004-02-23 00:00:00-05:00   16.530536   16.549089   16.375929   16.456326    50256800       0.00           0.0
2004-02-24 00:00:00-05:00   16.456332   16.666597   16.419226   16.623306    55426500       0.00           0.0
2004-02-25 00:00:00-05:00   16.635678   16.691337   16.456335   16.511993    64275700       0.00           0.0
2004-02-26 00:00:00-05:00   16.443962   16.481068   16.332645   16.388304    66602700       0.00           0.0
2004-02-27 00:00:00-05:00   16.369742   16.462507   16.295532   16.406849    58266500       0.00           0.0
2004-03-01 00:00:00-05:00   16.468703   16.524361   16.388308   16.511993    51912300       0.00           0.0
2004-03-02 00:00:00-05:00   16.456331   16.505805   16.295540   16.320276    66331000       0.00           0.0
2004-03-03 00:00:00-05:00   16.295538   16.419223   16.215142   16.307907    54998700       0.00           0.0
2004-03-04 00:00:00-05:00   16.283169   16.338828   16.208958   16.307907    44023200       0.00           0.0
2004-03-05 00:00:00-05:00   16.221328   16.450146   16.202776   16.295540    59849800       0.00           0.0
2004-03-08 00:00:00-05:00   16.270806   16.295544   15.961593   15.973962    69367800       0.00           0.0
2004-03-09 00:00:00-05:00   15.955402   16.060534   15.794612   15.905928    81111700       0.00           0.0
2004-03-10 00:00:00-05:00   15.862640   15.955404   15.677113   15.689482    75155800       0.00           0.0
2004-03-11 00:00:00-05:00   15.571989   15.943046   15.503962   15.516331    90536300       0.00           0.0
2004-03-12 00:00:00-05:00   15.695667   15.776063   15.602904   15.695667    64137100       0.00           0.0
2004-03-15 00:00:00-05:00   15.646188   15.726584   15.497766   15.559608    68835300       0.00           0.0
2004-03-16 00:00:00-05:00   15.621460   15.689488   15.522512   15.571986    65453800       0.00           0.0
2004-03-17 00:00:00-05:00   15.615267   15.745136   15.528688   15.541056    56241400       0.00           0.0
2004-03-18 00:00:00-05:00   15.435922   15.479213   15.200921   15.392632   123231000       0.00           0.0
2004-03-19 00:00:00-05:00   15.318424   15.423557   15.188554   15.231844    86281600       0.00           0.0
2004-03-22 00:00:00-05:00   15.139080   15.361714   14.848420   15.151449   127605200       0.00           0.0
2004-03-23 00:00:00-05:00   15.244217   15.250401   14.910267   14.935003    91696300       0.00           0.0
2004-03-24 00:00:00-05:00   15.077235   15.200921   14.953550   15.095788    97584700       0.00           0.0
2004-03-25 00:00:00-05:00   15.213291   15.609083   15.200922   15.578162    85677900       0.00           0.0
2004-03-26 00:00:00-05:00   15.528689   15.776059   15.460661   15.479215    61584900       0.00           0.0
2004-03-29 00:00:00-05:00   15.615264   15.708028   15.460658   15.652369    51881600       0.00           0.0
2004-03-30 00:00:00-05:00   15.590533   15.664745   15.479217   15.584350    59010400       0.00           0.0
2004-03-31 00:00:00-05:00   15.584348   15.584348   15.380267   15.417373    70533200       0.00           0.0
2004-04-01 00:00:00-05:00   15.429740   15.528688   15.367897   15.510135    69051900       0.00           0.0
2004-04-02 00:00:00-05:00   15.757501   16.017240   15.732765   15.986320    98043800       0.00           0.0
2004-04-05 00:00:00-04:00   15.961586   16.066718   15.912112   16.048166    53800300       0.00           0.0
2004-04-06 00:00:00-04:00   15.936853   16.017248   15.868826   15.955405    48992000       0.00           0.0
2004-04-07 00:00:00-04:00   15.918306   15.943044   15.677120   15.825542    63268900       0.00           0.0
2004-04-08 00:00:00-04:00   15.967771   15.986325   15.683296   15.757506    45294600       0.00           0.0
2004-04-12 00:00:00-04:00   15.757504   15.918295   15.726583   15.837900    38786800       0.00           0.0
2004-04-13 00:00:00-04:00   15.881191   15.936850   15.714216   15.738954    56971500       0.00           0.0
2004-04-14 00:00:00-04:00   15.701852   15.881196   15.695668   15.776064    61079600       0.00           0.0
2004-04-15 00:00:00-04:00   15.788430   15.912115   15.522506   15.596717    73756900       0.00           0.0
2004-04-16 00:00:00-04:00   15.664741   15.708031   15.528688   15.559608    51768600       0.00           0.0
2004-04-19 00:00:00-04:00   15.510135   15.831717   15.497766   15.788427    44592100       0.00           0.0
2004-04-20 00:00:00-04:00   15.862635   16.004873   15.633818   15.664739    59902600       0.00           0.0
2004-04-21 00:00:00-04:00   15.683295   15.763690   15.584347   15.738954    49252000       0.00           0.0
2004-04-22 00:00:00-04:00   15.776058   16.072903   15.751321   16.048166    99207700       0.00           0.0
2004-04-23 00:00:00-04:00   16.944885   17.142781   16.907780   17.031466   258269000       0.00           0.0
2004-04-26 00:00:00-04:00   16.975800   17.037642   16.759351   16.845930    89391000       0.00           0.0
2004-04-27 00:00:00-04:00   16.796461   16.926332   16.777908   16.833567    80716800       0.00           0.0
2004-04-28 00:00:00-04:00   16.703708   16.728444   16.369757   16.425415    72842200       0.00           0.0
2004-04-29 00:00:00-04:00   16.394488   16.660411   16.270802   16.375935    77787300       0.00           0.0
2004-04-30 00:00:00-04:00   16.443960   16.542908   16.054350   16.159483    66172200       0.00           0.0
2004-05-03 00:00:00-04:00   16.196592   16.400672   16.196592   16.295540    65916200       0.00           0.0
2004-05-04 00:00:00-04:00   16.295541   16.413043   16.091461   16.283173    55496400       0.00           0.0
2004-05-05 00:00:00-04:00   16.276979   16.450139   16.233689   16.264610    51841700       0.00           0.0
2004-05-06 00:00:00-04:00   16.178036   16.289353   16.097641   16.153299    62693900       0.00           0.0
2004-05-07 00:00:00-04:00   16.097638   16.314086   15.924478   15.943031    68290200       0.00           0.0
2004-05-10 00:00:00-04:00   15.850270   16.110010   15.844087   16.035799    64621400       0.00           0.0
2004-05-11 00:00:00-04:00   16.134756   16.147125   15.949228   16.041992    57917200       0.00           0.0
2004-05-12 00:00:00-04:00   15.998702   16.079097   15.726594   16.041992    64145600       0.00           0.0
2004-05-13 00:00:00-04:00   15.967774   16.196592   15.949222   16.140934    63861500       0.00           0.0
2004-05-14 00:00:00-04:00   16.079089   16.184222   15.856455   15.992510    43775300       0.00           0.0
2004-05-17 00:00:00-04:00   15.751333   15.949230   15.720412   15.794623    55149600       0.00           0.0
2004-05-18 00:00:00-04:00   15.893567   16.060541   15.856460   15.973962    58158600       0.00           0.0
2004-05-19 00:00:00-04:00   16.097640   16.246063   15.844086   15.844086    60052800       0.00           0.0
2004-05-20 00:00:00-04:00   15.924486   15.998698   15.825538   15.912117    52089900       0.00           0.0
2004-05-21 00:00:00-04:00   16.060541   16.202780   15.943040   16.011066    57809300       0.00           0.0
2004-05-24 00:00:00-04:00   16.110003   16.184215   15.918291   15.930660    56250500       0.00           0.0
2004-05-25 00:00:00-04:00   15.899747   16.196592   15.831721   16.140934    66615000       0.00           0.0
2004-05-26 00:00:00-04:00   16.072905   16.171853   15.986325   16.165668    50306900       0.00           0.0
2004-05-27 00:00:00-04:00   16.178041   16.196594   16.029619   16.196594    49071900       0.00           0.0
2004-05-28 00:00:00-04:00   16.165668   16.295539   16.091458   16.221327    37393000       0.00           0.0
2004-06-01 00:00:00-04:00   16.159481   16.246062   15.998692   16.147114    48369500       0.00           0.0
2004-06-02 00:00:00-04:00   16.153300   16.252248   16.085272   16.159483    54020000       0.00           0.0
2004-06-03 00:00:00-04:00   16.110015   16.159489   15.992514   16.011066    45933100       0.00           0.0
2004-06-04 00:00:00-04:00   16.097640   16.227509   16.041982   16.048166    48815300       0.00           0.0
2004-06-07 00:00:00-04:00   16.091465   16.345020   16.060543   16.345020    65218600       0.00           0.0
2004-06-08 00:00:00-04:00   16.252246   16.481063   16.227508   16.450142    58447700       0.00           0.0
2004-06-09 00:00:00-04:00   16.326459   16.481066   16.326459   16.369749    50385500       0.00           0.0
2004-06-10 00:00:00-04:00   16.314082   16.567638   16.314082   16.555269    48109200       0.00           0.0
2004-06-14 00:00:00-04:00   16.419222   16.635672   16.406854   16.635672    67377500       0.00           0.0
2004-06-15 00:00:00-04:00   16.691335   17.068576   16.678967   16.951075   114183400       0.00           0.0
2004-06-16 00:00:00-04:00   16.907777   17.006726   16.790276   16.895409    67431100       0.00           0.0
2004-06-17 00:00:00-04:00   16.889237   17.266477   16.876869   17.173714   105427500       0.00           0.0
2004-06-18 00:00:00-04:00   17.173705   17.625156   17.130415   17.532393   134218700       0.00           0.0
2004-06-21 00:00:00-04:00   17.451996   17.724104   17.390155   17.532393   116881700       0.00           0.0
2004-06-22 00:00:00-04:00   17.408705   17.532390   17.198439   17.495285    98932000       0.00           0.0
2004-06-23 00:00:00-04:00   17.439619   17.550935   17.315934   17.501461    58558400       0.00           0.0
2004-06-24 00:00:00-04:00   17.612787   17.717920   17.538577   17.557129    65503800       0.00           0.0
2004-06-25 00:00:00-04:00   17.612785   17.705549   17.470547   17.668444    71136500       0.00           0.0
2004-06-28 00:00:00-04:00   17.687007   17.779771   17.421084   17.489111    77024100       0.00           0.0
2004-06-29 00:00:00-04:00   17.427266   17.674636   17.427266   17.625162    55371700       0.00           0.0
2004-06-30 00:00:00-04:00   17.668448   17.810686   17.557131   17.662264    83544400       0.00           0.0
2004-07-01 00:00:00-04:00   17.748844   17.835423   17.476736   17.705553    78441400       0.00           0.0
2004-07-02 00:00:00-04:00   17.699366   17.736471   17.563311   17.668444    36690100       0.00           0.0
2004-07-06 00:00:00-04:00   17.513832   17.520016   17.278830   17.328304    69158900       0.00           0.0
2004-07-07 00:00:00-04:00   17.111871   17.513848   17.037659   17.377794    66255700       0.00           0.0
2004-07-08 00:00:00-04:00   17.241724   17.408699   17.037643   17.093302    59125100       0.00           0.0
2004-07-09 00:00:00-04:00   17.179896   17.315949   17.093315   17.229370    50249300       0.00           0.0
2004-07-12 00:00:00-04:00   17.111854   17.315935   17.062380   17.247908    45757300       0.00           0.0
2004-07-13 00:00:00-04:00   17.260283   17.285021   17.068571   17.068571    43274100       0.00           0.0
2004-07-14 00:00:00-04:00   16.944888   17.538578   16.907783   17.396339    87656300       0.00           0.0
2004-07-15 00:00:00-04:00   17.346864   17.439629   17.192257   17.235548    46759700       0.00           0.0
2004-07-16 00:00:00-04:00   17.427251   17.439620   16.852115   16.994352    66406300       0.00           0.0
2004-07-19 00:00:00-04:00   17.080938   17.476731   17.068569   17.285019    60354500       0.00           0.0
2004-07-20 00:00:00-04:00   17.315936   17.612780   17.223172   17.513832    89010700       0.00           0.0
2004-07-21 00:00:00-04:00   18.484776   18.484776   17.816875   17.847797   201518000       0.00           0.0
2004-07-22 00:00:00-04:00   17.977660   18.119898   17.829237   17.934370   124640700       0.00           0.0
2004-07-23 00:00:00-04:00   17.550952   17.563320   17.328319   17.334503    97372700       0.00           0.0
2004-07-26 00:00:00-04:00   17.538584   17.755032   17.439636   17.724112    72387600       0.00           0.0
2004-07-27 00:00:00-04:00   17.748846   17.785951   17.396342   17.588055    72968400       0.00           0.0
2004-07-28 00:00:00-04:00   17.526213   17.804505   17.489107   17.674635    62718800       0.00           0.0
2004-07-29 00:00:00-04:00   17.798322   17.810689   17.470555   17.612793    60148400       0.00           0.0
2004-07-30 00:00:00-04:00   17.594236   17.816869   17.520025   17.618973    59552900       0.00           0.0
2004-08-02 00:00:00-04:00   17.482917   17.656076   17.414890   17.637524    52267000       0.00           0.0
2004-08-03 00:00:00-04:00   17.550938   17.575676   17.315937   17.359226    53990900       0.00           0.0
2004-08-04 00:00:00-04:00   17.322120   17.439621   17.309751   17.353041    46217900       0.00           0.0
2004-08-05 00:00:00-04:00   17.414892   17.445813   17.019099   17.025284    55591700       0.00           0.0
2004-08-06 00:00:00-04:00   16.932518   17.229364   16.734622   16.784096    75628000       0.00           0.0
2004-08-09 00:00:00-04:00   16.858306   16.870675   16.759358   16.808832    51877500       0.00           0.0
2004-08-10 00:00:00-04:00   16.883045   17.161337   16.852124   17.142784    57632700       0.00           0.0
2004-08-11 00:00:00-04:00   16.938706   17.012918   16.821206   16.951075    53097300       0.00           0.0
2004-08-12 00:00:00-04:00   16.839756   16.889230   16.610939   16.623306    50279700       0.00           0.0
2004-08-13 00:00:00-04:00   16.703700   16.852122   16.685147   16.709885    43333200       0.00           0.0
2004-08-16 00:00:00-04:00   16.716072   16.821205   16.672782   16.753178    54347200       0.00           0.0
2004-08-17 00:00:00-04:00   16.833574   16.932522   16.685152   16.728441    56879700       0.00           0.0
2004-08-18 00:00:00-04:00   16.654227   17.006730   16.629490   16.981993    58844000       0.00           0.0
2004-08-19 00:00:00-04:00   16.913968   16.975811   16.703703   16.771730    46293000       0.00           0.0
2004-08-20 00:00:00-04:00   16.777912   16.926336   16.722255   16.821203    46494800       0.00           0.0
2004-08-23 00:00:00-04:00   16.914232   16.951447   16.821195   16.895624    39572200       0.08           0.0
2004-08-24 00:00:00-04:00   16.994864   17.032079   16.802587   16.895624    40835300       0.00           0.0
2004-08-25 00:00:00-04:00   16.877022   17.162338   16.858416   17.087908    53512700       0.00           0.0
2004-08-26 00:00:00-04:00   17.032080   17.118916   16.988663   17.019676    35465500       0.00           0.0
2004-08-27 00:00:00-04:00   17.056906   17.149943   17.025893   17.032095    33248700       0.00           0.0
2004-08-30 00:00:00-04:00   16.932844   16.988667   16.653732   16.932844    36679600       0.00           0.0
2004-08-31 00:00:00-04:00   16.926643   16.945249   16.777781   16.932844    52106700       0.00           0.0
2004-09-01 00:00:00-04:00   16.889428   17.069302   16.833606   16.988668    48507500       0.00           0.0
2004-09-02 00:00:00-04:00   16.994871   17.168541   16.963859   17.131327    42161700       0.00           0.0
2004-09-03 00:00:00-04:00   17.032091   17.131332   16.808802   16.815004    46174400       0.00           0.0
2004-09-07 00:00:00-04:00   16.926652   16.982474   16.846019   16.970070    44893400       0.00           0.0
2004-09-08 00:00:00-04:00   16.932843   17.038285   16.833603   16.908033    53278100       0.00           0.0
2004-09-09 00:00:00-04:00   16.932845   17.038287   16.858415   16.920441    56904700       0.00           0.0
2004-09-10 00:00:00-04:00   16.957650   17.063093   16.858410   17.050688    52664500       0.00           0.0
2004-09-13 00:00:00-04:00   17.075505   17.100315   16.585506   16.901834    48239200       0.00           0.0
2004-09-14 00:00:00-04:00   16.976259   17.063094   16.914234   17.019676    55920000       0.00           0.0
2004-09-15 00:00:00-04:00   16.970065   16.994874   16.833609   16.864622    52605700       0.00           0.0
2004-09-16 00:00:00-04:00   16.883223   16.963856   16.852211   16.908033    35951500       0.00           0.0
2004-09-17 00:00:00-04:00   16.988672   17.075508   16.908040   17.063103    65283000       0.00           0.0
2004-09-20 00:00:00-04:00   17.019685   17.149937   16.951457   17.063103    51513600       0.00           0.0
2004-09-21 00:00:00-04:00   17.025881   17.075501   16.901831   16.908033    73874400       0.00           0.0
2004-09-22 00:00:00-04:00   16.920445   17.205760   16.790192   16.821205    68409000       0.00           0.0
2004-09-23 00:00:00-04:00   16.864623   16.988673   16.852218   16.963863    52155800       0.00           0.0
2004-09-24 00:00:00-04:00   16.988666   17.032083   16.864616   16.926641    49859800       0.00           0.0
2004-09-27 00:00:00-04:00   16.852217   16.945254   16.827406   16.864622    47813600       0.00           0.0
2004-09-28 00:00:00-04:00   16.877033   16.970072   16.771592   16.914249    62055100       0.00           0.0
2004-09-29 00:00:00-04:00   16.908038   17.174746   16.889430   17.106518    61529300       0.00           0.0
2004-09-30 00:00:00-04:00   17.112718   17.236769   17.069301   17.149933    71218000       0.00           0.0
2004-10-01 00:00:00-04:00   17.255381   17.565506   17.230571   17.522089    66302800       0.00           0.0
2004-10-04 00:00:00-04:00   17.639938   17.652342   17.410444   17.441458    62016200       0.00           0.0
2004-10-05 00:00:00-04:00   17.460065   17.646141   17.429053   17.602722    58017700       0.00           0.0
2004-10-06 00:00:00-04:00   17.608917   17.708157   17.509677   17.695753    56999600       0.00           0.0
2004-10-07 00:00:00-04:00   17.701961   17.732973   17.466265   17.472467    38401500       0.00           0.0
2004-10-08 00:00:00-04:00   17.429045   17.571702   17.348412   17.360817    49556600       0.00           0.0
2004-10-11 00:00:00-04:00   17.491066   17.503470   17.323598   17.404230    44691000       0.00           0.0
2004-10-12 00:00:00-04:00   17.261590   17.466273   17.249185   17.385641    56412900       0.00           0.0
2004-10-13 00:00:00-04:00   17.484881   17.534501   17.329818   17.385641    49500700       0.00           0.0
2004-10-14 00:00:00-04:00   17.391829   17.466258   17.242968   17.242968    41548700       0.00           0.0
2004-10-15 00:00:00-04:00   17.348412   17.515880   17.255374   17.360817    49828500       0.00           0.0
2004-10-18 00:00:00-04:00   17.410435   17.646131   17.354613   17.621321    50350700       0.00           0.0
2004-10-19 00:00:00-04:00   17.695754   17.732969   17.472464   17.478666    57026500       0.00           0.0
2004-10-20 00:00:00-04:00   17.503480   17.832213   17.441455   17.801201    69078100       0.00           0.0
2004-10-21 00:00:00-04:00   17.869428   17.919048   17.658542   17.714365    94988500       0.00           0.0
2004-10-22 00:00:00-04:00   17.553093   17.577904   17.106513   17.205753   101912800       0.00           0.0
2004-10-25 00:00:00-04:00   17.162336   17.224361   17.087906   17.137526    61529500       0.00           0.0
2004-10-26 00:00:00-04:00   17.187145   17.304993   17.137525   17.304993    76966600       0.00           0.0
2004-10-27 00:00:00-04:00   17.280184   17.584107   17.106514   17.460056    72392600       0.00           0.0
2004-10-28 00:00:00-04:00   17.435248   17.701956   17.304994   17.373222    63059600       0.00           0.0
2004-10-29 00:00:00-04:00   17.441454   17.460061   17.242973   17.348415    80010100       0.00           0.0
2004-11-01 00:00:00-05:00   17.466263   17.540694   17.342213   17.416643    72930900       0.00           0.0
2004-11-02 00:00:00-05:00   17.528288   17.658540   17.385630   17.515882    89417100       0.00           0.0
2004-11-03 00:00:00-05:00   17.770188   17.770188   17.559303   17.658543    79666700       0.00           0.0
2004-11-04 00:00:00-05:00   17.602720   17.987276   17.602720   17.987276    87867700       0.00           0.0
2004-11-05 00:00:00-05:00   18.117529   18.210567   18.005884   18.179554    95337700       0.00           0.0
2004-11-08 00:00:00-05:00   18.098921   18.284995   18.067907   18.160946   112802100       0.00           0.0
2004-11-09 00:00:00-05:00   18.253979   18.539294   18.204359   18.464865   100401000       0.00           0.0
2004-11-10 00:00:00-05:00   18.557910   18.607530   18.415252   18.440062    84097700       0.00           0.0
2004-11-11 00:00:00-05:00   18.539293   18.657141   18.495876   18.595116    87358900       0.00           0.0
2004-11-12 00:00:00-05:00   18.706765   18.731575   18.483474   18.588917   162269000       0.00           0.0
2004-11-15 00:00:00-05:00   18.900000   19.010607   18.803220   18.934565   104468000       3.08           0.0
2004-11-16 00:00:00-05:00   18.893088   18.900002   18.699525   18.747917    64522600       0.00           0.0
2004-11-17 00:00:00-05:00   18.837782   18.906912   18.706435   18.782478    58830700       0.00           0.0
2004-11-18 00:00:00-05:00   18.754822   18.782474   18.664954   18.713345    63249900       0.00           0.0
2004-11-19 00:00:00-05:00   18.685696   18.713348   18.554350   18.568176    85808600       0.00           0.0
2004-11-22 00:00:00-05:00   18.492128   18.540519   18.042787   18.422998    92410800       0.00           0.0
2004-11-23 00:00:00-05:00   18.333137   18.457570   18.250181   18.340050    70459700       0.00           0.0
2004-11-24 00:00:00-05:00   18.402267   18.478309   18.250181   18.416092    60069200       0.00           0.0
2004-11-26 00:00:00-05:00   18.360802   18.540539   18.353889   18.388454    24398700       0.00           0.0
2004-11-29 00:00:00-05:00   18.416095   18.630398   18.395357   18.505964    67079900       0.00           0.0
2004-11-30 00:00:00-05:00   18.492140   18.671877   18.457575   18.533617    75960400       0.00           0.0
2004-12-01 00:00:00-05:00   18.630400   18.858527   18.533617   18.837788    99889000       0.00           0.0
2004-12-02 00:00:00-05:00   18.851604   18.941472   18.609651   18.727171    96088300       0.00           0.0
2004-12-03 00:00:00-05:00   18.775567   18.969130   18.761741   18.823957    76498400       0.00           0.0
2004-12-06 00:00:00-05:00   18.734092   18.969132   18.713352   18.893089    55297400       0.00           0.0
2004-12-07 00:00:00-05:00   18.844691   18.927646   18.664954   18.713345   111656000       0.00           0.0
2004-12-08 00:00:00-05:00   18.671878   18.913832   18.602748   18.913832    95655000       0.00           0.0
2004-12-09 00:00:00-05:00   18.754828   18.913827   18.623483   18.823957    83006000       0.00           0.0
2004-12-10 00:00:00-05:00   18.720264   18.789394   18.692613   18.720264    70949200       0.00           0.0
2004-12-13 00:00:00-05:00   18.734094   18.858527   18.602747   18.837788    93812500       0.00           0.0
2004-12-14 00:00:00-05:00   18.699524   18.893087   18.692612   18.823957   127843200       0.00           0.0
2004-12-15 00:00:00-05:00   18.817035   18.941468   18.713341   18.740993   106303900       0.00           0.0
2004-12-16 00:00:00-05:00   18.768647   18.858516   18.671866   18.775560    88997500       0.00           0.0
2004-12-17 00:00:00-05:00   18.664951   18.886165   18.526692   18.637299   126184400       0.00           0.0
2004-12-20 00:00:00-05:00   18.671875   18.768656   18.588919   18.630398    85552800       0.00           0.0
2004-12-21 00:00:00-05:00   18.664954   18.782474   18.623477   18.713345    94646100       0.00           0.0
2004-12-22 00:00:00-05:00   18.554356   18.768657   18.512879   18.644224    63651900       0.00           0.0
2004-12-23 00:00:00-05:00   18.575088   18.768650   18.547436   18.671869    65801900       0.00           0.0
2004-12-27 00:00:00-05:00   18.671869   18.734086   18.540523   18.561262    55958500       0.00           0.0
2004-12-28 00:00:00-05:00   18.561268   18.685701   18.526703   18.630398    55075900       0.00           0.0
2004-12-29 00:00:00-05:00   18.561259   18.664953   18.540520   18.595823    47594900       0.00           0.0
2004-12-30 00:00:00-05:00   18.588918   18.623483   18.492137   18.499050    48355400       0.00           0.0
2004-12-31 00:00:00-05:00   18.492133   18.595827   18.443742   18.471394    54959500       0.00           0.0
2005-01-03 00:00:00-05:00   18.526705   18.630400   18.423011   18.485228    65002900       0.00           0.0
2005-01-04 00:00:00-05:00   18.575089   18.734087   18.429917   18.554350   109442100       0.00           0.0
2005-01-05 00:00:00-05:00   18.554344   18.734081   18.499041   18.512867    72463500       0.00           0.0
2005-01-06 00:00:00-05:00   18.561270   18.706441   18.416097   18.492140    76890500       0.00           0.0
2005-01-07 00:00:00-05:00   18.540532   18.588923   18.402274   18.436838    68723300       0.00           0.0
2005-01-10 00:00:00-05:00   18.388439   18.568176   18.346962   18.526697    70376600       0.00           0.0
2005-01-11 00:00:00-05:00   18.450653   18.540521   18.395349   18.478304    64712000       0.00           0.0
2005-01-12 00:00:00-05:00   18.505954   18.561257   18.402260   18.512867    72940600       0.00           0.0
2005-01-13 00:00:00-05:00   18.443751   18.526706   18.084277   18.160320    89861600       0.00           0.0
2005-01-14 00:00:00-05:00   18.250185   18.284751   18.001320   18.056623    92180800       0.00           0.0
2005-01-18 00:00:00-05:00   17.994407   18.215621   17.863060   18.194881    69146400       0.00           0.0
2005-01-19 00:00:00-05:00   18.118833   18.153398   17.918358   17.959835    58114100       0.00           0.0
2005-01-20 00:00:00-05:00   17.863051   18.042787   17.793921   17.876877    58380100       0.00           0.0
2005-01-21 00:00:00-05:00   17.939107   18.063539   17.724805   17.731718    76501000       0.00           0.0
2005-01-24 00:00:00-05:00   17.807755   17.973666   17.724799   17.745539    69010900       0.00           0.0
2005-01-25 00:00:00-05:00   17.807755   18.105012   17.800842   17.987492    67580700       0.00           0.0
2005-01-26 00:00:00-05:00   18.022053   18.091183   17.904533   17.980576    64974500       0.00           0.0
2005-01-27 00:00:00-05:00   17.939098   18.084270   17.869969   18.049706    93204100       0.00           0.0
2005-01-28 00:00:00-05:00   18.346963   18.423005   17.946011   18.098097   110466500       0.00           0.0
2005-01-31 00:00:00-05:00   18.215610   18.333130   18.084263   18.167219    71442100       0.00           0.0
2005-02-01 00:00:00-05:00   18.146494   18.270927   18.125754   18.243275    57981700       0.00           0.0
2005-02-02 00:00:00-05:00   18.264007   18.319311   18.167226   18.291658    79329500       0.00           0.0
2005-02-03 00:00:00-05:00   18.229443   18.250181   18.042793   18.098097    62545400       0.00           0.0
2005-02-04 00:00:00-05:00   18.091187   18.229447   18.070448   18.194881    61246500       0.00           0.0
2005-02-07 00:00:00-05:00   18.160317   18.181055   18.015145   18.084274    57763400       0.00           0.0
2005-02-08 00:00:00-05:00   18.105016   18.208710   18.084276   18.139580    61343700       0.00           0.0
2005-02-09 00:00:00-05:00   18.146486   18.187963   18.001315   18.022053    77874800       0.00           0.0
2005-02-10 00:00:00-05:00   18.042787   18.063525   17.973658   18.015135    71796400       0.00           0.0
2005-02-11 00:00:00-05:00   17.994394   18.056610   17.842308   17.952915    83835900       0.00           0.0
2005-02-14 00:00:00-05:00   17.925272   18.056618   17.911446   17.980576    58694000       0.00           0.0
2005-02-15 00:00:00-05:00   18.029115   18.084589   17.932036   17.980576    76551600       0.08           0.0
2005-02-16 00:00:00-05:00   17.938975   17.980581   17.800289   17.883501    57506600       0.00           0.0
2005-02-17 00:00:00-05:00   17.828030   17.932045   17.751754   17.786425    67024800       0.00           0.0
2005-02-18 00:00:00-05:00   17.779484   17.786418   17.613061   17.668535    77091100       0.00           0.0
2005-02-22 00:00:00-05:00   17.509045   17.675468   17.474374   17.495176    96419200       0.00           0.0
2005-02-23 00:00:00-05:00   17.502117   17.578394   17.453577   17.474380    83689400       0.00           0.0
2005-02-24 00:00:00-05:00   17.460503   17.640794   17.439700   17.592255    85236300       0.00           0.0
2005-02-25 00:00:00-05:00   17.564515   17.599186   17.439698   17.509041    62467700       0.00           0.0
2005-02-28 00:00:00-05:00   17.488243   17.592259   17.425835   17.446638    82728000       0.00           0.0
2005-03-01 00:00:00-05:00   17.467440   17.619993   17.425833   17.529848    56394800       0.00           0.0
2005-03-02 00:00:00-05:00   17.467442   17.668535   17.446639   17.515982    67739000       0.00           0.0
2005-03-03 00:00:00-05:00   17.543716   17.550651   17.432768   17.453571    52183600       0.00           0.0
2005-03-04 00:00:00-05:00   17.481308   17.543716   17.425834   17.453571    63058200       0.00           0.0
2005-03-07 00:00:00-05:00   17.453567   17.883492   17.446632   17.661594    80407400       0.00           0.0
2005-03-08 00:00:00-05:00   17.613060   17.765615   17.571455   17.613060    52871800       0.00           0.0
2005-03-09 00:00:00-05:00   17.606124   17.730941   17.529848   17.550650    62991800       0.00           0.0
2005-03-10 00:00:00-05:00   17.633869   17.668540   17.509052   17.633869    59132900       0.00           0.0
2005-03-11 00:00:00-05:00   17.647742   17.668544   17.377304   17.398108    60617900       0.00           0.0
2005-03-14 00:00:00-05:00   17.391169   17.439708   17.307957   17.411972    65550500       0.00           0.0
2005-03-15 00:00:00-05:00   17.405031   17.502110   17.259410   17.273279    71469400       0.00           0.0
2005-03-16 00:00:00-05:00   17.210870   17.314884   17.030579   17.079119    74841400       0.00           0.0
2005-03-17 00:00:00-05:00   17.086058   17.113795   17.009782   17.016716    60573200       0.00           0.0
2005-03-18 00:00:00-05:00   17.009780   17.273282   16.836423   16.857225   135904000       0.00           0.0
2005-03-21 00:00:00-05:00   16.884970   16.891905   16.746284   16.780956    71446200       0.00           0.0
2005-03-22 00:00:00-05:00   16.774012   16.829487   16.614523   16.635326   102113300       0.00           0.0
2005-03-23 00:00:00-05:00   16.635323   16.912694   16.614520   16.767075    79293300       0.00           0.0
2005-03-24 00:00:00-05:00   16.808682   16.968170   16.780946   16.836420    78820900       0.00           0.0
2005-03-28 00:00:00-05:00   16.919641   16.968181   16.767087   16.780956    49802000       0.00           0.0
2005-03-29 00:00:00-05:00   16.739340   16.808683   16.517443   16.586786    74231700       0.00           0.0
2005-03-30 00:00:00-05:00   16.670001   16.774015   16.642264   16.753212    59585700       0.00           0.0
2005-03-31 00:00:00-05:00   16.815616   16.857221   16.725471   16.760141    62382300       0.00           0.0
2005-04-01 00:00:00-05:00   16.808690   16.884967   16.711610   16.725479    64619600       0.00           0.0
2005-04-04 00:00:00-04:00   16.718542   16.822555   16.600659   16.801752    62196400       0.00           0.0
2005-04-05 00:00:00-04:00   16.794813   16.988973   16.725472   16.968170    73549600       0.00           0.0
2005-04-06 00:00:00-04:00   16.968179   17.294091   16.954311   17.106865    78020200       0.00           0.0
2005-04-07 00:00:00-04:00   17.099923   17.425833   17.079119   17.405031    77451500       0.00           0.0
2005-04-08 00:00:00-04:00   17.384222   17.509039   17.273274   17.294077    47956300       0.00           0.0
2005-04-11 00:00:00-04:00   17.356498   17.411973   17.238616   17.314892    47791800       0.00           0.0
2005-04-12 00:00:00-04:00   17.280214   17.578388   17.197002   17.557585    67517800       0.00           0.0
2005-04-13 00:00:00-04:00   17.495176   17.647731   17.328754   17.363426    60929300       0.00           0.0
2005-04-14 00:00:00-04:00   17.342626   17.432771   17.217808   17.224743    66754400       0.00           0.0
2005-04-15 00:00:00-04:00   17.044449   17.266345   16.926566   16.961237   100251600       0.00           0.0
2005-04-18 00:00:00-04:00   16.954302   17.224739   16.919630   17.092987    75766400       0.00           0.0
2005-04-19 00:00:00-04:00   17.134593   17.197001   16.954303   17.079119    65956200       0.00           0.0
2005-04-20 00:00:00-04:00   17.099924   17.127662   16.850290   16.864159    91923500       0.00           0.0
2005-04-21 00:00:00-04:00   16.975105   17.606124   16.968171   17.529848    93562300       0.00           0.0
2005-04-22 00:00:00-04:00   17.370363   17.509049   17.183138   17.321823    80087500       0.00           0.0
2005-04-25 00:00:00-04:00   17.384230   17.529851   17.238611   17.328756    75457900       0.00           0.0
2005-04-26 00:00:00-04:00   17.301015   17.509043   17.155395   17.169264    60464300       0.00           0.0
2005-04-27 00:00:00-04:00   17.099925   17.439705   17.079122   17.328756    47732800       0.00           0.0
2005-04-28 00:00:00-04:00   17.210877   17.280220   16.947375   16.954309    83623100       0.00           0.0
2005-04-29 00:00:00-04:00   17.252482   17.543722   17.190075   17.543722    98641200       0.00           0.0
2005-05-02 00:00:00-04:00   17.495176   17.585323   17.301017   17.495176    54376700       0.00           0.0
2005-05-03 00:00:00-04:00   17.425836   17.613062   17.398099   17.585325    67867800       0.00           0.0
2005-05-04 00:00:00-04:00   17.571449   17.613054   17.411961   17.481302    86864200       0.00           0.0
2005-05-05 00:00:00-04:00   17.474374   17.564519   17.391162   17.495176    59362300       0.00           0.0
2005-05-06 00:00:00-04:00   17.564515   17.668529   17.467435   17.488237    64322600       0.00           0.0
2005-05-09 00:00:00-04:00   17.495183   17.564526   17.370365   17.411972    61872400       0.00           0.0
2005-05-10 00:00:00-04:00   17.363421   17.391157   17.210866   17.266340    62235100       0.00           0.0
2005-05-11 00:00:00-04:00   17.259410   17.314884   17.086053   17.273279    59463300       0.00           0.0
2005-05-12 00:00:00-04:00   17.224745   17.411971   17.217811   17.335693    74540700       0.00           0.0
2005-05-13 00:00:00-04:00   17.356498   17.599196   17.328760   17.543722    77204300       0.00           0.0
2005-05-16 00:00:00-04:00   17.550679   17.738499   17.522855   17.731543    50577300       0.08           0.0
2005-05-17 00:00:00-04:00   17.606325   17.738494   17.564587   17.710669    39983200       0.00           0.0
2005-05-18 00:00:00-04:00   17.738491   17.975004   17.682841   17.877617    71182400       0.00           0.0
2005-05-19 00:00:00-04:00   17.912406   18.121094   17.877625   18.030663    52120800       0.00           0.0
2005-05-20 00:00:00-04:00   18.002832   18.030658   17.898489   17.905445    64444500       0.00           0.0
2005-05-23 00:00:00-04:00   17.905441   18.134998   17.905441   17.981960    75421100       0.00           0.0
2005-05-24 00:00:00-04:00   17.947176   18.002826   17.891526   17.912395    61287700       0.00           0.0
2005-05-25 00:00:00-04:00   17.863699   17.926306   17.738486   17.884567    35749000       0.00           0.0
2005-05-26 00:00:00-04:00   17.912401   18.086308   17.898488   18.016745    50579200       0.00           0.0
2005-05-27 00:00:00-04:00   17.968042   18.148905   17.954129   18.134993    54978000       0.00           0.0
2005-05-31 00:00:00-04:00   18.079351   18.107177   17.912401   17.947182    46131100       0.00           0.0
2005-06-01 00:00:00-04:00   17.898476   18.086296   17.815002   17.954126    54621000       0.00           0.0
2005-06-02 00:00:00-04:00   17.884578   17.988923   17.835884   17.940229    27212500       0.00           0.0
2005-06-03 00:00:00-04:00   17.877626   17.954144   17.627199   17.689806    79659500       0.00           0.0
2005-06-06 00:00:00-04:00   17.655011   17.738487   17.606317   17.648056    40756900       0.00           0.0
2005-06-07 00:00:00-04:00   17.620236   17.968050   17.606323   17.745449    54511400       0.00           0.0
2005-06-08 00:00:00-04:00   17.773272   17.821967   17.627191   17.668928    45369700       0.00           0.0
2005-06-09 00:00:00-04:00   17.668930   17.815012   17.634149   17.745449    52767900       0.00           0.0
2005-06-10 00:00:00-04:00   17.731543   17.752413   17.627199   17.689806    39459800       0.00           0.0
2005-06-13 00:00:00-04:00   17.641100   17.731531   17.571537   17.606318    49104100       0.00           0.0
2005-06-14 00:00:00-04:00   17.606325   17.696758   17.557632   17.641108    44243300       0.00           0.0
2005-06-15 00:00:00-04:00   17.668932   17.675888   17.467201   17.571545    50764800       0.00           0.0
2005-06-16 00:00:00-04:00   17.543713   17.550669   17.355894   17.418501    65918800       0.00           0.0
2005-06-17 00:00:00-04:00   17.578495   17.592408   17.335025   17.418501    90821300       0.00           0.0
2005-06-20 00:00:00-04:00   17.376773   17.585462   17.341992   17.467205    50538900       0.00           0.0
2005-06-21 00:00:00-04:00   17.446328   17.522848   17.418504   17.495022    81084000       0.00           0.0
2005-06-22 00:00:00-04:00   17.467197   17.571541   17.411547   17.439371    60492700       0.00           0.0
2005-06-23 00:00:00-04:00   17.508930   17.821963   17.495017   17.606318   105159800       0.00           0.0
2005-06-24 00:00:00-04:00   17.543713   17.668926   17.418501   17.418501    57970700       0.00           0.0
2005-06-27 00:00:00-04:00   17.439381   17.564594   17.411557   17.425468    61636200       0.00           0.0
2005-06-28 00:00:00-04:00   17.453284   17.529803   17.411547   17.439371    53058100       0.00           0.0
2005-06-29 00:00:00-04:00   17.543720   17.613283   17.390682   17.453289    55859900       0.00           0.0
2005-06-30 00:00:00-04:00   17.432424   17.488074   17.265474   17.279387    82018200       0.00           0.0
2005-07-01 00:00:00-04:00   17.286342   17.383730   17.161129   17.188953    69718400       0.00           0.0
2005-07-05 00:00:00-04:00   17.154169   17.522852   17.126345   17.376770    61883500       0.00           0.0
2005-07-06 00:00:00-04:00   17.369810   17.446329   17.175035   17.181992    64214600       0.00           0.0
2005-07-07 00:00:00-04:00   17.098523   17.188954   17.042873   17.147217    80082900       0.00           0.0
2005-07-08 00:00:00-04:00   17.140256   17.474158   17.133300   17.453289    56104000       0.00           0.0
2005-07-11 00:00:00-04:00   17.495015   17.655009   17.467190   17.592403    61525400       0.00           0.0
2005-07-12 00:00:00-04:00   17.557631   17.821970   17.529807   17.815014    63384800       0.00           0.0
2005-07-13 00:00:00-04:00   17.759367   17.912405   17.724585   17.849798    44749200       0.00           0.0
2005-07-14 00:00:00-04:00   17.940222   18.155866   17.940222   18.065434    69506800       0.00           0.0
2005-07-15 00:00:00-04:00   18.114136   18.155874   17.912404   17.940229    56472800       0.00           0.0
2005-07-18 00:00:00-04:00   17.884574   17.940225   17.773273   17.773273    39668000       0.00           0.0
2005-07-19 00:00:00-04:00   17.940222   18.260210   17.912396   18.197603   113290100       0.00           0.0
2005-07-20 00:00:00-04:00   18.086304   18.246298   18.002828   18.218473    71424800       0.00           0.0
2005-07-21 00:00:00-04:00   18.294993   18.420206   18.086305   18.392382   112932100       0.00           0.0
2005-07-22 00:00:00-04:00   18.079347   18.322817   17.828921   17.863703    97558900       0.00           0.0
2005-07-25 00:00:00-04:00   17.870661   18.016742   17.842835   17.870661    45174600       0.00           0.0
2005-07-26 00:00:00-04:00   17.891523   17.905436   17.759355   17.766312    51476400       0.00           0.0
2005-07-27 00:00:00-04:00   17.815007   17.947175   17.759357   17.891525    57977300       0.00           0.0
2005-07-28 00:00:00-04:00   17.912395   17.981958   17.849789   17.912395    44738700       0.00           0.0
2005-07-29 00:00:00-04:00   17.933271   18.086308   17.801101   17.815014    59524400       0.00           0.0
2005-08-01 00:00:00-04:00   17.954143   18.121094   17.919362   18.030663    61346800       0.00           0.0
2005-08-02 00:00:00-04:00   18.016748   18.712375   17.995880   18.649769   137510100       0.00           0.0
2005-08-03 00:00:00-04:00   18.614990   19.081060   18.594120   18.955847   139422400       0.00           0.0
2005-08-04 00:00:00-04:00   18.893239   19.129753   18.816720   19.004539    91461400       0.00           0.0
2005-08-05 00:00:00-04:00   18.983666   19.435823   18.955840   19.310610    82212400       0.00           0.0
2005-08-08 00:00:00-04:00   19.338434   19.366260   18.837583   18.872364    77207200       0.00           0.0
2005-08-09 00:00:00-04:00   18.934970   19.136702   18.788889   19.025402    64761800       0.00           0.0
2005-08-10 00:00:00-04:00   19.067144   19.129751   18.677593   18.747156    62818800       0.00           0.0
2005-08-11 00:00:00-04:00   18.768021   18.990621   18.705414   18.969753    48646800       0.00           0.0
2005-08-12 00:00:00-04:00   18.837588   18.879326   18.712375   18.816719    52006500       0.00           0.0
2005-08-15 00:00:00-04:00   18.823691   19.046952   18.621362   18.928345    45976600       0.08           0.0
2005-08-16 00:00:00-04:00   18.858573   18.935318   18.628335   18.656242    46894600       0.00           0.0
2005-08-17 00:00:00-04:00   18.712062   18.942300   18.600432   18.802763    52413100       0.00           0.0
2005-08-18 00:00:00-04:00   18.760899   18.893461   18.698107   18.712061    40861900       0.00           0.0
2005-08-19 00:00:00-04:00   18.732993   18.774854   18.628339   18.642292    36043500       0.00           0.0
2005-08-22 00:00:00-04:00   18.691129   18.956251   18.677175   18.774851    41691700       0.00           0.0
2005-08-23 00:00:00-04:00   18.726013   18.886482   18.656244   18.746944    48296700       0.00           0.0
2005-08-24 00:00:00-04:00   18.726021   18.949282   18.684160   18.705090    63645000       0.00           0.0
2005-08-25 00:00:00-04:00   18.767883   18.900445   18.732999   18.858583    39306300       0.00           0.0
2005-08-26 00:00:00-04:00   18.879504   18.893458   18.746943   18.816711    36774600       0.00           0.0
2005-08-29 00:00:00-04:00   18.705082   18.998112   18.705082   18.942297    52307700       0.00           0.0
2005-08-30 00:00:00-04:00   18.879509   18.998116   18.809739   18.963232    55163200       0.00           0.0
2005-08-31 00:00:00-04:00   18.956255   19.144632   18.865556   19.102770    65210200       0.00           0.0
2005-09-01 00:00:00-04:00   19.102766   19.109743   18.942297   18.977182    75974500       0.00           0.0
2005-09-02 00:00:00-04:00   18.984155   19.026018   18.816710   18.851595    52047500       0.00           0.0
2005-09-06 00:00:00-04:00   18.879509   19.039979   18.823694   18.837648    46089000       0.00           0.0
2005-09-07 00:00:00-04:00   18.795779   18.914386   18.712055   18.732986    44656100       0.00           0.0
2005-09-08 00:00:00-04:00   18.698099   18.753914   18.502746   18.565538    52552300       0.00           0.0
2005-09-09 00:00:00-04:00   18.572525   18.712062   18.509733   18.544617    41515800       0.00           0.0
2005-09-12 00:00:00-04:00   18.572515   18.663215   18.502746   18.565538    40550500       0.00           0.0
2005-09-13 00:00:00-04:00   18.516712   18.670204   18.398105   18.474850    63422900       0.00           0.0
2005-09-14 00:00:00-04:00   18.502751   18.586473   18.349258   18.356236    54969600       0.00           0.0
2005-09-15 00:00:00-04:00   18.398100   18.439961   18.293446   18.328331    60357200       0.00           0.0
2005-09-16 00:00:00-04:00   18.377162   18.419023   18.119016   18.188786   187384300       0.00           0.0
2005-09-19 00:00:00-04:00   18.202736   18.328321   18.042268   18.139944    61832300       0.00           0.0
2005-09-20 00:00:00-04:00   18.188793   18.293446   17.923671   18.028324    61043400       0.00           0.0
2005-09-21 00:00:00-04:00   18.000423   18.070193   17.742279   17.784140    68281800       0.00           0.0
2005-09-22 00:00:00-04:00   17.784119   17.860866   17.546905   17.679466    71314900       0.00           0.0
2005-09-23 00:00:00-04:00   17.658547   17.819017   17.525987   17.630640    66396800       0.00           0.0
2005-09-26 00:00:00-04:00   17.721339   17.784131   17.588778   17.630640    56203700       0.00           0.0
2005-09-27 00:00:00-04:00   17.700397   17.756213   17.651558   17.679466    48797900       0.00           0.0
2005-09-28 00:00:00-04:00   17.714360   18.049252   17.707383   17.909714    71019400       0.00           0.0
2005-09-29 00:00:00-04:00   17.867857   18.139956   17.791111   18.098095    66807100       0.00           0.0
2005-09-30 00:00:00-04:00   18.077159   18.105067   17.867852   17.951574    57644500       0.00           0.0
2005-10-03 00:00:00-04:00   17.937625   17.951580   17.749250   17.791111    55341300       0.00           0.0
2005-10-04 00:00:00-04:00   17.693437   17.714367   17.267846   17.428314   151666300       0.00           0.0
2005-10-05 00:00:00-04:00   17.470180   17.477156   17.212034   17.212034    73684700       0.00           0.0
2005-10-06 00:00:00-04:00   17.205049   17.407380   17.114350   17.253887    81724600       0.00           0.0
2005-10-07 00:00:00-04:00   17.281796   17.330635   17.107374   17.156212    50768700       0.00           0.0
2005-10-10 00:00:00-04:00   17.212029   17.219006   16.988769   17.065514    48880900       0.00           0.0
2005-10-11 00:00:00-04:00   17.100394   17.128301   16.918994   17.030624    76567300       0.00           0.0
2005-10-12 00:00:00-04:00   17.086442   17.232958   16.932950   16.953880    71294400       0.00           0.0
2005-10-13 00:00:00-04:00   16.960858   17.253888   16.932951   17.156212    70192000       0.00           0.0
2005-10-14 00:00:00-04:00   17.239941   17.253895   17.093427   17.212034    53846700       0.00           0.0
2005-10-17 00:00:00-04:00   17.218997   17.225974   17.051551   17.114344    46924400       0.00           0.0
2005-10-18 00:00:00-04:00   17.086442   17.323657   17.058536   17.142258    69328200       0.00           0.0
2005-10-19 00:00:00-04:00   17.135280   17.505056   17.093419   17.505056    66574500       0.00           0.0
2005-10-20 00:00:00-04:00   17.477156   17.532971   17.260872   17.295757    58830600       0.00           0.0
2005-10-21 00:00:00-04:00   17.379474   17.442266   17.142259   17.288774    69431200       0.00           0.0
2005-10-24 00:00:00-04:00   17.365514   17.512030   17.219000   17.512030    51868000       0.00           0.0
2005-10-25 00:00:00-04:00   17.407383   17.532966   17.323659   17.463198    41310500       0.00           0.0
2005-10-26 00:00:00-04:00   17.421341   17.672510   17.393434   17.519018    58178100       0.00           0.0
2005-10-27 00:00:00-04:00   17.595743   17.630629   17.337599   17.337599    61566100       0.00           0.0
2005-10-28 00:00:00-04:00   17.512028   17.860873   17.512028   17.812035   106559300       0.00           0.0
2005-10-31 00:00:00-05:00   17.867853   18.000413   17.791106   17.930645    75122100       0.00           0.0
2005-11-01 00:00:00-05:00   17.867855   18.209723   17.867855   18.112045    71370400       0.00           0.0
2005-11-02 00:00:00-05:00   18.091111   18.488794   18.091111   18.460886    75067100       0.00           0.0
2005-11-03 00:00:00-05:00   18.558570   18.586477   18.314378   18.446939    73421600       0.00           0.0
2005-11-04 00:00:00-05:00   18.509732   18.635315   18.453917   18.600431    57464000       0.00           0.0
2005-11-07 00:00:00-05:00   18.642281   18.893450   18.628329   18.844612    77104800       0.00           0.0
2005-11-08 00:00:00-05:00   18.795789   18.963234   18.677181   18.872534    60091700       0.00           0.0
2005-11-09 00:00:00-05:00   18.823687   18.942294   18.795780   18.809732    59562100       0.00           0.0
2005-11-10 00:00:00-05:00   18.795777   18.942292   18.586470   18.900431    73314800       0.00           0.0
2005-11-11 00:00:00-05:00   18.942293   19.109738   18.928339   19.032993    51945600       0.00           0.0
2005-11-14 00:00:00-05:00   19.088818   19.144633   18.977187   19.095795    67152200       0.00           0.0
2005-11-15 00:00:00-05:00   19.123780   19.270725   19.067801   19.242735    65081000       0.08           0.0
2005-11-16 00:00:00-05:00   19.228751   19.508645   19.200762   19.410683    86277000       0.00           0.0
2005-11-17 00:00:00-05:00   19.487646   19.592606   19.424669   19.571613    91351000       0.00           0.0
2005-11-18 00:00:00-05:00   19.676568   19.767533   19.522625   19.641581    75431200       0.00           0.0
2005-11-21 00:00:00-05:00   19.641579   19.760534   19.480640   19.704556    65794400       0.00           0.0
2005-11-22 00:00:00-05:00   19.634583   19.648578   19.494637   19.529623   104253300       0.00           0.0
2005-11-23 00:00:00-05:00   19.536625   19.655580   19.410672   19.536625    70541300       0.00           0.0
2005-11-25 00:00:00-05:00   19.452654   19.550618   19.221741   19.424665    44082500       0.00           0.0
2005-11-28 00:00:00-05:00   19.445656   19.487639   19.263724   19.417665    57517200       0.00           0.0
2005-11-29 00:00:00-05:00   19.445654   19.445654   19.312704   19.368683    62220400       0.00           0.0
2005-11-30 00:00:00-05:00   19.368683   19.431659   19.333695   19.368683    55904700       0.00           0.0
2005-12-01 00:00:00-05:00   19.403673   19.662576   19.403673   19.515631    61006100       0.00           0.0
2005-12-02 00:00:00-05:00   19.466657   19.662584   19.445666   19.599607    42319600       0.00           0.0
2005-12-05 00:00:00-05:00   19.543625   19.606601   19.389682   19.487646    47517300       0.00           0.0
2005-12-06 00:00:00-05:00   19.522621   19.536616   19.368680   19.375677    65980000       0.00           0.0
2005-12-07 00:00:00-05:00   19.361687   19.417665   19.277718   19.417665    55583200       0.00           0.0
2005-12-08 00:00:00-05:00   19.389671   19.459645   19.312701   19.375677    63931600       0.00           0.0
2005-12-09 00:00:00-05:00   19.389681   19.473650   19.340700   19.389681    48467000       0.00           0.0
2005-12-12 00:00:00-05:00   19.382688   19.417674   19.123785   19.207754    63757200       0.00           0.0
2005-12-13 00:00:00-05:00   19.095790   19.193753   18.892866   18.983831   104285500       0.00           0.0
2005-12-14 00:00:00-05:00   18.892867   19.060803   18.787907   18.955843    65076200       0.00           0.0
2005-12-15 00:00:00-05:00   18.948847   18.969839   18.759918   18.836889    79018100       0.00           0.0
2005-12-16 00:00:00-05:00   18.808902   18.948850   18.759921   18.822897    88542500       0.00           0.0
2005-12-19 00:00:00-05:00   18.766917   18.801904   18.647962   18.773914    68680100       0.00           0.0
2005-12-20 00:00:00-05:00   18.724933   18.808900   18.661956   18.794907    62960600       0.00           0.0
2005-12-21 00:00:00-05:00   18.801898   18.829886   18.689939   18.703934    75800900       0.00           0.0
2005-12-22 00:00:00-05:00   18.689938   18.738921   18.487015   18.605970    91276900       0.00           0.0
2005-12-23 00:00:00-05:00   18.556997   18.661957   18.501018   18.640965    30689200       0.00           0.0
2005-12-27 00:00:00-05:00   18.668956   18.787911   18.508017   18.515013    37819000       0.00           0.0
2005-12-28 00:00:00-05:00   18.549995   18.654955   18.438038   18.466026    35444400       0.00           0.0
2005-12-29 00:00:00-05:00   18.480022   18.542998   18.375062   18.382059    34495500       0.00           0.0
2005-12-30 00:00:00-05:00   18.298088   18.410046   18.263102   18.298088    49044600       0.00           0.0
2006-01-03 00:00:00-05:00   18.368068   18.892870   18.263108   18.780912    79973000       0.00           0.0
2006-01-04 00:00:00-05:00   18.731929   18.948847   18.731929   18.871876    57975600       0.00           0.0
2006-01-05 00:00:00-05:00   18.864868   18.983823   18.829882   18.885860    48245500       0.00           0.0
2006-01-06 00:00:00-05:00   18.815904   18.892875   18.536010   18.829899   100963000       0.00           0.0
2006-01-09 00:00:00-05:00   18.843888   18.941851   18.724933   18.794907    55625000       0.00           0.0
2006-01-10 00:00:00-05:00   18.647955   18.906857   18.605971   18.892862    64921900       0.00           0.0
2006-01-11 00:00:00-05:00   18.899868   19.165767   18.822897   19.095795    70120700       0.00           0.0
2006-01-12 00:00:00-05:00   19.067797   19.074795   18.871871   18.990826    45994800       0.00           0.0
2006-01-13 00:00:00-05:00   18.913862   19.067804   18.899867   19.025820    41418000       0.00           0.0
2006-01-17 00:00:00-05:00   18.822884   19.025808   18.822884   18.885860    58566600       0.00           0.0
2006-01-18 00:00:00-05:00   18.710938   18.878874   18.682949   18.773914    52376200       0.00           0.0
2006-01-19 00:00:00-05:00   18.801898   19.060800   18.787903   18.906858    60367600       0.00           0.0
2006-01-20 00:00:00-05:00   18.899858   18.899858   18.375057   18.480017    79165900       0.00           0.0
2006-01-23 00:00:00-05:00   18.480020   18.563989   18.403048   18.438036    47925600       0.00           0.0
2006-01-24 00:00:00-05:00   18.431039   18.508010   18.347070   18.389055    63040700       0.00           0.0
2006-01-25 00:00:00-05:00   18.480024   18.591981   18.354071   18.473026    59072100       0.00           0.0
2006-01-26 00:00:00-05:00   18.584979   18.696937   18.410045   18.542995    69509300       0.00           0.0
2006-01-27 00:00:00-05:00   19.053808   19.557619   19.025820   19.445662   134520700       0.00           0.0
2006-01-30 00:00:00-05:00   19.466657   19.718562   19.438668   19.592609   103999200       0.00           0.0
2006-01-31 00:00:00-05:00   19.529627   19.858502   19.501638   19.697563    94841300       0.00           0.0
2006-02-01 00:00:00-05:00   19.564610   19.641581   19.424664   19.620590    68448800       0.00           0.0
2006-02-02 00:00:00-05:00   19.571606   19.585601   19.277716   19.368683    55073400       0.00           0.0
2006-02-03 00:00:00-05:00   19.228746   19.382689   19.130783   19.270731    75022700       0.00           0.0
2006-02-06 00:00:00-05:00   19.249738   19.270730   18.955849   19.011827    60170500       0.00           0.0
2006-02-07 00:00:00-05:00   18.857885   18.997831   18.759921   18.850887    72159500       0.00           0.0
2006-02-08 00:00:00-05:00   18.899873   18.948854   18.689951   18.829899    51795200       0.00           0.0
2006-02-09 00:00:00-05:00   18.864879   18.913862   18.647961   18.654959    52861700       0.00           0.0
2006-02-10 00:00:00-05:00   18.626972   18.815899   18.550000   18.675953    52127000       0.00           0.0
2006-02-13 00:00:00-05:00   18.633963   18.682945   18.431040   18.466026    46707000       0.00           0.0
2006-02-14 00:00:00-05:00   18.480019   18.668947   18.438035   18.647955    58432900       0.00           0.0
2006-02-15 00:00:00-05:00   18.676042   18.907737   18.605831   18.872631    62808900       0.09           0.0
2006-02-16 00:00:00-05:00   18.851573   18.886678   18.654983   18.823488    48868500       0.00           0.0
2006-02-17 00:00:00-05:00   18.725192   18.823487   18.647960   18.746256    41513200       0.00           0.0
2006-02-21 00:00:00-05:00   18.760295   18.760295   18.493495   18.633917    50216100       0.00           0.0
2006-02-22 00:00:00-05:00   18.626893   18.858588   18.584765   18.760292    43043100       0.00           0.0
2006-02-23 00:00:00-05:00   18.767317   18.879654   18.633918   18.718170    47359100       0.00           0.0
2006-02-24 00:00:00-05:00   18.669024   18.774340   18.619876   18.697107    44753800       0.00           0.0
2006-02-27 00:00:00-05:00   18.781363   19.139438   18.725195   18.991995    51301500       0.00           0.0
2006-02-28 00:00:00-05:00   18.921782   19.167519   18.865614   18.865614    65036100       0.00           0.0
2006-03-01 00:00:00-05:00   18.942841   19.097305   18.921778   19.055178    53061200       0.00           0.0
2006-03-02 00:00:00-05:00   18.970932   19.027100   18.886678   18.935825    41850300       0.00           0.0
2006-03-03 00:00:00-05:00   18.823492   19.069230   18.774345   18.907745    45218800       0.00           0.0
2006-03-06 00:00:00-05:00   18.900727   19.062211   18.837537   18.893705    53054100       0.00           0.0
2006-03-07 00:00:00-05:00   18.886681   19.027103   18.823491   18.999018    51613900       0.00           0.0
2006-03-08 00:00:00-05:00   18.949866   19.307941   18.935823   19.132414    57547400       0.00           0.0
2006-03-09 00:00:00-05:00   19.146454   19.251769   18.956884   18.956884    45360700       0.00           0.0
2006-03-10 00:00:00-05:00   18.999020   19.111357   18.872640   19.076252    41297200       0.00           0.0
2006-03-13 00:00:00-05:00   19.083268   19.160500   18.914762   19.034121    40342600       0.00           0.0
2006-03-14 00:00:00-05:00   18.984980   19.223695   18.949874   19.118380    39821800       0.00           0.0
2006-03-15 00:00:00-05:00   19.097313   19.272840   18.963912   19.209650    57152000       0.00           0.0
2006-03-16 00:00:00-05:00   19.195601   19.293896   19.111348   19.146454    73793700       0.00           0.0
2006-03-17 00:00:00-05:00   19.202624   19.420277   19.146455   19.307940   120615000       0.00           0.0
2006-03-20 00:00:00-05:00   19.448363   19.651973   19.427299   19.581762    67094100       0.00           0.0
2006-03-21 00:00:00-05:00   19.476458   19.813469   19.434332   19.476458    73199600       0.00           0.0
2006-03-22 00:00:00-05:00   19.013049   19.307934   18.816459   19.062197   145696100       0.00           0.0
2006-03-23 00:00:00-05:00   19.013056   19.027099   18.718171   18.851572    73682900       0.00           0.0
2006-03-24 00:00:00-05:00   18.753278   19.104332   18.690090   18.963911    69157600       0.00           0.0
2006-03-27 00:00:00-05:00   18.963911   19.167521   18.956890   18.963911    59908600       0.00           0.0
2006-03-28 00:00:00-05:00   18.963913   19.104333   18.823491   18.886681    58520500       0.00           0.0
2006-03-29 00:00:00-05:00   18.921781   19.097308   18.900717   18.970928    53150300       0.00           0.0
2006-03-30 00:00:00-05:00   18.977959   19.230717   18.956895   19.118380    54612000       0.00           0.0
2006-03-31 00:00:00-05:00   19.167516   19.336023   19.104326   19.104326    62190500       0.00           0.0
2006-04-03 00:00:00-04:00   19.427286   19.469412   19.265802   19.350054    57605300       0.00           0.0
2006-04-04 00:00:00-04:00   19.378153   19.518574   19.286878   19.406237    45470000       0.00           0.0
2006-04-05 00:00:00-04:00   19.574752   19.616880   19.406247   19.476458    41539300       0.00           0.0
2006-04-06 00:00:00-04:00   19.420265   19.462391   19.216655   19.350054    51885500       0.00           0.0
2006-04-07 00:00:00-04:00   19.385173   19.462404   19.118371   19.132414    47249400       0.00           0.0
2006-04-10 00:00:00-04:00   19.118374   19.265817   19.097312   19.160501    39432000       0.00           0.0
2006-04-11 00:00:00-04:00   19.160499   19.181561   18.956887   19.048161    42953400       0.00           0.0
2006-04-12 00:00:00-04:00   19.027092   19.097303   18.935818   19.097303    32183000       0.00           0.0
2006-04-13 00:00:00-04:00   19.013058   19.097311   18.956889   19.006037    28160000       0.00           0.0
2006-04-17 00:00:00-04:00   18.977956   18.991997   18.767323   18.844555    35796200       0.00           0.0
2006-04-18 00:00:00-04:00   18.914758   19.307938   18.830505   19.111347    56272700       0.00           0.0
2006-04-19 00:00:00-04:00   19.034118   19.090286   18.928801   18.977949    45111100       0.00           0.0
2006-04-20 00:00:00-04:00   18.991990   19.090286   18.746254   18.977949    45648300       0.00           0.0
2006-04-21 00:00:00-04:00   18.991986   19.230702   18.956881   19.062197    58528000       0.00           0.0
2006-04-24 00:00:00-04:00   19.006036   19.132415   18.942846   19.034121    42318400       0.00           0.0
2006-04-25 00:00:00-04:00   19.020078   19.104330   18.970931   19.034121    49222500       0.00           0.0
2006-04-26 00:00:00-04:00   19.013051   19.118367   18.956883   19.027094    39190000       0.00           0.0
2006-04-27 00:00:00-04:00   18.935823   19.399214   18.914761   19.132414    96509600       0.00           0.0
2006-04-28 00:00:00-04:00   17.012057   17.201627   16.850573   16.955889   591052200       0.00           0.0
2006-05-01 00:00:00-04:00   17.075237   17.552670   16.913753   17.054174   174800900       0.00           0.0
2006-05-02 00:00:00-04:00   17.194591   17.552666   16.780348   16.857580   190533500       0.00           0.0
2006-05-03 00:00:00-04:00   16.843540   16.864604   16.253770   16.267813   211527100       0.00           0.0
2006-05-04 00:00:00-04:00   16.394194   16.618868   16.246751   16.457384   171257400       0.00           0.0
2006-05-05 00:00:00-04:00   16.611850   16.815461   16.513555   16.710144   131604300       0.00           0.0
2006-05-08 00:00:00-04:00   16.745257   17.552680   16.506540   16.661003    80693500       0.00           0.0
2006-05-09 00:00:00-04:00   16.675048   16.850575   16.492500   16.583775    75345900       0.00           0.0
2006-05-10 00:00:00-04:00   16.618870   16.703124   16.562702   16.689081    76563300       0.00           0.0
2006-05-11 00:00:00-04:00   16.646957   16.703127   16.253778   16.302925    92916700       0.00           0.0
2006-05-12 00:00:00-04:00   16.246749   16.408235   16.183559   16.267813    83115900       0.00           0.0
2006-05-15 00:00:00-04:00   16.281907   16.373536   16.232568   16.317148    67314800       0.09           0.0
2006-05-16 00:00:00-04:00   16.324204   16.916273   16.147993   16.218477    82095100       0.00           0.0
2006-05-17 00:00:00-04:00   16.133901   16.267822   16.021126   16.021126    98598300       0.00           0.0
2006-05-18 00:00:00-04:00   16.098649   16.310102   16.042262   16.091600    95476400       0.00           0.0
2006-05-19 00:00:00-04:00   16.063410   16.140942   15.873102   15.901295   100071200       0.00           0.0
2006-05-22 00:00:00-04:00   15.844909   16.225525   15.823764   16.126846    87322300       0.00           0.0
2006-05-23 00:00:00-04:00   16.288968   16.479275   16.049320   16.063417    79986300       0.00           0.0
2006-05-24 00:00:00-04:00   16.204378   16.592043   16.197329   16.563848   107356700       0.00           0.0
2006-05-25 00:00:00-04:00   16.613186   16.859882   16.592041   16.733009    83052700       0.00           0.0
2006-05-26 00:00:00-04:00   16.754157   16.831689   16.606139   16.718914    46861600       0.00           0.0
2006-05-30 00:00:00-04:00   16.599086   16.747104   16.310100   16.317148    52497500       0.00           0.0
2006-05-31 00:00:00-04:00   16.394700   16.458136   15.964744   15.964744   120202000       0.00           0.0
2006-06-01 00:00:00-04:00   16.028175   16.098660   15.943594   16.084562    80230800       0.00           0.0
2006-06-02 00:00:00-04:00   16.119804   16.204385   15.978835   16.042271    73935600       0.00           0.0
2006-06-05 00:00:00-04:00   16.014066   16.021114   15.851952   15.859000    63914100       0.00           0.0
2006-06-06 00:00:00-04:00   15.894249   15.901298   15.492488   15.598214   126601300       0.00           0.0
2006-06-07 00:00:00-04:00   15.612318   15.781481   15.513640   15.534786    73827500       0.00           0.0
2006-06-08 00:00:00-04:00   15.527727   15.654597   15.485435   15.584114   104126900       0.00           0.0
2006-06-09 00:00:00-04:00   15.612310   15.640505   15.429050   15.450196    52573800       0.00           0.0
2006-06-12 00:00:00-04:00   15.478392   15.577072   15.295134   15.302181    74309700       0.00           0.0
2006-06-13 00:00:00-04:00   15.316281   15.527735   15.125973   15.161216   113175300       0.00           0.0
2006-06-14 00:00:00-04:00   15.217606   15.464302   15.189412   15.422010    86081500       0.00           0.0
2006-06-15 00:00:00-04:00   15.513627   15.598208   15.365609   15.555918   121577300       0.00           0.0
2006-06-16 00:00:00-04:00   15.485440   15.703943   15.358569   15.577070   147506500       0.00           0.0
2006-06-19 00:00:00-04:00   15.605261   15.929490   15.591165   15.894247   129640900       0.00           0.0
2006-06-20 00:00:00-04:00   15.887199   16.042264   15.859004   15.901295    90598500       0.00           0.0
2006-06-21 00:00:00-04:00   15.936540   16.317155   15.880152   16.267817    91660300       0.00           0.0
2006-06-22 00:00:00-04:00   16.253719   16.331252   16.056363   16.126846    76590600       0.00           0.0
2006-06-23 00:00:00-04:00   16.105696   16.119793   15.859000   15.859000    60532600       0.00           0.0
2006-06-26 00:00:00-04:00   15.964739   16.133901   15.950641   16.084562    53644100       0.00           0.0
2006-06-27 00:00:00-04:00   16.133899   16.324208   16.098658   16.112755    84759100       0.00           0.0
2006-06-28 00:00:00-04:00   16.183232   16.387638   16.147990   16.324202    71906500       0.00           0.0
2006-06-29 00:00:00-04:00   16.436975   16.655477   16.366491   16.542702   121395500       0.00           0.0
2006-06-30 00:00:00-04:00   16.592046   16.669578   16.422882   16.422882    73048800       0.00           0.0
2006-07-03 00:00:00-04:00   16.585001   16.718920   16.528613   16.704824    25711400       0.00           0.0
2006-07-05 00:00:00-04:00   16.549763   16.577957   16.422891   16.458134    53093500       0.00           0.0
2006-07-06 00:00:00-04:00   16.528613   16.641388   16.507467   16.549757    44775200       0.00           0.0
2006-07-07 00:00:00-04:00   16.486318   16.599093   16.422882   16.422882    63168800       0.00           0.0
2006-07-10 00:00:00-04:00   16.514510   16.676624   16.479267   16.563848    50565100       0.00           0.0
2006-07-11 00:00:00-04:00   16.472222   16.472222   16.028169   16.281914    88676300       0.00           0.0
2006-07-12 00:00:00-04:00   16.063416   16.126851   15.943592   15.957688    77379300       0.00           0.0
2006-07-13 00:00:00-04:00   15.767383   15.936546   15.682801   15.689850    73099500       0.00           0.0
2006-07-14 00:00:00-04:00   15.703943   15.894250   15.668700   15.710992    67499400       0.00           0.0
2006-07-17 00:00:00-04:00   15.710989   15.936539   15.689843   15.844909    37053500       0.00           0.0
2006-07-18 00:00:00-04:00   15.922441   16.042265   15.844908   16.028168    65047300       0.00           0.0
2006-07-19 00:00:00-04:00   16.084558   16.535658   16.014073   16.493368    82188200       0.00           0.0
2006-07-20 00:00:00-04:00   16.521558   16.528607   16.056361   16.105700    76605200       0.00           0.0
2006-07-21 00:00:00-04:00   16.972661   17.022000   16.211429   16.824644   175483800       0.00           0.0
2006-07-24 00:00:00-04:00   16.923320   16.993805   16.768254   16.916271    59586700       0.00           0.0
2006-07-25 00:00:00-04:00   16.916271   17.120677   16.845787   17.071337    60075800       0.00           0.0
2006-07-26 00:00:00-04:00   17.000861   17.289848   16.986764   17.177073    54942100       0.00           0.0
2006-07-27 00:00:00-04:00   17.325083   17.339180   16.754159   16.824644    85386800       0.00           0.0
2006-07-28 00:00:00-04:00   16.972652   17.113622   16.958555   17.092476    51705800       0.00           0.0
2006-07-31 00:00:00-04:00   16.965613   17.212309   16.923323   16.958565    40254400       0.00           0.0
2006-08-01 00:00:00-04:00   16.930377   17.057249   16.810553   16.909231    49168700       0.00           0.0
2006-08-02 00:00:00-04:00   17.000855   17.198210   16.937419   17.127726    46462000       0.00           0.0
2006-08-03 00:00:00-04:00   17.050191   17.254596   17.021997   17.064287    43155300       0.00           0.0
2006-08-04 00:00:00-04:00   17.198210   17.261646   17.021999   17.120678    45690400       0.00           0.0
2006-08-07 00:00:00-04:00   17.113628   17.254597   17.050192   17.071337    36862400       0.00           0.0
2006-08-08 00:00:00-04:00   17.191158   17.282788   17.057238   17.155916    58171300       0.00           0.0
2006-08-09 00:00:00-04:00   17.261648   17.367374   17.155921   17.226406    44405700       0.00           0.0
2006-08-10 00:00:00-04:00   17.177065   17.339179   17.155919   17.240499    31753400       0.00           0.0
2006-08-11 00:00:00-04:00   17.219349   17.233446   17.057235   17.219349    30255500       0.00           0.0
2006-08-14 00:00:00-04:00   17.282794   17.339182   17.162970   17.289843    47831900       0.00           0.0
2006-08-15 00:00:00-04:00   17.367665   17.438409   17.289847   17.417187    48994500       0.09           0.0
2006-08-16 00:00:00-04:00   17.410104   17.494996   17.311062   17.473774    52373600       0.00           0.0
2006-08-17 00:00:00-04:00   17.473774   17.509145   17.410104   17.473774    45674800       0.00           0.0
2006-08-18 00:00:00-04:00   17.721379   18.251960   17.671859   18.244886   128414800       0.00           0.0
2006-08-21 00:00:00-04:00   18.152917   18.485413   18.082173   18.478340    88398300       0.00           0.0
2006-08-22 00:00:00-04:00   18.400526   18.570311   18.124624   18.124624    89312400       0.00           0.0
2006-08-23 00:00:00-04:00   18.145839   18.358072   18.053873   18.159988    44648500       0.00           0.0
2006-08-24 00:00:00-04:00   18.266106   18.294404   18.039725   18.209511    35933300       0.00           0.0
2006-08-25 00:00:00-04:00   18.188296   18.393454   18.174148   18.287338    33115900       0.00           0.0
2006-08-28 00:00:00-04:00   18.280255   18.393446   18.174140   18.358074    34190900       0.00           0.0
2006-08-29 00:00:00-04:00   18.336855   18.379301   18.131697   18.280260    42711200       0.00           0.0
2006-08-30 00:00:00-04:00   18.287332   18.315629   18.138769   18.251959    30283100       0.00           0.0
2006-08-31 00:00:00-04:00   18.301480   18.379298   18.167066   18.181215    26380500       0.00           0.0
2006-09-01 00:00:00-04:00   18.315632   18.372227   18.138771   18.280260    31594600       0.00           0.0
2006-09-05 00:00:00-04:00   18.174139   18.365147   18.082171   18.117544    44222400       0.00           0.0
2006-09-06 00:00:00-04:00   18.046800   18.195362   18.046800   18.117544    50160400       0.00           0.0
2006-09-07 00:00:00-04:00   18.025579   18.181217   17.961909   17.990208    51266900       0.00           0.0
2006-09-08 00:00:00-04:00   18.060951   18.244886   18.011429   18.110472    36866800       0.00           0.0
2006-09-11 00:00:00-04:00   17.990206   18.358075   17.983131   18.329777    55608200       0.00           0.0
2006-09-12 00:00:00-04:00   18.322711   18.379307   18.195372   18.343935    52248800       0.00           0.0
2006-09-13 00:00:00-04:00   18.266105   18.464189   18.266105   18.379295    37706700       0.00           0.0
2006-09-14 00:00:00-04:00   18.386372   18.747167   18.379297   18.626902    74324500       0.00           0.0
2006-09-15 00:00:00-04:00   18.803763   19.058442   18.740093   18.994772   126057700       0.00           0.0
2006-09-18 00:00:00-04:00   18.916961   19.129194   18.867440   18.952333    49135000       0.00           0.0
2006-09-19 00:00:00-04:00   18.916959   19.058447   18.902809   19.001852    43039100       0.00           0.0
2006-09-20 00:00:00-04:00   19.107965   19.263601   19.093815   19.228230    71676400       0.00           0.0
2006-09-21 00:00:00-04:00   19.270674   19.277748   18.994772   19.030144    58495100       0.00           0.0
2006-09-22 00:00:00-04:00   18.980626   18.994775   18.733022   18.860361    47712500       0.00           0.0
2006-09-25 00:00:00-04:00   18.966482   19.235311   18.952335   19.065525    67903900       0.00           0.0
2006-09-26 00:00:00-04:00   19.037220   19.327270   19.015996   19.242378    54766500       0.00           0.0
2006-09-27 00:00:00-04:00   19.228232   19.433389   19.185786   19.412167    66233900       0.00           0.0
2006-09-28 00:00:00-04:00   19.433388   19.468761   19.284826   19.383867    44179700       0.00           0.0
2006-09-29 00:00:00-04:00   19.348494   19.398014   19.249451   19.348494    34283500       0.00           0.0
2006-10-02 00:00:00-04:00   19.327270   19.447535   19.207005   19.355568    52908100       0.00           0.0
2006-10-03 00:00:00-04:00   19.362640   19.440458   19.249449   19.362640    39386200       0.00           0.0
2006-10-04 00:00:00-04:00   19.376790   19.780030   19.362642   19.765882    82191200       0.00           0.0
2006-10-05 00:00:00-04:00   19.751732   19.886146   19.652691   19.751732    81967200       0.00           0.0
2006-10-06 00:00:00-04:00   19.638549   19.808334   19.560730   19.716368    36452200       0.00           0.0
2006-10-09 00:00:00-04:00   19.666840   19.758808   19.539502   19.610245    33366300       0.00           0.0
2006-10-10 00:00:00-04:00   19.589024   19.631470   19.412164   19.589024    34598500       0.00           0.0
2006-10-11 00:00:00-04:00   19.426312   19.574875   19.398015   19.482908    37219600       0.00           0.0
2006-10-12 00:00:00-04:00   19.511199   20.013483   19.482902   19.963961   120174900       0.00           0.0
2006-10-13 00:00:00-04:00   20.048858   20.296462   20.027634   20.070082   129751900       0.00           0.0
2006-10-16 00:00:00-04:00   20.147901   20.232794   20.041785   20.126678    49744800       0.00           0.0
2006-10-17 00:00:00-04:00   19.978114   20.169123   19.928593   20.119602    40122600       0.00           0.0
2006-10-18 00:00:00-04:00   20.162054   20.303542   19.992268   20.176203    40630800       0.00           0.0
2006-10-19 00:00:00-04:00   20.055935   20.126679   19.893224   20.013489    44730800       0.00           0.0
2006-10-20 00:00:00-04:00   20.147899   20.154974   19.928593   20.112528    48887800       0.00           0.0
2006-10-23 00:00:00-04:00   20.020561   20.296464   19.935669   20.126678    48525000       0.00           0.0
2006-10-24 00:00:00-04:00   20.112526   20.112526   19.900293   20.006411    61409600       0.00           0.0
2006-10-25 00:00:00-04:00   20.006415   20.133753   19.907373   20.027637    40717100       0.00           0.0
2006-10-26 00:00:00-04:00   20.041784   20.098379   19.836627   20.055933    69964200       0.00           0.0
2006-10-27 00:00:00-04:00   20.154974   20.367207   19.985189   20.048859    89060100       0.00           0.0
2006-10-30 00:00:00-05:00   20.055932   20.402578   20.034708   20.183271    47296800       0.00           0.0
2006-10-31 00:00:00-05:00   20.275248   20.409662   20.204504   20.310619    61861700       0.00           0.0
2006-11-01 00:00:00-05:00   20.360131   20.508693   20.303536   20.381353    75895900       0.00           0.0
2006-11-02 00:00:00-05:00   20.310618   20.416735   20.218651   20.353065    58674400       0.00           0.0
2006-11-03 00:00:00-05:00   20.409658   20.466253   20.239872   20.324764    41124500       0.00           0.0
2006-11-06 00:00:00-05:00   20.353060   20.551142   20.345985   20.402580    60446200       0.00           0.0
2006-11-07 00:00:00-05:00   20.416723   20.565285   20.374275   20.480392    56511200       0.00           0.0
2006-11-08 00:00:00-05:00   20.360134   20.678481   20.275241   20.501621    77403300       0.00           0.0
2006-11-09 00:00:00-05:00   20.593586   20.798743   20.515767   20.699701    89407500       0.00           0.0
2006-11-10 00:00:00-05:00   20.636045   20.720939   20.621896   20.685566    37855100       0.00           0.0
2006-11-13 00:00:00-05:00   20.650184   20.841192   20.628960   20.763374    47271800       0.00           0.0
2006-11-14 00:00:00-05:00   20.784666   20.884046   20.635595   20.749172    63012500       0.10           0.0
2006-11-15 00:00:00-05:00   20.678198   20.841467   20.664002   20.671101    63943200       0.00           0.0
2006-11-16 00:00:00-05:00   20.685283   21.040213   20.678185   20.919537    64328500       0.00           0.0
2006-11-17 00:00:00-05:00   20.805961   20.969229   20.784666   20.869848    49356700       0.00           0.0
2006-11-20 00:00:00-05:00   20.955033   21.295765   20.940835   21.217680    85703800       0.00           0.0
2006-11-21 00:00:00-05:00   21.231882   21.295770   21.146700   21.238981    66446600       0.00           0.0
2006-11-22 00:00:00-05:00   21.274474   21.295770   21.167995   21.238981    43907200       0.00           0.0
2006-11-24 00:00:00-05:00   21.054414   21.182189   21.040217   21.125401    20456700       0.00           0.0
2006-11-27 00:00:00-05:00   21.075713   21.111205   20.820163   20.926641    72722100       0.00           0.0
2006-11-28 00:00:00-05:00   20.827264   20.884053   20.678193   20.862757    52602300       0.00           0.0
2006-11-29 00:00:00-05:00   20.898253   21.139605   20.891154   20.990534    58775100       0.00           0.0
2006-11-30 00:00:00-05:00   20.884047   20.990525   20.820159   20.841455    53297400       0.00           0.0
2006-12-01 00:00:00-05:00   20.749184   20.798874   20.514931   20.671101    72257000       0.00           0.0
2006-12-04 00:00:00-05:00   20.749170   20.955030   20.706579   20.820156    55123400       0.00           0.0
2006-12-05 00:00:00-05:00   20.841463   20.869856   20.607209   20.678194    45606000       0.00           0.0
2006-12-06 00:00:00-05:00   20.656900   20.678195   20.493633   20.578815    48564100       0.00           0.0
2006-12-07 00:00:00-05:00   20.557513   20.635598   20.451034   20.479429    46831100       0.00           0.0
2006-12-08 00:00:00-05:00   20.458130   20.869848   20.443933   20.869848   108854900       0.00           0.0
2006-12-11 00:00:00-05:00   20.720784   21.118304   20.663995   20.969234   107712000       0.00           0.0
2006-12-12 00:00:00-05:00   20.983425   21.033115   20.742073   20.891144    68529400       0.00           0.0
2006-12-13 00:00:00-05:00   21.011824   21.011824   20.813063   20.976330    46002500       0.00           0.0
2006-12-14 00:00:00-05:00   20.969236   21.352560   20.955039   21.345461    85866500       0.00           0.0
2006-12-15 00:00:00-05:00   21.395147   21.459035   21.317064   21.430641   102783700       0.00           0.0
2006-12-18 00:00:00-05:00   21.430638   21.480328   21.139596   21.217680    56986800       0.00           0.0
2006-12-19 00:00:00-05:00   21.089909   21.416444   20.962135   21.288670    53822100       0.00           0.0
2006-12-20 00:00:00-05:00   21.288675   21.466140   21.274477   21.359661    31202100       0.00           0.0
2006-12-21 00:00:00-05:00   21.388047   21.395146   21.217681   21.281569    32270500       0.00           0.0
2006-12-22 00:00:00-05:00   21.175102   21.196398   21.026032   21.040228    37971700       0.00           0.0
2006-12-26 00:00:00-05:00   20.962135   21.295768   20.869853   21.288670    37098300       0.00           0.0
2006-12-27 00:00:00-05:00   21.288673   21.388053   21.231884   21.309969    31248400       0.00           0.0
2006-12-28 00:00:00-05:00   21.196386   21.317062   21.160892   21.281569    26690600       0.00           0.0
2006-12-29 00:00:00-05:00   21.196386   21.402245   21.175090   21.196386    41739800       0.00           0.0
2007-01-03 00:00:00-05:00   21.231879   21.473231   20.869851   21.196386    76935100       0.00           0.0
2007-01-04 00:00:00-05:00   21.082813   21.274474   20.898249   21.160896    45774500       0.00           0.0
2007-01-05 00:00:00-05:00   21.033129   21.118313   20.905356   21.040228    44607200       0.00           0.0
2007-01-08 00:00:00-05:00   21.047316   21.366753   20.962133   21.246077    50220200       0.00           0.0
2007-01-09 00:00:00-05:00   21.295771   21.423546   21.104109   21.267376    44636600       0.00           0.0
2007-01-10 00:00:00-05:00   21.153798   21.217686   20.891151   21.054419    55017400       0.00           0.0
2007-01-11 00:00:00-05:00   21.125403   21.828164   21.047318   21.792671    99464300       0.00           0.0
2007-01-12 00:00:00-05:00   21.757177   22.282472   21.750078   22.154697   103972500       0.00           0.0
2007-01-16 00:00:00-05:00   22.190190   22.325063   22.026923   22.119204    62379600       0.00           0.0
2007-01-17 00:00:00-05:00   22.190188   22.317963   22.012723   22.076611    58519600       0.00           0.0
2007-01-18 00:00:00-05:00   22.112111   22.268281   21.863660   22.005632    56364300       0.00           0.0
2007-01-19 00:00:00-05:00   21.813964   22.083712   21.785571   22.083712    75826900       0.00           0.0
2007-01-22 00:00:00-05:00   22.048216   22.090808   21.657794   21.806864    56143900       0.00           0.0
2007-01-23 00:00:00-05:00   21.742975   21.977229   21.664892   21.821060    49171200       0.00           0.0
2007-01-24 00:00:00-05:00   21.849461   22.218587   21.757179   22.069517    58527800       0.00           0.0
2007-01-25 00:00:00-05:00   22.062418   22.346362   21.615208   21.615208    97378700       0.00           0.0
2007-01-26 00:00:00-05:00   22.161795   22.168894   21.721684   21.721684    96103700       0.00           0.0
2007-01-29 00:00:00-05:00   21.757176   21.849458   21.537120   21.671993    57605900       0.00           0.0
2007-01-30 00:00:00-05:00   21.700394   21.750084   21.395155   21.636507    61900400       0.00           0.0
2007-01-31 00:00:00-05:00   21.586813   22.076616   21.544222   21.906250    73968400       0.00           0.0
2007-02-01 00:00:00-05:00   21.892048   21.963034   21.558415   21.693287    55355800       0.00           0.0
2007-02-02 00:00:00-05:00   21.877852   21.892049   21.388049   21.430641    60401700       0.00           0.0
2007-02-05 00:00:00-05:00   21.274483   21.309976   20.876962   21.018934    99102100       0.00           0.0
2007-02-06 00:00:00-05:00   21.004722   21.118299   20.742073   20.947933    79281100       0.00           0.0
2007-02-07 00:00:00-05:00   21.040221   21.082814   20.763377   20.848560    65145500       0.00           0.0
2007-02-08 00:00:00-05:00   20.756270   21.153791   20.727877   20.770468    48749000       0.00           0.0
2007-02-09 00:00:00-05:00   20.834357   20.869849   20.536216   20.571709    69823100       0.00           0.0
2007-02-12 00:00:00-05:00   20.507826   20.649798   20.465235   20.543320    52774400       0.00           0.0
2007-02-13 00:00:00-05:00   20.685787   20.799759   20.628800   20.664417    50348100       0.10           0.0
2007-02-14 00:00:00-05:00   20.778380   21.148787   20.764133   20.942213    55588600       0.00           0.0
2007-02-15 00:00:00-05:00   21.070430   21.120292   20.813994   20.984951    63858100       0.00           0.0
2007-02-16 00:00:00-05:00   20.593180   20.614551   20.407977   20.472086   109340300       0.00           0.0
2007-02-20 00:00:00-05:00   20.393724   20.557558   20.279752   20.536188    53978200       0.00           0.0
2007-02-21 00:00:00-05:00   20.479207   20.935091   20.472083   20.906599    68604900       0.00           0.0
2007-02-22 00:00:00-05:00   20.878111   21.041946   20.771263   20.935097    57754400       0.00           0.0
2007-02-23 00:00:00-05:00   20.813992   20.856732   20.578927   20.586050    63787100       0.00           0.0
2007-02-26 00:00:00-05:00   20.628790   20.721392   20.529066   20.707146    63481900       0.00           0.0
2007-02-27 00:00:00-05:00   20.450715   20.635919   19.795382   19.852367    87143300       0.00           0.0
2007-02-28 00:00:00-05:00   19.909349   20.123045   19.887979   20.066059    86333300       0.00           0.0
2007-03-01 00:00:00-05:00   19.816754   20.180038   19.752645   20.009081    80175700       0.00           0.0
2007-03-02 00:00:00-05:00   19.959217   20.058941   19.774014   19.774014    63254700       0.00           0.0
2007-03-05 00:00:00-05:00   19.581681   19.880856   19.524696   19.624420    56454300       0.00           0.0
2007-03-06 00:00:00-05:00   19.802502   19.902227   19.695654   19.823872    49361800       0.00           0.0
2007-03-07 00:00:00-05:00   19.774008   19.873732   19.624420   19.667160    52044700       0.00           0.0
2007-03-08 00:00:00-05:00   19.745518   19.838121   18.947720   19.460590    72175200       0.00           0.0
2007-03-09 00:00:00-05:00   19.531821   19.574560   19.254017   19.439220    80125000       0.00           0.0
2007-03-12 00:00:00-04:00   19.360870   19.574566   19.325254   19.546074    36516400       0.00           0.0
2007-03-13 00:00:00-04:00   19.410726   19.517573   19.026072   19.033195    75169500       0.00           0.0
2007-03-14 00:00:00-04:00   19.104434   19.517580   19.040325   19.517580    75730300       0.00           0.0
2007-03-15 00:00:00-04:00   19.460585   19.567433   19.375107   19.432093    51757100       0.00           0.0
2007-03-16 00:00:00-04:00   19.481959   19.574560   19.375111   19.467712    65055300       0.00           0.0
2007-03-19 00:00:00-04:00   19.474835   19.823872   19.375110   19.823872    49412000       0.00           0.0
2007-03-20 00:00:00-04:00   19.895110   20.058944   19.774016   19.831001    47902400       0.00           0.0
2007-03-21 00:00:00-04:00   19.873735   20.315374   19.631546   20.315374    72808200       0.00           0.0
2007-03-22 00:00:00-04:00   20.315371   20.336740   19.952088   20.137291    47934900       0.00           0.0
2007-03-23 00:00:00-04:00   20.101675   20.137291   19.802500   19.959211    50519800       0.00           0.0
2007-03-26 00:00:00-04:00   19.902224   20.101673   19.731268   20.101673    47491500       0.00           0.0
2007-03-27 00:00:00-04:00   19.973465   20.058943   19.695659   19.745522    58979800       0.00           0.0
2007-03-28 00:00:00-04:00   19.645793   19.944968   19.517575   19.688532    46947000       0.00           0.0
2007-03-29 00:00:00-04:00   19.830999   19.838122   19.581686   19.766890    42629900       0.00           0.0
2007-03-30 00:00:00-04:00   19.766888   19.909353   19.588808   19.852367    47061000       0.00           0.0
2007-04-02 00:00:00-04:00   19.866613   19.895107   19.631548   19.759766    41977600       0.00           0.0
2007-04-03 00:00:00-04:00   19.845244   19.987707   19.766888   19.852367    39821300       0.00           0.0
2007-04-04 00:00:00-04:00   19.952088   20.500575   19.873732   20.301125    63244200       0.00           0.0
2007-04-05 00:00:00-04:00   20.172915   20.407980   20.158668   20.336748    30131200       0.00           0.0
2007-04-09 00:00:00-04:00   20.358117   20.457842   20.222776   20.350994    31384600       0.00           0.0
2007-04-10 00:00:00-04:00   20.301131   20.400855   20.101681   20.229898    38643100       0.00           0.0
2007-04-11 00:00:00-04:00   20.158659   20.350986   19.937840   20.023319    44050200       0.00           0.0
2007-04-12 00:00:00-04:00   19.987709   20.386610   19.973464   20.329624    43762100       0.00           0.0
2007-04-13 00:00:00-04:00   20.251268   20.443595   20.016203   20.379486    36002900       0.00           0.0
2007-04-16 00:00:00-04:00   20.372361   20.479209   20.094555   20.464962    30740100       0.00           0.0
2007-04-17 00:00:00-04:00   20.393729   20.578932   20.343866   20.550440    33170200       0.00           0.0
2007-04-18 00:00:00-04:00   20.379489   20.422228   20.201409   20.372366    41778400       0.00           0.0
2007-04-19 00:00:00-04:00   20.187154   20.578929   20.130168   20.436466    43648800       0.00           0.0
2007-04-20 00:00:00-04:00   20.643044   20.728523   20.443595   20.671537    60311500       0.00           0.0
2007-04-23 00:00:00-04:00   20.628793   20.650163   20.422220   20.500576    41739100       0.00           0.0
2007-04-24 00:00:00-04:00   20.507704   20.628797   20.365239   20.507704    34236700       0.00           0.0
2007-04-25 00:00:00-04:00   20.557568   20.657293   20.436474   20.650169    39475000       0.00           0.0
2007-04-26 00:00:00-04:00   20.721392   20.906596   20.593174   20.728516    68760300       0.00           0.0
2007-04-27 00:00:00-04:00   21.490701   21.896724   21.369607   21.455086   128298800       0.00           0.0
2007-04-30 00:00:00-04:00   21.462210   21.633168   21.326870   21.326870    67788800       0.00           0.0
2007-05-01 00:00:00-04:00   21.326867   21.668780   21.298373   21.654533    73539300       0.00           0.0
2007-05-02 00:00:00-04:00   21.647417   21.861114   21.583308   21.804129    80686700       0.00           0.0
2007-05-03 00:00:00-04:00   21.797001   22.081928   21.747138   22.060558    82036800       0.00           0.0
2007-05-04 00:00:00-04:00   21.853986   21.868233   21.576182   21.768507   104385900       0.00           0.0
2007-05-07 00:00:00-04:00   21.740015   21.910972   21.711521   21.875355    59889100       0.00           0.0
2007-05-08 00:00:00-04:00   21.853983   22.039186   21.782750   21.903845    60551700       0.00           0.0
2007-05-09 00:00:00-04:00   21.868229   22.032063   21.775627   21.925215    51735000       0.00           0.0
2007-05-10 00:00:00-04:00   21.853983   22.032063   21.747136   21.782751    55398600       0.00           0.0
2007-05-11 00:00:00-04:00   21.775636   22.067687   21.761389   22.003578    43425300       0.00           0.0
2007-05-14 00:00:00-04:00   21.967957   22.074805   21.946587   22.060558    70188500       0.00           0.0
2007-05-15 00:00:00-04:00   22.081999   22.217778   22.039122   22.081999    75013900       0.10           0.0
2007-05-16 00:00:00-04:00   22.153462   22.217778   22.017682   22.203485    45833600       0.00           0.0
2007-05-17 00:00:00-04:00   22.174898   22.253506   22.124873   22.139166    41045600       0.00           0.0
2007-05-18 00:00:00-04:00   22.132022   22.146315   21.853318   22.031975    58453000       0.00           0.0
2007-05-21 00:00:00-04:00   21.960511   22.267801   21.960511   22.189192    41836400       0.00           0.0
2007-05-22 00:00:00-04:00   22.081994   22.103433   21.910484   21.931923    39999500       0.00           0.0
2007-05-23 00:00:00-04:00   22.039111   22.039111   21.846161   21.853308    46322500       0.00           0.0
2007-05-24 00:00:00-04:00   21.824735   22.010537   21.410249   21.560322    64046400       0.00           0.0
2007-05-25 00:00:00-04:00   21.638922   21.910480   21.567459   21.781847    47726500       0.00           0.0
2007-05-29 00:00:00-04:00   21.788998   22.031972   21.717535   22.003387    42373100       0.00           0.0
2007-05-30 00:00:00-04:00   21.831880   22.246364   21.803296   22.232073    57376800       0.00           0.0
2007-05-31 00:00:00-04:00   22.239213   22.267797   21.874753   21.931923    85290500       0.00           0.0
2007-06-01 00:00:00-04:00   22.003388   22.081996   21.831876   21.860462    39469400       0.00           0.0
2007-06-04 00:00:00-04:00   21.738974   21.981947   21.724681   21.953362    41434500       0.00           0.0
2007-06-05 00:00:00-04:00   21.881893   21.889039   21.674651   21.853308    44265000       0.00           0.0
2007-06-06 00:00:00-04:00   21.703246   21.817587   21.617490   21.646076    38217500       0.00           0.0
2007-06-07 00:00:00-04:00   21.453125   21.646075   21.145835   21.167274    71971400       0.00           0.0
2007-06-08 00:00:00-04:00   21.138691   21.481712   21.017204   21.474566    61346200       0.00           0.0
2007-06-11 00:00:00-04:00   21.395953   21.617487   21.388806   21.453123    48467400       0.00           0.0
2007-06-12 00:00:00-04:00   21.410246   21.610343   21.274468   21.331638    56981800       0.00           0.0
2007-06-13 00:00:00-04:00   21.417386   21.731822   21.331631   21.717529    64435600       0.00           0.0
2007-06-14 00:00:00-04:00   21.688948   21.946213   21.653215   21.810434    59065700       0.00           0.0
2007-06-15 00:00:00-04:00   22.053416   22.067708   21.746126   21.789003   100933000       0.00           0.0
2007-06-18 00:00:00-04:00   21.931925   21.953362   21.738975   21.803291    45412600       0.00           0.0
2007-06-19 00:00:00-04:00   21.781861   21.910495   21.710398   21.767569    46802600       0.00           0.0
2007-06-20 00:00:00-04:00   21.753266   21.803290   21.410244   21.445976    46861600       0.00           0.0
2007-06-21 00:00:00-04:00   21.424536   21.653217   21.374512   21.596046    56564800       0.00           0.0
2007-06-22 00:00:00-04:00   21.438836   21.510299   21.045791   21.074375    86219900       0.00           0.0
2007-06-25 00:00:00-04:00   21.060082   21.274471   20.995766   21.074375    53905800       0.00           0.0
2007-06-26 00:00:00-04:00   21.117238   21.295895   21.081508   21.095800    48340300       0.00           0.0
2007-06-27 00:00:00-04:00   20.981474   21.403104   20.981474   21.345934    53468600       0.00           0.0
2007-06-28 00:00:00-04:00   21.338794   21.417402   21.210160   21.317354    46055200       0.00           0.0
2007-06-29 00:00:00-04:00   21.345932   21.388809   20.752791   21.060080    71193900       0.00           0.0
2007-07-02 00:00:00-04:00   21.203009   21.295910   21.074376   21.253033    47316000       0.00           0.0
2007-07-03 00:00:00-04:00   21.288759   21.596048   21.281613   21.453123    35202600       0.00           0.0
2007-07-05 00:00:00-04:00   21.474562   21.596049   21.317344   21.431684    47838500       0.00           0.0
2007-07-06 00:00:00-04:00   21.374515   21.467418   21.195859   21.417393    57541000       0.00           0.0
2007-07-09 00:00:00-04:00   21.338787   21.403104   21.303055   21.345934    33831400       0.00           0.0
2007-07-10 00:00:00-04:00   21.224446   21.431688   20.852840   20.960033    66013500       0.00           0.0
2007-07-11 00:00:00-04:00   20.895718   21.188715   20.874279   21.074375    48017000       0.00           0.0
2007-07-12 00:00:00-04:00   21.124399   21.517445   21.038644   21.488859    54302400       0.00           0.0
2007-07-13 00:00:00-04:00   21.395948   21.453118   21.195852   21.310192    42173000       0.00           0.0
2007-07-16 00:00:00-04:00   21.267314   21.610335   21.238729   21.460264    48023200       0.00           0.0
2007-07-17 00:00:00-04:00   21.453125   22.067704   21.445979   21.996243    77539600       0.00           0.0
2007-07-18 00:00:00-04:00   21.803295   22.132023   21.796149   22.096292    64414400       0.00           0.0
2007-07-19 00:00:00-04:00   22.189188   22.753745   22.103434   22.517918   121159300       0.00           0.0
2007-07-20 00:00:00-04:00   22.260655   22.296387   22.003390   22.267801    98292600       0.00           0.0
2007-07-23 00:00:00-04:00   22.410729   22.525069   22.239218   22.289242    48910600       0.00           0.0
2007-07-24 00:00:00-04:00   22.160611   22.496485   21.946221   22.010538    59729300       0.00           0.0
2007-07-25 00:00:00-04:00   22.146317   22.367851   21.703248   21.946220    54950100       0.00           0.0
2007-07-26 00:00:00-04:00   21.610343   21.817586   21.088665   21.424540    87025300       0.00           0.0
2007-07-27 00:00:00-04:00   21.388810   21.438834   20.981473   21.002911    69214600       0.00           0.0
2007-07-30 00:00:00-04:00   21.017204   21.074374   20.688476   21.010057    67499600       0.00           0.0
2007-07-31 00:00:00-04:00   21.231586   21.238732   20.709908   20.717054    66554000       0.00           0.0
2007-08-01 00:00:00-04:00   20.688476   21.117252   20.595574   20.938595    80006300       0.00           0.0
2007-08-02 00:00:00-04:00   20.859973   21.288750   20.738487   21.095800    47938300       0.00           0.0
2007-08-03 00:00:00-04:00   21.045786   21.281614   20.652740   20.695618    61535500       0.00           0.0
2007-08-06 00:00:00-04:00   20.759937   21.110106   20.545549   21.110106    59530500       0.00           0.0
2007-08-07 00:00:00-04:00   20.960029   21.288758   20.759933   21.117247    49163000       0.00           0.0
2007-08-08 00:00:00-04:00   21.238737   21.445980   20.874277   21.438833    52898600       0.00           0.0
2007-08-09 00:00:00-04:00   21.181568   21.510298   20.667037   20.938595    72964500       0.00           0.0
2007-08-10 00:00:00-04:00   20.652746   20.759939   20.195384   20.516966    76576200       0.00           0.0
2007-08-13 00:00:00-04:00   20.681334   20.717065   20.324020   20.459799    55492300       0.00           0.0
2007-08-14 00:00:00-04:00   20.631910   20.717966   20.223145   20.273344    42944100       0.10           0.0
2007-08-15 00:00:00-04:00   20.251826   20.789676   20.115571   20.151428    48117700       0.00           0.0
2007-08-16 00:00:00-04:00   19.993656   20.330709   19.728317   19.943457    81447400       0.00           0.0
2007-08-17 00:00:00-04:00   20.144258   20.258999   19.950632   20.258999    76747700       0.00           0.0
2007-08-20 00:00:00-04:00   20.208792   20.431103   20.137079   20.266163    49952000       0.00           0.0
2007-08-21 00:00:00-04:00   20.151428   20.309196   19.986488   20.129913    50786200       0.00           0.0
2007-08-22 00:00:00-04:00   20.273336   20.309192   20.086881   20.237478    44763500       0.00           0.0
2007-08-23 00:00:00-04:00   20.280508   20.316364   20.151424   20.294849    33886600       0.00           0.0
2007-08-24 00:00:00-04:00   20.230308   20.682102   20.129909   20.660587    45158900       0.00           0.0
2007-08-27 00:00:00-04:00   20.517165   20.631906   20.366566   20.431108    32789500       0.00           0.0
2007-08-28 00:00:00-04:00   20.294853   20.431108   20.015171   20.029514    43924400       0.00           0.0
2007-08-29 00:00:00-04:00   20.172939   20.517164   19.950629   20.502821    45753700       0.00           0.0
2007-08-30 00:00:00-04:00   20.380907   20.746645   20.309194   20.402422    33690700       0.00           0.0
2007-08-31 00:00:00-04:00   20.581707   20.739476   20.337882   20.603220    42511900       0.00           0.0
2007-09-04 00:00:00-04:00   20.438277   20.868556   20.423934   20.660587    45689600       0.00           0.0
2007-09-05 00:00:00-04:00   20.545853   20.603224   20.380913   20.423941    47669800       0.00           0.0
2007-09-06 00:00:00-04:00   20.481301   20.804011   20.474130   20.732298    45430800       0.00           0.0
2007-09-07 00:00:00-04:00   20.524334   20.674932   20.309194   20.395250    52160900       0.00           0.0
2007-09-10 00:00:00-04:00   20.560196   20.617567   20.373742   20.423941    37247600       0.00           0.0
2007-09-11 00:00:00-04:00   20.531506   20.760990   20.495650   20.746647    34380800       0.00           0.0
2007-09-12 00:00:00-04:00   20.660590   20.918759   20.653419   20.746647    42364700       0.00           0.0
2007-09-13 00:00:00-04:00   20.882908   20.983306   20.768165   20.911592    35288600       0.00           0.0
2007-09-14 00:00:00-04:00   20.782500   20.875728   20.710787   20.825529    33496600       0.00           0.0
2007-09-17 00:00:00-04:00   20.646249   20.710790   20.524336   20.603220    39536500       0.00           0.0
2007-09-18 00:00:00-04:00   20.581707   20.775331   20.273339   20.746647    77462400       0.00           0.0
2007-09-19 00:00:00-04:00   20.703617   20.732302   20.294851   20.560190    94242200       0.00           0.0
2007-09-20 00:00:00-04:00   20.423929   20.495642   20.323531   20.380901    67168900       0.00           0.0
2007-09-21 00:00:00-04:00   20.574531   20.660586   20.395248   20.545845   135636100       0.00           0.0
2007-09-24 00:00:00-04:00   20.660578   21.234285   20.653407   20.854204   104459800       0.00           0.0
2007-09-25 00:00:00-04:00   20.897241   21.198437   20.875728   21.198437    75621000       0.00           0.0
2007-09-26 00:00:00-04:00   21.284504   21.406417   21.141077   21.155420    60337000       0.00           0.0
2007-09-27 00:00:00-04:00   21.298842   21.313183   21.112387   21.148243    43407100       0.00           0.0
2007-09-28 00:00:00-04:00   21.148239   21.291666   20.961784   21.126724    45819100       0.00           0.0
2007-10-01 00:00:00-04:00   21.126725   21.363380   21.090869   21.349037    43875100       0.00           0.0
2007-10-02 00:00:00-04:00   21.298841   21.406411   21.205613   21.298841    33700900       0.00           0.0
2007-10-03 00:00:00-04:00   21.305998   21.406398   21.004804   21.119545    37633900       0.00           0.0
2007-10-04 00:00:00-04:00   21.198440   21.349038   21.112385   21.306009    37868000       0.00           0.0
2007-10-05 00:00:00-04:00   21.435089   21.506802   21.320348   21.399233    45012300       0.00           0.0
2007-10-08 00:00:00-04:00   21.270149   21.406404   21.227121   21.399233    30265400       0.00           0.0
2007-10-09 00:00:00-04:00   21.535496   21.793663   21.513982   21.585695    63603100       0.00           0.0
2007-10-10 00:00:00-04:00   21.542663   21.779316   21.535491   21.678917    32251500       0.00           0.0
2007-10-11 00:00:00-04:00   21.729123   21.965777   21.363387   21.449442    50788400       0.00           0.0
2007-10-12 00:00:00-04:00   21.535483   21.800822   21.478113   21.635881    31121100       0.00           0.0
2007-10-15 00:00:00-04:00   21.585693   21.750633   21.513980   21.542665    47150500       0.00           0.0
2007-10-16 00:00:00-04:00   21.686087   21.929912   21.678916   21.743458    56286200       0.00           0.0
2007-10-17 00:00:00-04:00   22.051827   22.396050   21.980114   22.288481    86092400       0.00           0.0
2007-10-18 00:00:00-04:00   22.388879   22.396051   21.965771   22.345852    49208600       0.00           0.0
2007-10-19 00:00:00-04:00   22.295643   22.295643   21.592854   21.635881    75200200       0.00           0.0
2007-10-22 00:00:00-04:00   21.600037   22.015974   21.600037   21.879719    58785100       0.00           0.0
2007-10-23 00:00:00-04:00   22.023140   22.317165   22.023140   22.159395    49956200       0.00           0.0
2007-10-24 00:00:00-04:00   22.123544   22.446253   21.872547   22.410397    77979200       0.00           0.0
2007-10-25 00:00:00-04:00   22.639879   23.106016   22.582508   22.941074   169588700       0.00           0.0
2007-10-26 00:00:00-04:00   25.823952   25.838295   24.784112   25.121162   288121200       0.00           0.0
2007-10-29 00:00:00-04:00   24.992060   25.307600   24.705208   24.791264   114655600       0.00           0.0
2007-10-30 00:00:00-04:00   24.647837   25.522739   24.633494   25.508396   107297300       0.00           0.0
2007-10-31 00:00:00-04:00   25.472550   26.533906   25.465377   26.397652   185635800       0.00           0.0
2007-11-01 00:00:00-04:00   26.196858   26.885308   26.074947   26.576941   152078800       0.00           0.0
2007-11-02 00:00:00-04:00   26.691682   26.892478   26.117973   26.576941    96389800       0.00           0.0
2007-11-05 00:00:00-05:00   26.361792   26.605617   26.268566   26.340279    75485400       0.00           0.0
2007-11-06 00:00:00-05:00   26.239886   26.290085   25.723549   26.110802   100966700       0.00           0.0
2007-11-07 00:00:00-05:00   25.845463   25.931518   25.422354   25.472553    74897800       0.00           0.0
2007-11-08 00:00:00-05:00   25.529917   25.745059   24.669360   24.913185   133742400       0.00           0.0
2007-11-09 00:00:00-05:00   24.511589   24.769757   24.131510   24.188879   125136900       0.00           0.0
2007-11-12 00:00:00-05:00   23.894856   24.174538   23.679717   23.937885    84865200       0.00           0.0
2007-11-13 00:00:00-05:00   24.132158   24.945195   24.017037   24.794100   104311500       0.11           0.0
2007-11-14 00:00:00-05:00   24.909216   25.002753   24.283249   24.412760    84063100       0.00           0.0
2007-11-15 00:00:00-05:00   24.290442   24.535073   24.139346   24.290442    64014100       0.00           0.0
2007-11-16 00:00:00-05:00   24.362390   24.650190   24.254464   24.527876    71113800       0.00           0.0
2007-11-19 00:00:00-05:00   24.434341   24.635804   24.369586   24.434341    63026200       0.00           0.0
2007-11-20 00:00:00-05:00   24.628606   25.161040   24.535070   24.880434   100009400       0.00           0.0
2007-11-21 00:00:00-05:00   24.750928   24.988362   24.592636   24.628611    89518700       0.00           0.0
2007-11-23 00:00:00-05:00   24.722145   24.779704   24.254466   24.542269    33467200       0.00           0.0
2007-11-26 00:00:00-05:00   24.527876   24.729336   23.693252   23.722033    80335000       0.00           0.0
2007-11-27 00:00:00-05:00   23.937888   24.175323   23.513381   23.786793    84178400       0.00           0.0
2007-11-28 00:00:00-05:00   24.017030   24.383975   23.671668   24.247271    88585000       0.00           0.0
2007-11-29 00:00:00-05:00   24.160926   24.412751   23.966659   24.168119    53633600       0.00           0.0
2007-11-30 00:00:00-05:00   24.405553   24.549454   23.880316   24.175312    71027800       0.00           0.0
2007-12-03 00:00:00-05:00   24.103370   24.204100   23.513377   23.686056    61770600       0.00           0.0
2007-12-04 00:00:00-05:00   23.556548   23.916300   23.477403   23.578133    54801500       0.00           0.0
2007-12-05 00:00:00-05:00   23.844345   24.837260   23.765199   24.571045    84894700       0.00           0.0
2007-12-06 00:00:00-05:00   24.650196   24.902024   24.369590   24.858852    49209700       0.00           0.0
2007-12-07 00:00:00-05:00   24.902029   24.966784   24.621423   24.844467    40771000       0.00           0.0
2007-12-10 00:00:00-05:00   24.923611   25.146658   24.801297   25.009951    36083500       0.00           0.0
2007-12-11 00:00:00-05:00   24.988362   25.175435   24.412760   24.535074    55070700       0.00           0.0
2007-12-12 00:00:00-05:00   24.902024   25.247386   24.412762   24.801294    63345400       0.00           0.0
2007-12-13 00:00:00-05:00   24.808482   25.506401   24.664581   25.340916    73913200       0.00           0.0
2007-12-14 00:00:00-05:00   25.218605   25.787014   25.189824   25.405678    71126200       0.00           0.0
2007-12-17 00:00:00-05:00   25.204205   25.276157   24.722139   24.743723    58121200       0.00           0.0
2007-12-18 00:00:00-05:00   24.923602   25.182624   24.614215   24.995554    52791800       0.00           0.0
2007-12-19 00:00:00-05:00   24.959578   25.283356   24.736534   25.031530    58469100       0.00           0.0
2007-12-20 00:00:00-05:00   25.391281   25.751033   25.240186   25.556767    59345000       0.00           0.0
2007-12-21 00:00:00-05:00   25.830173   25.945293   25.722246   25.945293    83240500       0.00           0.0
2007-12-24 00:00:00-05:00   25.995669   26.420177   25.938108   26.319447    29622600       0.00           0.0
2007-12-26 00:00:00-05:00   26.197121   26.362607   26.089195   26.341022    30252400       0.00           0.0
2007-12-27 00:00:00-05:00   26.153954   26.297855   25.858958   25.880545    33311100       0.00           0.0
2007-12-28 00:00:00-05:00   25.974083   26.067620   25.664697   25.988474    33447200       0.00           0.0
2007-12-31 00:00:00-05:00   25.830180   25.894935   25.556768   25.614326    35229700       0.00           0.0
2008-01-02 00:00:00-05:00   25.751032   25.873347   25.182624   25.340916    63004200       0.00           0.0
2008-01-03 00:00:00-05:00   25.340915   25.650302   25.081894   25.448839    49599600       0.00           0.0
2008-01-04 00:00:00-05:00   25.319328   25.326525   24.527876   24.736532    72090800       0.00           0.0
2008-01-07 00:00:00-05:00   24.858854   25.038730   24.643003   24.902025    80164300       0.00           0.0
2008-01-08 00:00:00-05:00   24.973962   24.973962   24.031414   24.067389    79148300       0.00           0.0
2008-01-09 00:00:00-05:00   24.002637   24.851651   23.995440   24.779699    74305500       0.00           0.0
2008-01-10 00:00:00-05:00   24.714949   24.822876   24.304832   24.700562    72446000       0.00           0.0
2008-01-11 00:00:00-05:00   24.563860   24.635812   24.261670   24.398375    55187900       0.00           0.0
2008-01-14 00:00:00-05:00   24.794088   24.873234   24.520679   24.743723    52792200       0.00           0.0
2008-01-15 00:00:00-05:00   24.484704   24.736532   24.463120   24.463120    61606200       0.00           0.0
2008-01-16 00:00:00-05:00   24.045806   24.211294   23.391058   23.909101   120778500       0.00           0.0
2008-01-17 00:00:00-05:00   24.132156   24.319226   23.722039   23.822769    94247800       0.00           0.0
2008-01-18 00:00:00-05:00   23.858739   24.463122   23.722034   23.750813   117062000       0.00           0.0
2008-01-22 00:00:00-05:00   22.693139   23.405446   22.664358   22.995329   108521400       0.00           0.0
2008-01-23 00:00:00-05:00   22.649970   23.060087   22.333390   22.973747   137597400       0.00           0.0
2008-01-24 00:00:00-05:00   23.275934   24.002634   23.110449   23.923489   155640400       0.00           0.0
2008-01-25 00:00:00-05:00   25.110678   25.182627   23.650084   23.700449   196992300       0.00           0.0
2008-01-28 00:00:00-05:00   23.758013   23.815571   23.326309   23.542162    81019000       0.00           0.0
2008-01-29 00:00:00-05:00   23.635694   23.664475   23.275942   23.455818    68023000       0.00           0.0
2008-01-30 00:00:00-05:00   23.427042   23.599721   23.060094   23.168020   106432600       0.00           0.0
2008-01-31 00:00:00-05:00   22.959362   23.556551   22.822656   23.455818   103642200       0.00           0.0
2008-02-01 00:00:00-05:00   22.347780   23.923493   21.764983   21.908884   291138900       0.00           0.0
2008-02-04 00:00:00-05:00   21.937662   22.103147   21.664251   21.721811   119998600       0.00           0.0
2008-02-05 00:00:00-05:00   21.520357   21.541943   20.786463   20.915974   137534100       0.00           0.0
2008-02-06 00:00:00-05:00   21.067066   21.117431   20.354757   20.520243   138315600       0.00           0.0
2008-02-07 00:00:00-05:00   20.390729   20.707311   20.074147   20.232439   164964900       0.00           0.0
2008-02-08 00:00:00-05:00   20.354752   20.923159   20.318776   20.549017   124872000       0.00           0.0
2008-02-11 00:00:00-05:00   20.520241   20.584996   20.081343   20.297194   156814100       0.00           0.0
2008-02-12 00:00:00-05:00   20.455480   20.592186   20.225239   20.390724    84365900       0.00           0.0
2008-02-13 00:00:00-05:00   20.592194   20.901580   20.527439   20.836824    88986200       0.00           0.0
2008-02-14 00:00:00-05:00   20.779264   20.894386   20.477073   20.505854    69113500       0.00           0.0
2008-02-15 00:00:00-05:00   20.369144   20.606580   20.325974   20.448290    68166100       0.00           0.0
2008-02-19 00:00:00-05:00   20.802218   20.831110   20.274940   20.347170    68261200       0.11           0.0
2008-02-20 00:00:00-05:00   20.332721   20.412174   20.166593   20.383282    93056200       0.00           0.0
2008-02-21 00:00:00-05:00   20.672204   20.917784   20.195485   20.296608    98776500       0.00           0.0
2008-02-22 00:00:00-05:00   20.397729   20.506074   19.646539   19.993242   125705400       0.00           0.0
2008-02-25 00:00:00-05:00   19.971568   20.397724   19.848777   20.108805   109974300       0.00           0.0
2008-02-26 00:00:00-05:00   20.036584   20.845560   19.986024   20.498856   108923500       0.00           0.0
2008-02-27 00:00:00-05:00   20.361617   20.715544   20.296610   20.412178    75199500       0.00           0.0
2008-02-28 00:00:00-05:00   20.238826   20.419400   20.079919   20.173819    83002900       0.00           0.0
2008-02-29 00:00:00-05:00   20.000468   20.101590   19.516528   19.646542   117411400       0.00           0.0
2008-03-03 00:00:00-05:00   19.675429   19.783773   19.408179   19.494854    76544300       0.00           0.0
2008-03-04 00:00:00-05:00   19.516528   19.957129   19.473189   19.928238    86925600       0.00           0.0
2008-03-05 00:00:00-05:00   20.043801   20.520518   20.007687   20.311052   106489800       0.00           0.0
2008-03-06 00:00:00-05:00   20.267714   20.347168   19.863227   19.913788    91127700       0.00           0.0
2008-03-07 00:00:00-05:00   19.747664   20.274943   19.733218   20.130484    77597600       0.00           0.0
2008-03-10 00:00:00-04:00   20.101587   20.412176   20.043803   20.260492    72175100       0.00           0.0
2008-03-11 00:00:00-04:00   20.513294   21.192256   20.498848   21.148918    98740700       0.00           0.0
2008-03-12 00:00:00-04:00   21.257266   21.300604   20.614421   20.679426    75993800       0.00           0.0
2008-03-13 00:00:00-04:00   20.614423   20.939457   20.339948   20.672207    84552200       0.00           0.0
2008-03-14 00:00:00-04:00   20.744432   20.953899   19.964349   20.195484   105214900       0.00           0.0
2008-03-17 00:00:00-04:00   19.718769   20.751658   19.704324   20.441069    84490100       0.00           0.0
2008-03-18 00:00:00-04:00   20.708319   21.293381   20.708319   21.250044    83695300       0.00           0.0
2008-03-19 00:00:00-04:00   21.221153   21.372837   20.672207   20.672207    61442100       0.00           0.0
2008-03-20 00:00:00-04:00   20.758882   21.105586   20.650538   21.076694    60170200       0.00           0.0
2008-03-24 00:00:00-04:00   21.185031   21.235592   20.990010   21.069464    48294700       0.00           0.0
2008-03-25 00:00:00-04:00   21.185043   21.213936   20.903347   21.047806    49149000       0.00           0.0
2008-03-26 00:00:00-04:00   20.968346   20.997237   20.498850   20.628864    45868100       0.00           0.0
2008-03-27 00:00:00-04:00   20.571081   20.578304   20.224378   20.260492    47894400       0.00           0.0
2008-03-28 00:00:00-04:00   20.390498   20.534959   20.101579   20.159363    49244000       0.00           0.0
2008-03-31 00:00:00-04:00   20.137706   20.650539   20.108815   20.498856    46780600       0.00           0.0
2008-04-01 00:00:00-04:00   20.823894   21.336727   20.679433   21.307835    65796200       0.00           0.0
2008-04-02 00:00:00-04:00   21.358391   21.365614   20.946680   21.062248    49499400       0.00           0.0
2008-04-03 00:00:00-04:00   20.946678   21.177814   20.802218   20.946678    38961400       0.00           0.0
2008-04-04 00:00:00-04:00   21.040579   21.134478   20.758882   21.062248    43860800       0.00           0.0
2008-04-07 00:00:00-04:00   21.343945   21.372837   20.968350   21.062248    44428600       0.00           0.0
2008-04-08 00:00:00-04:00   20.903341   20.946679   20.614422   20.766104    44733500       0.00           0.0
2008-04-09 00:00:00-04:00   20.744431   20.975568   20.614418   20.867222    45839300       0.00           0.0
2008-04-10 00:00:00-04:00   20.823894   21.235604   20.802224   21.026138    65591600       0.00           0.0
2008-04-11 00:00:00-04:00   20.852783   20.953904   20.376064   20.426626    54373700       0.00           0.0
2008-04-14 00:00:00-04:00   20.397731   20.448292   20.173819   20.267717    43418100       0.00           0.0
2008-04-15 00:00:00-04:00   20.311051   20.571078   20.246044   20.404949    34310000       0.00           0.0
2008-04-16 00:00:00-04:00   20.636094   20.982797   20.498856   20.910568    54107400       0.00           0.0
2008-04-17 00:00:00-04:00   21.033362   21.192267   20.874455   21.105591    48743300       0.00           0.0
2008-04-18 00:00:00-04:00   21.676203   21.741210   21.387283   21.668980    73658900       0.00           0.0
2008-04-21 00:00:00-04:00   21.806213   22.102356   21.755652   21.972342    54411700       0.00           0.0
2008-04-22 00:00:00-04:00   22.131245   22.174583   21.647304   21.849548    67387500       0.00           0.0
2008-04-23 00:00:00-04:00   21.994017   22.723538   21.885671   22.716316    98351500       0.00           0.0
2008-04-24 00:00:00-04:00   22.846320   23.185800   22.506840   22.969110   115416700       0.00           0.0
2008-04-25 00:00:00-04:00   21.705094   21.950676   21.380060   21.546188   145194900       0.00           0.0
2008-04-28 00:00:00-04:00   21.524509   21.553402   20.816657   20.939447    97473000       0.00           0.0
2008-04-29 00:00:00-04:00   20.802217   20.874447   20.549413   20.686649    84428900       0.00           0.0
2008-04-30 00:00:00-04:00   20.758881   21.098361   20.592752   20.599976    74733600       0.00           0.0
2008-05-01 00:00:00-04:00   20.585534   21.300610   20.571088   21.235603    71699400       0.00           0.0
2008-05-02 00:00:00-04:00   21.372838   21.394508   20.845560   21.120033    66024200       0.00           0.0
2008-05-05 00:00:00-04:00   21.618412   21.835101   20.939450   21.004457   119687700       0.00           0.0
2008-05-06 00:00:00-04:00   20.946680   21.567857   20.896119   21.452290    93582000       0.00           0.0
2008-05-07 00:00:00-04:00   21.445071   21.770104   21.004467   21.098366    88775000       0.00           0.0
2008-05-08 00:00:00-04:00   21.148926   21.228378   20.946681   21.141703    69589900       0.00           0.0
2008-05-09 00:00:00-04:00   21.098364   21.343946   20.910568   21.228378    51621200       0.00           0.0
2008-05-12 00:00:00-04:00   21.235600   21.712317   21.199485   21.661757    64278800       0.00           0.0
2008-05-13 00:00:00-04:00   21.748747   21.842991   21.408017   21.589256    70934700       0.11           0.0
2008-05-14 00:00:00-04:00   21.669001   21.937236   21.553008   21.698000    66730400       0.00           0.0
2008-05-15 00:00:00-04:00   21.734250   22.132978   21.705253   22.074982    53355800       0.00           0.0
2008-05-16 00:00:00-04:00   22.089481   22.096730   21.690754   21.741501    81538200       0.00           0.0
2008-05-19 00:00:00-04:00   21.654503   21.669002   21.248526   21.357269    59615000       0.00           0.0
2008-05-20 00:00:00-04:00   21.241275   21.248525   20.755553   20.849798    75767600       0.00           0.0
2008-05-21 00:00:00-04:00   20.886048   21.060038   20.436575   20.480072    60125100       0.00           0.0
2008-05-22 00:00:00-04:00   20.501822   20.806304   20.429325   20.639563    52203100       0.00           0.0
2008-05-23 00:00:00-04:00   20.487321   20.538068   20.262584   20.335079    48890700       0.00           0.0
2008-05-27 00:00:00-04:00   20.378584   20.661318   20.335086   20.617821    47334500       0.00           0.0
2008-05-28 00:00:00-04:00   20.704809   20.712058   20.327831   20.429325    52318500       0.00           0.0
2008-05-29 00:00:00-04:00   20.451075   20.791806   20.400328   20.523571    47699200       0.00           0.0
2008-05-30 00:00:00-04:00   20.574312   20.806300   20.443821   20.530815    63399200       0.00           0.0
2008-06-02 00:00:00-04:00   20.472815   20.559811   19.972594   20.153833    77028400       0.00           0.0
2008-06-03 00:00:00-04:00   20.233590   20.523573   19.769617   19.798615    86616700       0.00           0.0
2008-06-04 00:00:00-04:00   19.776866   20.037850   19.718869   19.965355    79567400       0.00           0.0
2008-06-05 00:00:00-04:00   20.095844   20.516319   20.008849   20.516319    76063400       0.00           0.0
2008-06-06 00:00:00-04:00   20.291581   20.422074   19.929102   19.929102    78500800       0.00           0.0
2008-06-09 00:00:00-04:00   20.045095   20.233585   19.791360   20.088593    66787100       0.00           0.0
2008-06-10 00:00:00-04:00   19.834862   20.509074   19.805863   20.219090    77433900       0.00           0.0
2008-06-11 00:00:00-04:00   20.190089   20.255335   19.653620   19.660870    59330800       0.00           0.0
2008-06-12 00:00:00-04:00   19.863848   20.697549   19.711607   20.472813   113996300       0.00           0.0
2008-06-13 00:00:00-04:00   20.755555   21.437016   20.661311   21.074537   131969100       0.00           0.0
2008-06-16 00:00:00-04:00   21.038299   21.103546   20.762814   20.973053    74718900       0.00           0.0
2008-06-17 00:00:00-04:00   21.052783   21.110780   20.871543   20.878792    44256700       0.00           0.0
2008-06-18 00:00:00-04:00   20.697559   20.922297   20.632313   20.632313    49677800       0.00           0.0
2008-06-19 00:00:00-04:00   20.697568   21.161542   20.538078   20.973053    62037800       0.00           0.0
2008-06-20 00:00:00-04:00   20.951304   20.965804   20.371338   20.465582    97480400       0.00           0.0
2008-06-23 00:00:00-04:00   20.516317   20.596063   20.146589   20.277081    57145300       0.00           0.0
2008-06-24 00:00:00-04:00   20.240837   20.306083   19.943604   20.103094    65218300       0.00           0.0
2008-06-25 00:00:00-04:00   20.161085   20.784549   20.124837   20.552563    64280200       0.00           0.0
2008-06-26 00:00:00-04:00   20.320581   20.443824   20.117592   20.117592    67049100       0.00           0.0
2008-06-27 00:00:00-04:00   20.066848   20.233588   19.907357   20.030600    73450200       0.00           0.0
2008-06-30 00:00:00-04:00   20.103096   20.284335   19.929106   19.943605    57830500       0.00           0.0
2008-07-01 00:00:00-04:00   19.769614   19.849359   19.167899   19.479631   100327800       0.00           0.0
2008-07-02 00:00:00-04:00   19.501383   19.573879   18.761925   18.761925    84669000       0.00           0.0
2008-07-03 00:00:00-04:00   18.827170   18.921415   18.558936   18.834419    37074500       0.00           0.0
2008-07-07 00:00:00-04:00   18.928659   19.131647   18.450187   18.870663    71527600       0.00           0.0
2008-07-08 00:00:00-04:00   18.798172   18.993911   18.493689   18.740175    65553200       0.00           0.0
2008-07-09 00:00:00-04:00   18.696671   18.740168   18.254446   18.290693    54255800       0.00           0.0
2008-07-10 00:00:00-04:00   18.268958   18.609688   18.109466   18.450197    57830600       0.00           0.0
2008-07-11 00:00:00-04:00   18.239958   18.587938   18.029721   18.305204    69532600       0.00           0.0
2008-07-14 00:00:00-04:00   18.471935   18.711171   18.174702   18.232698    51216200       0.00           0.0
2008-07-15 00:00:00-04:00   18.073214   19.312892   18.073214   18.957663    92719300       0.00           0.0
2008-07-16 00:00:00-04:00   18.943160   19.784113   18.790919   19.762363    82060400       0.00           0.0
2008-07-17 00:00:00-04:00   19.994352   20.233589   19.653622   19.950855    96526100       0.00           0.0
2008-07-18 00:00:00-04:00   19.109904   19.189649   18.203706   18.747425   150277000       0.00           0.0
2008-07-21 00:00:00-04:00   18.602428   18.972157   18.508184   18.587929    77575600       0.00           0.0
2008-07-22 00:00:00-04:00   18.515434   18.805417   18.471936   18.703922    88657200       0.00           0.0
2008-07-23 00:00:00-04:00   18.747424   19.457883   18.740174   19.160650    79408800       0.00           0.0
2008-07-24 00:00:00-04:00   18.914158   18.972155   18.442936   18.442936    81092600       0.00           0.0
2008-07-25 00:00:00-04:00   18.587932   19.008408   18.486438   18.964911    58682300       0.00           0.0
2008-07-28 00:00:00-04:00   18.892417   18.928666   18.370447   18.486441    59707800       0.00           0.0
2008-07-29 00:00:00-04:00   18.500934   18.986656   18.413938   18.928659    66368200       0.00           0.0
2008-07-30 00:00:00-04:00   18.993910   19.204147   18.776421   19.015657    51977700       0.00           0.0
2008-07-31 00:00:00-04:00   18.740169   19.051901   18.638674   18.645924    60461000       0.00           0.0
2008-08-01 00:00:00-04:00   18.790916   18.812665   18.174701   18.442936    82720200       0.00           0.0
2008-08-04 00:00:00-04:00   18.406693   18.522686   18.203705   18.326948    60588300       0.00           0.0
2008-08-05 00:00:00-04:00   18.587930   19.051904   18.486436   19.001156    84297600       0.00           0.0
2008-08-06 00:00:00-04:00   19.378131   19.689863   19.124395   19.588369    95550000       0.00           0.0
2008-08-07 00:00:00-04:00   19.501378   20.117593   19.378135   19.856607    82565800       0.00           0.0
2008-08-08 00:00:00-04:00   19.827608   20.465570   19.711614   20.393074    80814100       0.00           0.0
2008-08-11 00:00:00-04:00   20.197346   20.588822   20.052353   20.226343    68743800       0.00           0.0
2008-08-12 00:00:00-04:00   20.139338   20.559814   19.994346   20.385824    62813000       0.00           0.0
2008-08-13 00:00:00-04:00   20.349580   20.661313   20.124844   20.233587    51165200       0.00           0.0
2008-08-14 00:00:00-04:00   20.168341   20.501822   19.979852   20.233587    49732300       0.00           0.0
2008-08-15 00:00:00-04:00   20.284328   20.407571   19.994345   20.161085    47267400       0.00           0.0
2008-08-18 00:00:00-04:00   20.139345   20.335083   19.972603   20.074099    38078200       0.00           0.0
2008-08-19 00:00:00-04:00   20.044991   20.197839   19.848471   19.884863    40332900       0.11           0.0
2008-08-20 00:00:00-04:00   20.044988   20.074101   19.775683   19.863026    41497200       0.00           0.0
2008-08-21 00:00:00-04:00   19.724733   19.819353   19.550049   19.782961    43614200       0.00           0.0
2008-08-22 00:00:00-04:00   19.819351   20.292453   19.812072   20.263340    47930400       0.00           0.0
2008-08-25 00:00:00-04:00   20.095936   20.263341   19.986757   20.132328    51381300       0.00           0.0
2008-08-26 00:00:00-04:00   20.074094   20.175993   19.775676   19.848461    44774400       0.00           0.0
2008-08-27 00:00:00-04:00   19.899413   20.226946   19.746564   20.059540    33975300       0.00           0.0
2008-08-28 00:00:00-04:00   20.095928   20.387068   20.088650   20.336119    48372600       0.00           0.0
2008-08-29 00:00:00-04:00   20.146887   20.219672   19.863026   19.863026    50735500       0.00           0.0
2008-09-02 00:00:00-04:00   20.139602   20.205108   19.695613   19.724728    66079200       0.00           0.0
2008-09-03 00:00:00-04:00   19.651942   19.782955   19.535486   19.579157    57127700       0.00           0.0
2008-09-04 00:00:00-04:00   19.462696   19.571873   19.178835   19.178835    66141900       0.00           0.0
2008-09-05 00:00:00-04:00   18.945931   19.084222   18.654790   18.669348    82305200       0.00           0.0
2008-09-08 00:00:00-04:00   19.076945   19.164288   18.683907   19.011440    62110800       0.00           0.0
2008-09-09 00:00:00-04:00   19.069667   19.360806   18.960488   18.996881    85735700       0.00           0.0
2008-09-10 00:00:00-04:00   19.302573   19.550042   19.106053   19.244345    75064900       0.00           0.0
2008-09-11 00:00:00-04:00   18.996873   19.986748   18.945924   19.899406    72913300       0.00           0.0
2008-09-12 00:00:00-04:00   19.753840   20.190550   19.608271   20.103209    75628500       0.00           0.0
2008-09-15 00:00:00-04:00   19.593722   20.008597   19.455430   19.520937    82349400       0.00           0.0
2008-09-16 00:00:00-04:00   18.989600   19.280740   18.574726   18.916815   111729700       0.00           0.0
2008-09-17 00:00:00-04:00   18.727578   18.829478   17.832323   17.883272   106972100       0.00           0.0
2008-09-18 00:00:00-04:00   18.050681   18.450999   17.475680   18.385492   132291300       0.00           0.0
2008-09-19 00:00:00-04:00   19.193399   19.215234   17.104470   18.312700   134926100       0.00           0.0
2008-09-22 00:00:00-04:00   19.084223   19.157009   18.429159   18.487387   105207700       0.00           0.0
2008-09-23 00:00:00-04:00   18.676619   19.047823   18.443708   18.516493    92181300       0.00           0.0
2008-09-24 00:00:00-04:00   18.618395   18.989598   18.531052   18.720293    80250300       0.00           0.0
2008-09-25 00:00:00-04:00   18.793073   19.564593   18.734845   19.368074    96203500       0.00           0.0
2008-09-26 00:00:00-04:00   19.047835   20.059546   19.025999   19.943090   100744300       0.00           0.0
2008-09-29 00:00:00-04:00   19.608266   20.132317   18.203516   18.203516   134383100       0.00           0.0
2008-09-30 00:00:00-04:00   18.756684   19.426306   18.589279   19.426306   107192700       0.00           0.0
2008-10-01 00:00:00-04:00   19.200675   19.644664   19.127891   19.273460    88957000       0.00           0.0
2008-10-02 00:00:00-04:00   19.055103   19.309851   18.705736   19.106052    93819800       0.00           0.0
2008-10-03 00:00:00-04:00   19.193397   19.994030   19.098775   19.157003   114289400       0.00           0.0
2008-10-06 00:00:00-04:00   18.654787   18.916813   17.570291   18.130735   146374600       0.00           0.0
2008-10-07 00:00:00-04:00   18.181682   18.349087   16.842439   16.907946   145941200       0.00           0.0
2008-10-08 00:00:00-04:00   16.667756   17.686745   16.376616   16.747820   171598600       0.00           0.0
2008-10-09 00:00:00-04:00   17.300987   17.402885   16.063642   16.231047   131948700       0.00           0.0
2008-10-10 00:00:00-04:00   15.859852   16.267448   15.030102   15.648775   228467500       0.00           0.0
2008-10-13 00:00:00-04:00   16.638646   18.560169   16.471240   18.560169   144935400       0.00           0.0
2008-10-14 00:00:00-04:00   18.662070   18.727576   17.177257   17.541182   165674900       0.00           0.0
2008-10-15 00:00:00-04:00   17.308265   17.650354   16.362059   16.493073   113280200       0.00           0.0
2008-10-16 00:00:00-04:00   16.696864   17.606676   15.510469   17.606676   161147800       0.00           0.0
2008-10-17 00:00:00-04:00   17.155416   18.276305   16.966175   17.417442   133673100       0.00           0.0
2008-10-20 00:00:00-04:00   17.613966   18.014283   16.747824   17.992447    93484300       0.00           0.0
2008-10-21 00:00:00-04:00   17.686743   18.203517   16.937059   17.002565   100385600       0.00           0.0
2008-10-22 00:00:00-04:00   16.769647   16.784203   15.212048   15.670594   150054800       0.00           0.0
2008-10-23 00:00:00-04:00   15.685159   16.442123   15.204778   16.245604   154774100       0.00           0.0
2008-10-24 00:00:00-04:00   15.328510   16.638640   15.248447   15.983574   153919700       0.00           0.0
2008-10-27 00:00:00-04:00   15.772504   15.983580   15.299402   15.415858   117683900       0.00           0.0
2008-10-28 00:00:00-04:00   15.750668   16.893392   15.532314   16.813330   134088800       0.00           0.0
2008-10-29 00:00:00-04:00   16.835169   17.446563   16.522195   16.740549   111701800       0.00           0.0
2008-10-30 00:00:00-04:00   17.242755   17.381045   16.296550   16.471233    95323000       0.00           0.0
2008-10-31 00:00:00-04:00   16.398466   16.675048   16.100047   16.252895    93055200       0.00           0.0
2008-11-03 00:00:00-05:00   16.362059   16.675034   16.165539   16.463959    61923500       0.00           0.0
2008-11-04 00:00:00-05:00   16.835169   17.220930   16.645929   17.126310    72123000       0.00           0.0
2008-11-05 00:00:00-05:00   16.980729   16.988008   16.049081   16.070917    81179700       0.00           0.0
2008-11-06 00:00:00-05:00   15.918072   16.070919   15.182943   15.197499    95509700       0.00           0.0
2008-11-07 00:00:00-05:00   15.517762   15.677890   15.284850   15.648775    71256300       0.00           0.0
2008-11-10 00:00:00-05:00   15.903520   15.990861   15.423139   15.503201    67106800       0.00           0.0
2008-11-11 00:00:00-05:00   15.495922   15.503199   15.131997   15.430415    78014500       0.00           0.0
2008-11-12 00:00:00-05:00   15.204779   15.284843   14.760792   14.775348    90162300       0.00           0.0
2008-11-13 00:00:00-05:00   14.666175   15.466810   13.639907   15.466810   148413700       0.00           0.0
2008-11-14 00:00:00-05:00   14.964593   15.532316   14.302250   14.600668    96624500       0.00           0.0
2008-11-17 00:00:00-05:00   14.367750   14.731674   13.938318   14.062053    97289000       0.00           0.0
2008-11-18 00:00:00-05:00   14.289219   14.406464   13.739634   14.377153   108966500       0.13           0.0
2008-11-19 00:00:00-05:00   14.384476   14.618967   13.373240   13.402552   103010500       0.00           0.0
2008-11-20 00:00:00-05:00   13.277983   13.805584   12.823658   12.845642   139532800       0.00           0.0
2008-11-21 00:00:00-05:00   13.204702   14.435773   13.175390   14.421117   157231900       0.00           0.0
2008-11-24 00:00:00-05:00   14.575004   15.344424   14.560349   15.161229   125289900       0.00           0.0
2008-11-25 00:00:00-05:00   15.285803   15.337097   14.325859   14.648283    92948100       0.00           0.0
2008-11-26 00:00:00-05:00   14.457760   15.153902   14.457760   15.014673    79678300       0.00           0.0
2008-11-28 00:00:00-05:00   14.824148   14.882770   14.670265   14.816820    28650800       0.00           0.0
2008-12-01 00:00:00-05:00   14.567678   14.618974   13.629720   13.637048    79639900       0.00           0.0
2008-12-02 00:00:00-05:00   13.915500   14.149989   13.600404   14.032744    79689800       0.00           0.0
2008-12-03 00:00:00-05:00   13.666353   14.582328   13.629714   14.560346    80961500       0.00           0.0
2008-12-04 00:00:00-05:00   14.215939   14.596985   13.768944   14.003433    78719200       0.00           0.0
2008-12-05 00:00:00-05:00   13.856876   14.640951   13.534452   14.560346    91996200       0.00           0.0
2008-12-08 00:00:00-05:00   14.912081   15.571583   14.758196   15.395716   107225000       0.00           0.0
2008-12-09 00:00:00-05:00   15.109939   15.571590   14.992692   15.095283    80484900       0.00           0.0
2008-12-10 00:00:00-05:00   15.256491   15.359080   14.875445   15.102608    61499000       0.00           0.0
2008-12-11 00:00:00-05:00   14.736217   14.743545   14.149991   14.252582    83564300       0.00           0.0
2008-12-12 00:00:00-05:00   14.032737   14.545684   13.702987   14.186622    78112600       0.00           0.0
2008-12-15 00:00:00-05:00   14.171978   14.245257   13.842226   13.952145    59925900       0.00           0.0
2008-12-16 00:00:00-05:00   14.076714   14.787512   13.922831   14.736217    97688700       0.00           0.0
2008-12-17 00:00:00-05:00   14.516384   14.692251   14.289223   14.406467    78922700       0.00           0.0
2008-12-18 00:00:00-05:00   14.553027   14.670272   13.915507   14.142669    80759200       0.00           0.0
2008-12-19 00:00:00-05:00   14.230592   14.509048   14.003430   14.010758   113530400       0.00           0.0
2008-12-22 00:00:00-05:00   14.098697   14.135337   13.842223   14.054730    58575400       0.00           0.0
2008-12-23 00:00:00-05:00   14.128006   14.340512   13.930155   14.128006    47511400       0.00           0.0
2008-12-24 00:00:00-05:00   14.113354   14.252582   13.996109   14.047403    16880400       0.00           0.0
2008-12-26 00:00:00-05:00   14.069390   14.164651   13.988784   14.018094    23101000       0.00           0.0
2008-12-29 00:00:00-05:00   14.032745   14.076712   13.659027   13.893517    58512800       0.00           0.0
2008-12-30 00:00:00-05:00   13.930158   14.281892   13.922830   14.171975    43224100       0.00           0.0
2008-12-31 00:00:00-05:00   14.149988   14.421118   14.120678   14.245251    46419000       0.00           0.0
2009-01-02 00:00:00-05:00   14.311201   14.948719   14.193956   14.897425    50084000       0.00           0.0
2009-01-05 00:00:00-05:00   14.802163   15.146569   14.699573   15.036653    61475200       0.00           0.0
2009-01-06 00:00:00-05:00   15.205195   15.388390   15.102606   15.212523    58083400       0.00           0.0
2009-01-07 00:00:00-05:00   14.794836   14.868114   14.274561   14.296545    72709900       0.00           0.0
2009-01-08 00:00:00-05:00   14.384479   14.794837   14.325857   14.743543    70255400       0.00           0.0
2009-01-09 00:00:00-05:00   14.780182   14.875443   14.223269   14.303875    49815300       0.00           0.0
2009-01-12 00:00:00-05:00   14.443098   14.501722   14.142658   14.267231    52163500       0.00           0.0
2009-01-13 00:00:00-05:00   14.303874   14.648280   14.303874   14.523707    65843500       0.00           0.0
2009-01-14 00:00:00-05:00   14.311205   14.421122   13.930159   13.988781    80257500       0.00           0.0
2009-01-15 00:00:00-05:00   13.974121   14.142660   13.571092   14.098694    96169800       0.00           0.0
2009-01-16 00:00:00-05:00   14.384480   14.589659   14.032746   14.443103    79634100       0.00           0.0
2009-01-20 00:00:00-05:00   14.259905   14.377151   13.461176   13.541780    89873000       0.00           0.0
2009-01-21 00:00:00-05:00   13.827567   14.252579   13.527125   14.201283    68340900       0.00           0.0
2009-01-22 00:00:00-05:00   13.226687   13.321949   12.508562   12.537874   222436600       0.00           0.0
2009-01-23 00:00:00-05:00   12.435280   12.816326   12.274069   12.603821   117020600       0.00           0.0
2009-01-26 00:00:00-05:00   12.669773   13.050817   12.625805   12.918917    92476500       0.00           0.0
2009-01-27 00:00:00-05:00   13.028834   13.168061   12.772361   12.940900    61695000       0.00           0.0
2009-01-28 00:00:00-05:00   13.043490   13.417208   13.014179   13.219358    64145500       0.00           0.0
2009-01-29 00:00:00-05:00   13.028839   13.160738   12.867626   12.889610    49192800       0.00           0.0
2009-01-30 00:00:00-05:00   12.999528   13.036168   12.530549   12.530549    62370900       0.00           0.0
2009-02-02 00:00:00-05:00   12.479253   13.285310   12.457269   13.065476    88871700       0.00           0.0
2009-02-03 00:00:00-05:00   13.080136   13.637050   12.896941   13.556443    86865100       0.00           0.0
2009-02-04 00:00:00-05:00   13.585750   13.922828   13.556438   13.651699    75618000       0.00           0.0
2009-02-05 00:00:00-05:00   13.563770   14.025422   13.373247   13.952145    75195200       0.00           0.0
2009-02-06 00:00:00-05:00   14.040077   14.604319   13.966799   14.406467    86746000       0.00           0.0
2009-02-09 00:00:00-05:00   14.391806   14.487068   14.113350   14.245251    52196400       0.00           0.0
2009-02-10 00:00:00-05:00   14.106021   14.509049   13.702992   13.776269    83953200       0.00           0.0
2009-02-11 00:00:00-05:00   13.878859   14.281888   13.864203   14.076709    58599000       0.00           0.0
2009-02-12 00:00:00-05:00   13.900851   14.157325   13.585757   14.113358    75323200       0.00           0.0
2009-02-13 00:00:00-05:00   14.120682   14.267237   13.952143   13.988781    47416000       0.00           0.0
2009-02-17 00:00:00-05:00   13.642006   13.649384   13.199323   13.346885    75853300       0.13           0.0
2009-02-18 00:00:00-05:00   13.442805   13.612501   13.280488   13.369025    54946900       0.00           0.0
2009-02-19 00:00:00-05:00   13.501827   13.560851   13.140303   13.214084    49195600       0.00           0.0
2009-02-20 00:00:00-05:00   13.110791   13.420669   13.029632   13.280486    69413800       0.00           0.0
2009-02-23 00:00:00-05:00   13.295241   13.391155   12.660729   12.697618    70803400       0.00           0.0
2009-02-24 00:00:00-05:00   12.564811   12.800908   12.070482   12.668103   122674500       0.00           0.0
2009-02-25 00:00:00-05:00   12.550059   12.719754   12.144266   12.513168   105894600       0.00           0.0
2009-02-26 00:00:00-05:00   12.579573   12.601708   12.114757   12.114757    83219500       0.00           0.0
2009-02-27 00:00:00-05:00   12.018840   12.188535   11.878657   11.915546    93428000       0.00           0.0
2009-03-02 00:00:00-05:00   11.775362   11.989325   11.598289   11.649935    80602100       0.00           0.0
2009-03-03 00:00:00-05:00   11.827010   11.981949   11.539266   11.716339    80476600       0.00           0.0
2009-03-04 00:00:00-05:00   11.893415   12.100000   11.723720   11.893415    69285100       0.00           0.0
2009-03-05 00:00:00-05:00   11.701582   11.716339   11.266278   11.266278    89708500       0.00           0.0
2009-03-06 00:00:00-05:00   11.325303   11.524510   10.971156   11.273656    92821400       0.00           0.0
2009-03-09 00:00:00-04:00   11.214630   11.613045   11.140850   11.177740    66479100       0.00           0.0
2009-03-10 00:00:00-04:00   11.340060   12.262317   11.251524   12.159023    95184200       0.00           0.0
2009-03-11 00:00:00-04:00   12.269691   12.690241   12.122131   12.623838    84522200       0.00           0.0
2009-03-12 00:00:00-04:00   12.550060   12.572195   12.159023   12.550060    93694100       0.00           0.0
2009-03-13 00:00:00-04:00   12.527924   12.579570   11.937681   12.284449    82965800       0.00           0.0
2009-03-16 00:00:00-04:00   12.409876   12.513168   11.981949   11.989327    67028900       0.00           0.0
2009-03-17 00:00:00-04:00   12.040976   12.468903   11.996708   12.468903    62481000       0.00           0.0
2009-03-18 00:00:00-04:00   12.564816   12.704998   12.247560   12.513168    70710700       0.00           0.0
2009-03-19 00:00:00-04:00   12.815672   12.874697   12.483659   12.645976    58994600       0.00           0.0
2009-03-20 00:00:00-04:00   12.778780   13.022255   12.454145   12.586950    81725500       0.00           0.0
2009-03-23 00:00:00-04:00   12.815666   13.715788   12.771397   13.523958    71600000       0.00           0.0
2009-03-24 00:00:00-04:00   13.310001   13.435426   13.162439   13.228842    50044100       0.00           0.0
2009-03-25 00:00:00-04:00   13.265728   13.509203   12.926338   13.191947    73927100       0.00           0.0
2009-03-26 00:00:00-04:00   13.405919   13.929760   13.369029   13.892870    63775100       0.00           0.0
2009-03-27 00:00:00-04:00   13.678902   13.737927   13.317377   13.376401    47670400       0.00           0.0
2009-03-30 00:00:00-04:00   13.088662   13.103418   12.741894   12.896832    49633000       0.00           0.0
2009-03-31 00:00:00-04:00   13.155055   13.863348   13.118165   13.553470    92423300       0.00           0.0
2009-04-01 00:00:00-04:00   13.450178   14.283897   13.413288   14.247006    96438900       0.00           0.0
2009-04-02 00:00:00-04:00   14.387197   14.674941   14.018295   14.232259    99082300       0.00           0.0
2009-04-03 00:00:00-04:00   14.114207   14.128963   13.597744   13.833841    81858400       0.00           0.0
2009-04-06 00:00:00-04:00   13.678904   13.841221   13.479697   13.841221    47476100       0.00           0.0
2009-04-07 00:00:00-04:00   13.841221   14.121586   13.745305   13.841221    65815200       0.00           0.0
2009-04-08 00:00:00-04:00   13.996154   14.475728   13.988776   14.158472    56408900       0.00           0.0
2009-04-09 00:00:00-04:00   14.350304   14.534756   14.180608   14.512621    55759600       0.00           0.0
2009-04-13 00:00:00-04:00   14.527383   14.645431   14.291285   14.453602    44444700       0.00           0.0
2009-04-14 00:00:00-04:00   14.342923   14.424081   14.018289   14.276521    63796300       0.00           0.0
2009-04-15 00:00:00-04:00   14.173235   14.202748   13.656773   13.892870    72725500       0.00           0.0
2009-04-16 00:00:00-04:00   14.136338   14.593778   14.010911   14.579021    67688700       0.00           0.0
2009-04-17 00:00:00-04:00   14.527369   14.527369   14.018283   14.165845    61398500       0.00           0.0
2009-04-20 00:00:00-04:00   13.937134   13.981404   13.701037   13.730550    62937200       0.00           0.0
2009-04-21 00:00:00-04:00   13.715792   14.077317   13.701036   13.996158    60928300       0.00           0.0
2009-04-22 00:00:00-04:00   13.841212   14.158468   13.796944   13.855968    59401000       0.00           0.0
2009-04-23 00:00:00-04:00   13.959268   13.974024   13.627255   13.959268    86116300       0.00           0.0
2009-04-24 00:00:00-04:00   14.623298   15.641470   14.387200   15.427505   168478500       0.00           0.0
2009-04-27 00:00:00-04:00   15.161882   15.361089   14.962676   15.051211    68219600       0.00           0.0
2009-04-28 00:00:00-04:00   14.940545   14.955301   14.601156   14.704448    76685200       0.00           0.0
2009-04-29 00:00:00-04:00   14.837258   15.412745   14.800367   14.940550    79301600       0.00           0.0
2009-04-30 00:00:00-04:00   15.198778   15.567681   14.763473   14.947925    87439900       0.00           0.0
2009-05-01 00:00:00-04:00   14.896283   15.014331   14.652807   14.933172    63224500       0.00           0.0
2009-05-04 00:00:00-04:00   15.029088   15.051222   14.741343   14.896283    54313400       0.00           0.0
2009-05-05 00:00:00-04:00   14.859392   14.933172   14.490489   14.601161    66835500       0.00           0.0
2009-05-06 00:00:00-04:00   14.800367   14.807745   14.468356   14.601161    59639100       0.00           0.0
2009-05-07 00:00:00-04:00   14.726579   14.748714   14.121580   14.254385    68727200       0.00           0.0
2009-05-08 00:00:00-04:00   14.357680   14.490485   14.121583   14.328169    67597600       0.00           0.0
2009-05-11 00:00:00-04:00   14.165849   14.556885   14.025666   14.254385    63762600       0.00           0.0
2009-05-12 00:00:00-04:00   14.394568   14.800360   14.365055   14.674933    71966800       0.00           0.0
2009-05-13 00:00:00-04:00   14.697071   14.756095   14.512620   14.571644    49281700       0.00           0.0
2009-05-14 00:00:00-04:00   14.630670   14.925791   14.608535   14.800364    54539500       0.00           0.0
2009-05-15 00:00:00-04:00   14.852002   15.124990   14.741332   14.918405    61289900       0.00           0.0
2009-05-18 00:00:00-04:00   15.021701   15.198774   14.933164   15.198774    46073800       0.00           0.0
2009-05-19 00:00:00-04:00   15.228475   15.399247   15.035427   15.079976    51368300       0.13           0.0
2009-05-20 00:00:00-04:00   15.154224   15.362121   15.013150   15.131948    47450700       0.00           0.0
2009-05-21 00:00:00-04:00   14.953757   15.020581   14.485988   14.716160    58232800       0.00           0.0
2009-05-22 00:00:00-04:00   14.797834   14.976032   14.456288   14.664186    37318700       0.00           0.0
2009-05-26 00:00:00-04:00   14.508264   15.183930   14.441440   15.102256    44991700       0.00           0.0
2009-05-27 00:00:00-04:00   15.035430   15.295302   14.901782   14.946331    42892900       0.00           0.0
2009-05-28 00:00:00-04:00   15.087412   15.317583   14.886939   15.183936    45480800       0.00           0.0
2009-05-29 00:00:00-04:00   15.265605   15.547752   15.072557   15.510627    46134900       0.00           0.0
2009-06-01 00:00:00-04:00   15.592296   15.963541   15.488348   15.889292    57317100       0.00           0.0
2009-06-02 00:00:00-04:00   15.859593   16.319936   15.740795   15.889292    48935700       0.00           0.0
2009-06-03 00:00:00-04:00   15.822469   16.156591   15.807621   16.134315    56039600       0.00           0.0
2009-06-04 00:00:00-04:00   16.164016   16.260539   16.022942   16.208565    42330000       0.00           0.0
2009-06-05 00:00:00-04:00   16.305089   16.564961   16.193716   16.438738    59579200       0.00           0.0
2009-06-08 00:00:00-04:00   16.319947   16.572394   16.060075   16.371922    49000600       0.00           0.0
2009-06-09 00:00:00-04:00   16.379338   16.572385   16.245689   16.394188    50887700       0.00           0.0
2009-06-10 00:00:00-04:00   16.461014   16.795136   16.423891   16.743160    61297200       0.00           0.0
2009-06-11 00:00:00-04:00   16.772856   17.270325   16.758006   16.951054    65124600       0.00           0.0
2009-06-12 00:00:00-04:00   17.003031   17.359426   16.884232   17.322302    50963500       0.00           0.0
2009-06-15 00:00:00-04:00   17.248050   17.478223   17.092128   17.389124    69089600       0.00           0.0
2009-06-16 00:00:00-04:00   17.426249   17.901443   17.403975   17.411400   105295600       0.00           0.0
2009-06-17 00:00:00-04:00   17.448526   17.686123   17.203504   17.582174    86483100       0.00           0.0
2009-06-18 00:00:00-04:00   17.537626   17.589600   17.300028   17.448526    58852200       0.00           0.0
2009-06-19 00:00:00-04:00   17.849465   18.072211   17.634142   17.871738   115459000       0.00           0.0
2009-06-22 00:00:00-04:00   17.782646   17.782646   17.262902   17.285177    71291600       0.00           0.0
2009-06-23 00:00:00-04:00   17.359426   17.567324   17.233203   17.329727    56752700       0.00           0.0
2009-06-24 00:00:00-04:00   17.411390   17.634137   17.344566   17.426239    54287700       0.00           0.0
2009-06-25 00:00:00-04:00   17.396552   17.760372   17.225779   17.663849    57724300       0.00           0.0
2009-06-26 00:00:00-04:00   17.500498   17.589597   17.314875   17.337151    65126400       0.00           0.0
2009-06-29 00:00:00-04:00   17.522778   17.842049   17.485653   17.715826    62854900       0.00           0.0
2009-06-30 00:00:00-04:00   17.797497   17.997970   17.545051   17.649000    66452400       0.00           0.0
2009-07-01 00:00:00-04:00   17.856886   18.042509   17.790062   17.849463    54908400       0.00           0.0
2009-07-02 00:00:00-04:00   17.641560   17.849458   17.233190   17.351990    65422200       0.00           0.0
2009-07-06 00:00:00-04:00   17.233204   17.285180   16.980759   17.225780    49207700       0.00           0.0
2009-07-07 00:00:00-04:00   17.136685   17.181234   16.676340   16.728315    52842500       0.00           0.0
2009-07-08 00:00:00-04:00   16.564965   16.847112   16.334793   16.750587    73023400       0.00           0.0
2009-07-09 00:00:00-04:00   16.817408   16.936206   16.609512   16.661486    46981200       0.00           0.0
2009-07-10 00:00:00-04:00   16.475858   16.735730   16.446158   16.624355    43229200       0.00           0.0
2009-07-13 00:00:00-04:00   16.646630   17.292597   16.438732   17.248047    67584000       0.00           0.0
2009-07-14 00:00:00-04:00   17.225785   17.240633   16.973338   17.158960    45448700       0.00           0.0
2009-07-15 00:00:00-04:00   17.634139   17.908861   17.493066   17.908861    67238700       0.00           0.0
2009-07-16 00:00:00-04:00   17.767797   18.146467   17.715823   18.146467    64555100       0.00           0.0
2009-07-17 00:00:00-04:00   18.116764   18.153890   17.894018   18.035091    52860100       0.00           0.0
2009-07-20 00:00:00-04:00   18.146467   18.213291   17.931144   18.213291    47798000       0.00           0.0
2009-07-21 00:00:00-04:00   18.332085   18.436033   18.094488   18.436033    52028400       0.00           0.0
2009-07-22 00:00:00-04:00   18.339521   18.488018   18.198447   18.413769    66192500       0.00           0.0
2009-07-23 00:00:00-04:00   18.510278   19.096845   18.443454   18.978046   106060500       0.00           0.0
2009-07-24 00:00:00-04:00   17.530198   17.738095   16.936205   17.411400   215135700       0.00           0.0
2009-07-27 00:00:00-04:00   17.403982   17.411407   17.003037   17.158960    80950000       0.00           0.0
2009-07-28 00:00:00-04:00   17.069844   17.485638   17.003020   17.426239    70288400       0.00           0.0
2009-07-29 00:00:00-04:00   17.619296   17.752945   17.329725   17.671270    73626900       0.00           0.0
2009-07-30 00:00:00-04:00   17.968270   18.139042   17.604448   17.678698    67820000       0.00           0.0
2009-07-31 00:00:00-04:00   17.649002   17.871748   17.448529   17.463379    54258200       0.00           0.0
2009-08-03 00:00:00-04:00   17.686121   17.715822   17.448525   17.693546    46902900       0.00           0.0
2009-08-04 00:00:00-04:00   17.582176   17.663850   17.470803   17.649000    49218300       0.00           0.0
2009-08-05 00:00:00-04:00   17.700973   18.005394   17.663849   17.678698    53310300       0.00           0.0
2009-08-06 00:00:00-04:00   17.767795   17.804919   17.277751   17.418823    59686000       0.00           0.0
2009-08-07 00:00:00-04:00   17.634148   17.686122   17.448525   17.493074    46169700       0.00           0.0
2009-08-10 00:00:00-04:00   17.418823   17.485647   17.300024   17.389124    35261900       0.00           0.0
2009-08-11 00:00:00-04:00   17.314883   17.374282   17.114410   17.173809    33615800       0.00           0.0
2009-08-12 00:00:00-04:00   17.173803   17.745521   17.099555   17.470800    61972300       0.00           0.0
2009-08-13 00:00:00-04:00   17.545040   17.708389   17.374268   17.537617    38954500       0.00           0.0
2009-08-14 00:00:00-04:00   17.537620   17.671267   17.455945   17.589594    46330200       0.00           0.0
2009-08-17 00:00:00-04:00   17.314879   17.522777   17.248055   17.262905    42474400       0.00           0.0
2009-08-18 00:00:00-04:00   17.389831   17.658630   17.374898   17.606363    38878900       0.13           0.0
2009-08-19 00:00:00-04:00   17.359972   17.710904   17.359972   17.658638    41821300       0.00           0.0
2009-08-20 00:00:00-04:00   17.621302   17.822902   17.576503   17.673569    39505900       0.00           0.0
2009-08-21 00:00:00-04:00   17.867696   18.233562   17.748230   18.226095    69011400       0.00           0.0
2009-08-24 00:00:00-04:00   18.226098   18.465031   18.129032   18.397831    54180900       0.00           0.0
2009-08-25 00:00:00-04:00   18.367965   18.532231   18.263431   18.397831    43980300       0.00           0.0
2009-08-26 00:00:00-04:00   18.360491   18.479957   18.233558   18.330624    41079000       0.00           0.0
2009-08-27 00:00:00-04:00   18.226097   18.502363   18.143963   18.435163    45495600       0.00           0.0
2009-08-28 00:00:00-04:00   18.718895   19.032495   18.375430   18.427696    55808000       0.00           0.0
2009-08-31 00:00:00-04:00   18.345569   18.554636   18.136503   18.405302    49592800       0.00           0.0
2009-09-01 00:00:00-04:00   18.181303   18.472502   17.845303   17.919970    62608500       0.00           0.0
2009-09-02 00:00:00-04:00   17.785564   18.024497   17.755698   17.815432    40771300       0.00           0.0
2009-09-03 00:00:00-04:00   17.852772   18.024505   17.740773   18.002106    34120000       0.00           0.0
2009-09-04 00:00:00-04:00   17.987165   18.517297   17.979698   18.382898    44999700       0.00           0.0
2009-09-08 00:00:00-04:00   18.382902   18.547168   18.226102   18.532234    53737100       0.00           0.0
2009-09-09 00:00:00-04:00   18.472496   18.629296   18.420230   18.502363    49900300       0.00           0.0
2009-09-10 00:00:00-04:00   18.517300   18.703966   18.405300   18.666634    46256000       0.00           0.0
2009-09-11 00:00:00-04:00   18.614368   18.793567   18.524767   18.562101    54303500       0.00           0.0
2009-09-14 00:00:00-04:00   18.405300   18.733834   18.397834   18.666634    42806800       0.00           0.0
2009-09-15 00:00:00-04:00   18.644233   18.868234   18.562101   18.815968    44716600       0.00           0.0
2009-09-16 00:00:00-04:00   18.853300   18.927967   18.629301   18.815968    50055800       0.00           0.0
2009-09-17 00:00:00-04:00   18.711424   18.950356   18.711424   18.890623    42428800       0.00           0.0
2009-09-18 00:00:00-04:00   19.010098   19.025031   18.741299   18.860765    68016500       0.00           0.0
2009-09-21 00:00:00-04:00   18.748758   18.942891   18.741291   18.890623    28878700       0.00           0.0
2009-09-22 00:00:00-04:00   18.965303   19.278902   18.883170   19.241570    61376700       0.00           0.0
2009-09-23 00:00:00-04:00   19.353564   19.599964   19.144498   19.196764    60599900       0.00           0.0
2009-09-24 00:00:00-04:00   19.353564   19.495431   19.159431   19.368498    56302900       0.00           0.0
2009-09-25 00:00:00-04:00   19.181835   19.278901   19.054902   19.077301    50158900       0.00           0.0
2009-09-28 00:00:00-04:00   19.114629   19.532761   19.114629   19.286362    44358000       0.00           0.0
2009-09-29 00:00:00-04:00   19.346096   19.383428   19.181830   19.226629    39050300       0.00           0.0
2009-09-30 00:00:00-04:00   19.234099   19.405831   18.950365   19.204231    63533400       0.00           0.0
2009-10-01 00:00:00-04:00   18.972769   19.017569   18.517303   18.577036    75958100       0.00           0.0
2009-10-02 00:00:00-04:00   18.263439   18.733839   18.241040   18.636772    51219700       0.00           0.0
2009-10-05 00:00:00-04:00   18.651697   18.711430   18.308232   18.397831    60804900       0.00           0.0
2009-10-06 00:00:00-04:00   18.427690   18.823422   18.412757   18.748756    48795300       0.00           0.0
2009-10-07 00:00:00-04:00   18.659161   18.801028   18.577028   18.741295    38472700       0.00           0.0
2009-10-08 00:00:00-04:00   18.995168   19.338633   18.830901   19.166901    60521300       0.00           0.0
2009-10-09 00:00:00-04:00   19.092235   19.256502   19.010101   19.077301    39520000       0.00           0.0
2009-10-12 00:00:00-04:00   19.159432   19.331164   19.077298   19.204231    29145800       0.00           0.0
2009-10-13 00:00:00-04:00   19.107169   19.368502   19.054903   19.271435    37749000       0.00           0.0
2009-10-14 00:00:00-04:00   19.517823   19.562624   19.278890   19.383423    45365500       0.00           0.0
2009-10-15 00:00:00-04:00   19.338628   19.943426   19.338628   19.943426    65620100       0.00           0.0
2009-10-16 00:00:00-04:00   19.749302   19.883700   19.487969   19.786634    56500900       0.00           0.0
2009-10-19 00:00:00-04:00   19.779160   19.846360   19.599961   19.682095    48143200       0.00           0.0
2009-10-20 00:00:00-04:00   19.726900   19.794100   19.368501   19.689568    54604700       0.00           0.0
2009-10-21 00:00:00-04:00   19.756763   19.973296   19.704496   19.846363    61672700       0.00           0.0
2009-10-22 00:00:00-04:00   19.831432   19.950898   19.510365   19.853832    61600000       0.00           0.0
2009-10-23 00:00:00-04:00   21.802633   21.914633   20.817034   20.921568   281761000       0.00           0.0
2009-10-26 00:00:00-04:00   21.003705   21.668238   20.988772   21.414371   124149700       0.00           0.0
2009-10-27 00:00:00-04:00   21.451699   21.563698   21.235167   21.347166    69685800       0.00           0.0
2009-10-28 00:00:00-04:00   21.085834   21.481567   20.869302   20.921568    73542400       0.00           0.0
2009-10-29 00:00:00-04:00   20.958897   21.212763   20.794631   21.070896    65225500       0.00           0.0
2009-10-30 00:00:00-04:00   20.929033   21.205298   20.652766   20.705032    73371800       0.00           0.0
2009-11-02 00:00:00-05:00   20.682626   20.943957   20.466092   20.817024    62428900       0.00           0.0
2009-11-03 00:00:00-05:00   20.637823   20.712490   20.481024   20.555691    50294800       0.00           0.0
2009-11-04 00:00:00-05:00   20.675164   21.197829   20.622898   20.951429    63898400       0.00           0.0
2009-11-05 00:00:00-05:00   21.294889   21.459155   21.115690   21.257555    52681700       0.00           0.0
2009-11-06 00:00:00-05:00   21.190363   21.377029   21.055964   21.294897    38908500       0.00           0.0
2009-11-09 00:00:00-05:00   21.369569   21.653301   21.302369   21.645834    57518000       0.00           0.0
2009-11-10 00:00:00-05:00   21.578616   21.862349   21.511416   21.660749    65881100       0.00           0.0
2009-11-11 00:00:00-05:00   21.713030   21.877296   21.668230   21.742897    49693400       0.00           0.0
2009-11-12 00:00:00-05:00   21.660757   22.019156   21.653291   21.922091    55352400       0.00           0.0
2009-11-13 00:00:00-05:00   22.004227   22.243161   21.929562   22.123693    53037600       0.00           0.0
2009-11-16 00:00:00-05:00   22.108756   22.250622   21.929557   22.056490    54129500       0.00           0.0
2009-11-17 00:00:00-05:00   22.123989   22.498972   22.101490   22.498972    75648900       0.13           0.0
2009-11-18 00:00:00-05:00   22.498978   22.603972   22.356484   22.581474    59431200       0.00           0.0
2009-11-19 00:00:00-05:00   22.491477   22.498976   22.273987   22.333984    51967700       0.00           0.0
2009-11-20 00:00:00-05:00   22.243983   22.326480   22.071492   22.213985    42647100       0.00           0.0
2009-11-23 00:00:00-05:00   22.378979   22.506473   22.273984   22.453976    41832700       0.00           0.0
2009-11-24 00:00:00-05:00   22.461476   22.491474   22.311482   22.431477    37341400       0.00           0.0
2009-11-25 00:00:00-05:00   22.356478   22.393978   22.183987   22.341480    32033500       0.00           0.0
2009-11-27 00:00:00-05:00   21.831506   22.041496   21.561518   21.914001    29357900       0.00           0.0
2009-11-30 00:00:00-05:00   21.861499   22.086489   21.749004   22.056490    44172000       0.00           0.0
2009-12-01 00:00:00-05:00   22.138992   22.536473   22.056496   22.506475    49904200       0.00           0.0
2009-12-02 00:00:00-05:00   22.423979   22.491477   22.236488   22.333984    36308600       0.00           0.0
2009-12-03 00:00:00-05:00   22.378979   22.648967   22.318982   22.371479    43095200       0.00           0.0
2009-12-04 00:00:00-05:00   22.536468   22.776458   22.371476   22.483971    58810700       0.00           0.0
2009-12-07 00:00:00-05:00   22.333980   22.558970   22.258984   22.341480    38082700       0.00           0.0
2009-12-08 00:00:00-05:00   22.138991   22.303983   22.033995   22.176489    37402200       0.00           0.0
2009-12-09 00:00:00-05:00   22.101495   22.356483   21.936503   22.281487    44713300       0.00           0.0
2009-12-10 00:00:00-05:00   22.281480   22.468972   22.243982   22.401476    45940200       0.00           0.0
2009-12-11 00:00:00-05:00   22.476474   22.498973   22.341481   22.386478    43744200       0.00           0.0
2009-12-14 00:00:00-05:00   22.431481   22.618972   22.423981   22.581474    34651200       0.00           0.0
2009-12-15 00:00:00-05:00   22.416475   22.656464   22.408975   22.513971    49473200       0.00           0.0
2009-12-16 00:00:00-05:00   22.551467   22.806456   22.528969   22.573967    55737800       0.00           0.0
2009-12-17 00:00:00-05:00   22.461476   22.468975   22.176488   22.198988    43691200       0.00           0.0
2009-12-18 00:00:00-05:00   22.378969   22.836448   22.348970   22.768951    94118000       0.00           0.0
2009-12-21 00:00:00-05:00   22.798958   23.128943   22.776460   22.888954    40129100       0.00           0.0
2009-12-22 00:00:00-05:00   22.948945   23.196434   22.903948   23.113937    36321000       0.00           0.0
2009-12-23 00:00:00-05:00   23.031460   23.211453   23.016462   23.188953    28362700       0.00           0.0
2009-12-24 00:00:00-05:00   23.158943   23.248940   23.068948   23.248940    11083900       0.00           0.0
2009-12-28 00:00:00-05:00   23.248940   23.383934   23.166443   23.376434    25384000       0.00           0.0
2009-12-29 00:00:00-05:00   23.511426   23.623920   23.421429   23.541424    29716200       0.00           0.0
2009-12-30 00:00:00-05:00   23.361433   23.466429   23.098944   23.218939    42006200       0.00           0.0
2009-12-31 00:00:00-05:00   23.233944   23.241444   22.858961   22.858961    31929700       0.00           0.0
2010-01-04 00:00:00-05:00   22.963943   23.323926   22.941443   23.211432    38409100       0.00           0.0
2010-01-05 00:00:00-05:00   23.136444   23.323935   22.978950   23.218939    49749600       0.00           0.0
2010-01-06 00:00:00-05:00   23.158940   23.308934   22.888953   23.076445    58182400       0.00           0.0
2010-01-07 00:00:00-05:00   22.971453   23.023952   22.641469   22.836460    50559700       0.00           0.0
2010-01-08 00:00:00-05:00   22.708965   23.158944   22.678966   22.993952    51197400       0.00           0.0
2010-01-11 00:00:00-05:00   23.031448   23.068947   22.588969   22.701464    68754700       0.00           0.0
2010-01-12 00:00:00-05:00   22.611473   22.798964   22.431481   22.551476    65912100       0.00           0.0
2010-01-13 00:00:00-05:00   22.693959   22.888950   22.506467   22.761456    51863500       0.00           0.0
2010-01-14 00:00:00-05:00   22.731461   23.323935   22.693964   23.218939    63228100       0.00           0.0
2010-01-15 00:00:00-05:00   23.308932   23.428926   23.031444   23.143940    79913200       0.00           0.0
2010-01-19 00:00:00-05:00   23.061448   23.428931   23.008951   23.323936    46575700       0.00           0.0
2010-01-20 00:00:00-05:00   23.106434   23.203931   22.731452   22.941442    54849500       0.00           0.0
2010-01-21 00:00:00-05:00   22.956455   23.038951   22.498976   22.506475    73086700       0.00           0.0
2010-01-22 00:00:00-05:00   22.498967   22.648960   21.629007   21.719002   102004600       0.00           0.0
2010-01-25 00:00:00-05:00   21.928997   22.243983   21.824003   21.988995    63373000       0.00           0.0
2010-01-26 00:00:00-05:00   21.899000   22.386477   21.816503   22.123989    66639900       0.00           0.0
2010-01-27 00:00:00-05:00   22.011497   22.363980   21.764008   22.251486    63949500       0.00           0.0
2010-01-28 00:00:00-05:00   22.378984   22.401484   21.666516   21.869007   117513700       0.00           0.0
2010-01-29 00:00:00-05:00   22.423980   22.438979   20.744056   21.134039   193888500       0.00           0.0
2010-02-01 00:00:00-05:00   21.291527   21.359024   20.939043   21.306526    85931100       0.00           0.0
2010-02-02 00:00:00-05:00   21.276531   21.374026   21.104038   21.344027    54413700       0.00           0.0
2010-02-03 00:00:00-05:00   21.194039   21.591521   21.089044   21.471525    61397900       0.00           0.0
2010-02-04 00:00:00-05:00   21.284034   21.374031   20.856554   20.879053    77850000       0.00           0.0
2010-02-05 00:00:00-05:00   20.999046   21.209037   20.676560   21.014046    80960100       0.00           0.0
2010-02-08 00:00:00-05:00   21.006542   21.059039   20.676556   20.789051    52820600       0.00           0.0
2010-02-09 00:00:00-05:00   20.976539   21.254027   20.811547   21.006538    59195800       0.00           0.0
2010-02-10 00:00:00-05:00   21.021540   21.179032   20.879046   20.991541    48591300       0.00           0.0
2010-02-11 00:00:00-05:00   20.946539   21.299023   20.774048   21.089033    65993700       0.00           0.0
2010-02-12 00:00:00-05:00   20.856552   21.044043   20.684060   20.946548    81117200       0.00           0.0
2010-02-16 00:00:00-05:00   21.195191   21.376026   21.112310   21.360956    51935600       0.13           0.0
2010-02-17 00:00:00-05:00   21.496580   21.586996   21.368490   21.541788    45882900       0.00           0.0
2010-02-18 00:00:00-05:00   21.541777   21.873306   21.481500   21.828096    42856500       0.00           0.0
2010-02-19 00:00:00-05:00   21.692489   21.790440   21.617142   21.677420    44451800       0.00           0.0
2010-02-22 00:00:00-05:00   21.730156   21.805504   21.586996   21.647274    36707100       0.00           0.0
2010-02-23 00:00:00-05:00   21.609598   21.722619   21.165049   21.345882    52266200       0.00           0.0
2010-02-24 00:00:00-05:00   21.489043   21.692481   21.383556   21.571924    43165900       0.00           0.0
2010-02-25 00:00:00-05:00   21.300674   21.586993   21.112306   21.549320    48735300       0.00           0.0
2010-02-26 00:00:00-05:00   21.586994   21.737689   21.481509   21.602064    40370600       0.00           0.0
2010-03-01 00:00:00-05:00   21.677419   21.888391   21.496586   21.865788    43805400       0.00           0.0
2010-03-02 00:00:00-05:00   21.910988   22.076752   21.278071   21.443834    93123900       0.00           0.0
2010-03-03 00:00:00-05:00   21.481509   21.556856   21.360953   21.443834    48442100       0.00           0.0
2010-03-04 00:00:00-05:00   21.443834   21.586994   21.300675   21.571924    42890600       0.00           0.0
2010-03-05 00:00:00-05:00   21.594531   21.609601   21.413698   21.541788    56001800       0.00           0.0
2010-03-08 00:00:00-05:00   21.489043   21.797967   21.473973   21.571924    39414500       0.00           0.0
2010-03-09 00:00:00-05:00   21.519183   21.933594   21.511648   21.700016    50271600       0.00           0.0
2010-03-10 00:00:00-05:00   21.745215   21.933584   21.700006   21.828096    44891400       0.00           0.0
2010-03-11 00:00:00-05:00   21.767828   21.993871   21.737690   21.986336    35349700       0.00           0.0
2010-03-12 00:00:00-05:00   22.091821   22.137029   21.880849   22.054148    31700200       0.00           0.0
2010-03-15 00:00:00-04:00   21.986331   22.129492   21.858241   22.069214    37512000       0.00           0.0
2010-03-16 00:00:00-04:00   22.167163   22.219906   22.001400   22.129490    36723500       0.00           0.0
2010-03-17 00:00:00-04:00   22.227445   22.506230   22.152097   22.325396    50385700       0.00           0.0
2010-03-18 00:00:00-04:00   22.325392   22.393205   22.227441   22.310324    43845200       0.00           0.0
2010-03-19 00:00:00-04:00   22.423352   22.528838   22.114428   22.295261    81332100       0.00           0.0
2010-03-22 00:00:00-04:00   22.227448   22.378143   22.144565   22.302795    37718200       0.00           0.0
2010-03-23 00:00:00-04:00   22.295259   22.528835   22.159634   22.513765    42026600       0.00           0.0
2010-03-24 00:00:00-04:00   22.393208   22.491161   22.302792   22.340466    33987700       0.00           0.0
2010-03-25 00:00:00-04:00   22.476098   23.033667   22.453493   22.611723    73168700       0.00           0.0
2010-03-26 00:00:00-04:00   22.671999   22.754881   22.295262   22.348005    55595500       0.00           0.0
2010-03-29 00:00:00-04:00   22.385677   22.468560   22.265122   22.295261    33336000       0.00           0.0
2010-03-30 00:00:00-04:00   22.325398   22.498698   22.227447   22.430885    34954800       0.00           0.0
2010-03-31 00:00:00-04:00   22.332928   22.393206   21.978797   22.069214    63760000       0.00           0.0
2010-04-01 00:00:00-04:00   22.114422   22.257582   21.564388   21.971262    74768100       0.00           0.0
2010-04-05 00:00:00-04:00   21.948661   22.174703   21.873314   22.054148    34331200       0.00           0.0
2010-04-06 00:00:00-04:00   21.963739   22.287732   21.835648   22.091829    47366800       0.00           0.0
2010-04-07 00:00:00-04:00   21.971267   22.272656   21.956198   22.114428    58318800       0.00           0.0
2010-04-08 00:00:00-04:00   22.091833   22.589125   22.076763   22.543917    63713800       0.00           0.0
2010-04-09 00:00:00-04:00   22.566507   22.913104   22.528833   22.860361    54752500       0.00           0.0
2010-04-12 00:00:00-04:00   22.792552   22.973385   22.762412   22.845295    37068800       0.00           0.0
2010-04-13 00:00:00-04:00   22.717198   22.980914   22.702129   22.943241    41374600       0.00           0.0
2010-04-14 00:00:00-04:00   23.199427   23.357656   23.101475   23.222031    68941200       0.00           0.0
2010-04-15 00:00:00-04:00   23.222028   23.319980   23.139146   23.259703    52745400       0.00           0.0
2010-04-16 00:00:00-04:00   23.199426   23.342585   23.056266   23.109009    88703100       0.00           0.0
2010-04-19 00:00:00-04:00   23.184362   23.546029   23.176827   23.387800    64970300       0.00           0.0
2010-04-20 00:00:00-04:00   23.523415   23.689180   23.455603   23.628902    52199500       0.00           0.0
2010-04-21 00:00:00-04:00   23.606298   23.734389   23.530951   23.606298    55343100       0.00           0.0
2010-04-22 00:00:00-04:00   23.387796   23.756997   23.282309   23.651510    84847600       0.00           0.0
2010-04-23 00:00:00-04:00   23.448072   23.794668   23.093939   23.327515   126766600       0.00           0.0
2010-04-26 00:00:00-04:00   23.357660   23.568633   23.252174   23.440542    63649300       0.00           0.0
2010-04-27 00:00:00-04:00   23.319978   23.546020   23.169283   23.244631    68730900       0.00           0.0
2010-04-28 00:00:00-04:00   23.297379   23.357657   23.071338   23.289845    64557900       0.00           0.0
2010-04-29 00:00:00-04:00   23.304916   23.681652   23.109012   23.357658    52665200       0.00           0.0
2010-04-30 00:00:00-04:00   23.410400   23.417935   22.995991   23.011061    63214800       0.00           0.0
2010-05-03 00:00:00-04:00   23.109008   23.402862   23.041196   23.252169    43989500       0.00           0.0
2010-05-04 00:00:00-04:00   22.995989   23.018592   22.415814   22.702133    82085600       0.00           0.0
2010-05-05 00:00:00-04:00   22.430878   22.671989   22.370600   22.491156    66833800       0.00           0.0
2010-05-06 00:00:00-04:00   22.295263   22.513769   21.029428   21.835644   128613000       0.00           0.0
2010-05-07 00:00:00-04:00   21.797970   21.813040   20.584878   21.255468   173718100       0.00           0.0
2010-05-10 00:00:00-04:00   21.858251   22.212382   21.632208   21.805508    86653300       0.00           0.0
2010-05-11 00:00:00-04:00   21.609602   22.340470   21.526720   21.760296    63789400       0.00           0.0
2010-05-12 00:00:00-04:00   21.835638   22.287721   21.790430   22.182236    47146800       0.00           0.0
2010-05-13 00:00:00-04:00   22.046612   22.400743   21.986334   22.031542    45188800       0.00           0.0
2010-05-14 00:00:00-04:00   22.001406   22.008939   21.579460   21.797968    63334000       0.00           0.0
2010-05-17 00:00:00-04:00   21.941133   22.024014   21.436306   21.805508    46053300       0.00           0.0
2010-05-18 00:00:00-04:00   21.850913   21.949306   21.495182   21.646557    52690600       0.13           0.0
2010-05-19 00:00:00-04:00   21.586005   21.714674   21.033489   21.374081    61746700       0.00           0.0
2010-05-20 00:00:00-04:00   20.927528   21.071335   20.465837   20.518818    87991100       0.00           0.0
2010-05-21 00:00:00-04:00   20.155513   20.518813   20.011708   20.314457   117596300       0.00           0.0
2010-05-24 00:00:00-04:00   20.322025   20.329594   19.875471   19.883039    73711700       0.00           0.0
2010-05-25 00:00:00-04:00   19.413786   19.928459   19.209430   19.731672    98373600       0.00           0.0
2010-05-26 00:00:00-04:00   19.852768   20.140381   18.588791   18.929384   176684100       0.00           0.0
2010-05-27 00:00:00-04:00   19.474343   19.951174   19.474343   19.678699   136433600       0.00           0.0
2010-05-28 00:00:00-04:00   19.557591   19.769516   19.421353   19.527315    67496900       0.00           0.0
2010-06-01 00:00:00-04:00   19.322961   19.913321   19.315392   19.595434    76152400       0.00           0.0
2010-06-02 00:00:00-04:00   19.724103   20.041989   19.474335   20.026852    65718800       0.00           0.0
2010-06-03 00:00:00-04:00   20.094966   20.382578   19.989004   20.329597    67837000       0.00           0.0
2010-06-04 00:00:00-04:00   19.754383   20.110112   19.391084   19.519753    89832200       0.00           0.0
2010-06-07 00:00:00-04:00   19.542447   19.550016   19.103461   19.141306    80456200       0.00           0.0
2010-06-08 00:00:00-04:00   19.111035   19.118604   18.656911   19.005074    87355000       0.00           0.0
2010-06-09 00:00:00-04:00   19.088331   19.315393   18.732601   18.762877    87794000       0.00           0.0
2010-06-10 00:00:00-04:00   19.020213   19.035350   18.755308   18.921820    78930900       0.00           0.0
2010-06-11 00:00:00-04:00   18.952100   19.466772   18.747744   19.421360    68057700       0.00           0.0
2010-06-14 00:00:00-04:00   19.572728   19.648414   19.277546   19.300253    50972400       0.00           0.0
2010-06-15 00:00:00-04:00   19.489477   20.170662   19.481908   20.117682    81641500       0.00           0.0
2010-06-16 00:00:00-04:00   20.034418   20.117674   19.852768   19.920887    48698000       0.00           0.0
2010-06-17 00:00:00-04:00   20.102537   20.185794   19.708965   19.958733    47995500       0.00           0.0
2010-06-18 00:00:00-04:00   19.958734   20.079834   19.807359   20.011715    52075600       0.00           0.0
2010-06-21 00:00:00-04:00   20.269051   20.352306   19.595433   19.640846    54625300       0.00           0.0
2010-06-22 00:00:00-04:00   19.799792   20.019286   19.497043   19.504612    55985400       0.00           0.0
2010-06-23 00:00:00-04:00   19.512178   19.512178   19.088328   19.156446    61466200       0.00           0.0
2010-06-24 00:00:00-04:00   19.269980   19.466768   18.868839   18.921820    85243400       0.00           0.0
2010-06-25 00:00:00-04:00   18.959666   19.005080   18.399580   18.566093   156256700       0.00           0.0
2010-06-28 00:00:00-04:00   18.550953   18.626641   18.255773   18.399578    73784800       0.00           0.0
2010-06-29 00:00:00-04:00   18.263337   18.316320   17.491328   17.642702   119882100       0.00           0.0
2010-06-30 00:00:00-04:00   17.635126   17.922739   17.370222   17.415634    81050500       0.00           0.0
2010-07-01 00:00:00-04:00   17.476194   17.650274   17.203719   17.529175    92239400       0.00           0.0
2010-07-02 00:00:00-04:00   17.680547   17.771371   17.445916   17.612429    62485100       0.00           0.0
2010-07-06 00:00:00-04:00   17.937880   18.233060   17.847054   18.028704    73592000       0.00           0.0
2010-07-07 00:00:00-04:00   18.028709   18.407146   17.869767   18.392008    79965300       0.00           0.0
2010-07-08 00:00:00-04:00   18.619070   18.634208   18.142239   18.475264    50758100       0.00           0.0
2010-07-09 00:00:00-04:00   18.414707   18.475257   18.278470   18.369295    53806100       0.00           0.0
2010-07-12 00:00:00-04:00   18.490399   18.838560   18.482830   18.793148    49854200       0.00           0.0
2010-07-13 00:00:00-04:00   19.027781   19.148881   18.846132   19.020212    61928700       0.00           0.0
2010-07-14 00:00:00-04:00   19.300257   19.383513   19.012646   19.254845    72808100       0.00           0.0
2010-07-15 00:00:00-04:00   19.300252   19.368371   18.906678   19.307821    56934700       0.00           0.0
2010-07-16 00:00:00-04:00   19.307824   19.406217   18.830993   18.838562    65064800       0.00           0.0
2010-07-19 00:00:00-04:00   18.891536   19.148873   18.853693   19.095892    38181800       0.00           0.0
2010-07-20 00:00:00-04:00   18.815848   19.285109   18.694749   19.285109    45530700       0.00           0.0
2010-07-21 00:00:00-04:00   19.375937   19.413780   18.906675   19.012638    73297300       0.00           0.0
2010-07-22 00:00:00-04:00   19.307826   19.671125   19.277551   19.557594    73016400       0.00           0.0
2010-07-23 00:00:00-04:00   19.557586   19.693824   19.111031   19.534880   108520100       0.00           0.0
2010-07-26 00:00:00-04:00   19.572722   19.830059   19.527309   19.754372    67249900       0.00           0.0
2010-07-27 00:00:00-04:00   19.784644   19.860332   19.648407   19.799782    60672100       0.00           0.0
2010-07-28 00:00:00-04:00   19.731670   19.822496   19.550021   19.640846    69704800       0.00           0.0
2010-07-29 00:00:00-04:00   19.777087   19.989012   19.375945   19.701401    69446200       0.00           0.0
2010-07-30 00:00:00-04:00   19.489468   19.557586   19.186719   19.534880    83534800       0.00           0.0
2010-08-02 00:00:00-04:00   19.671122   19.966302   19.489473   19.928459    55044600       0.00           0.0
2010-08-03 00:00:00-04:00   19.830057   19.943588   19.655976   19.799782    56877700       0.00           0.0
2010-08-04 00:00:00-04:00   19.792217   19.860336   19.254839   19.474331    78531900       0.00           0.0
2010-08-05 00:00:00-04:00   19.292682   19.360801   19.080758   19.201859    64922100       0.00           0.0
2010-08-06 00:00:00-04:00   19.058055   19.345666   18.936955   19.338097    55982100       0.00           0.0
2010-08-09 00:00:00-04:00   19.338097   19.474335   19.201861   19.383511    57096500       0.00           0.0
2010-08-10 00:00:00-04:00   19.171591   19.179160   18.830998   18.974804    87257700       0.00           0.0
2010-08-11 00:00:00-04:00   18.679622   18.846133   18.588796   18.815859    76746900       0.00           0.0
2010-08-12 00:00:00-04:00   18.482826   18.679613   18.437414   18.535807    70240500       0.00           0.0
2010-08-13 00:00:00-04:00   18.429846   18.672045   18.346590   18.467690    45263500       0.00           0.0
2010-08-16 00:00:00-04:00   18.437421   18.626639   18.392008   18.543383    40909700       0.00           0.0
2010-08-17 00:00:00-04:00   18.802086   18.992313   18.718387   18.802086    52912600       0.13           0.0
2010-08-18 00:00:00-04:00   18.779257   18.984703   18.573811   18.885784    46818900       0.00           0.0
2010-08-19 00:00:00-04:00   18.733613   18.824922   18.421639   18.596649    54064600       0.00           0.0
2010-08-20 00:00:00-04:00   18.497726   18.566208   18.414027   18.436853    49560100       0.00           0.0
2010-08-23 00:00:00-04:00   18.596645   18.748826   18.444462   18.474899    51643000       0.00           0.0
2010-08-24 00:00:00-04:00   18.330319   18.528156   18.261837   18.292274    66522500       0.00           0.0
2010-08-25 00:00:00-04:00   18.261843   18.429243   18.162926   18.337934    47404800       0.00           0.0
2010-08-26 00:00:00-04:00   18.330322   18.406413   18.102050   18.124876    49105300       0.00           0.0
2010-08-27 00:00:00-04:00   18.170534   18.277062   17.888998   18.208580    60939400       0.00           0.0
2010-08-30 00:00:00-04:00   18.064003   18.124875   17.957476   17.987911    45453100       0.00           0.0
2010-08-31 00:00:00-04:00   17.957482   18.056399   17.744426   17.858562    66074600       0.00           0.0
2010-09-01 00:00:00-04:00   18.010742   18.223797   17.911824   18.185751    65235900       0.00           0.0
2010-09-02 00:00:00-04:00   18.170537   18.223802   18.041182   18.216192    48837100       0.00           0.0
2010-09-03 00:00:00-04:00   18.444471   18.604263   18.414035   18.482517    64189100       0.00           0.0
2010-09-07 00:00:00-04:00   18.337936   18.490117   18.200972   18.231407    51928700       0.00           0.0
2010-09-08 00:00:00-04:00   18.315107   18.414026   18.064007   18.208580    65512400       0.00           0.0
2010-09-09 00:00:00-04:00   18.406417   18.421634   18.254234   18.269453    46028900       0.00           0.0
2010-09-10 00:00:00-04:00   18.246623   18.284669   18.102051   18.147705    58284300       0.00           0.0
2010-09-13 00:00:00-04:00   18.414027   19.243419   18.330326   19.106455   114680400       0.00           0.0
2010-09-14 00:00:00-04:00   19.053191   19.289073   18.939053   19.045582    87160400       0.00           0.0
2010-09-15 00:00:00-04:00   19.098847   19.190155   18.961883   19.114065    56201900       0.00           0.0
2010-09-16 00:00:00-04:00   19.068403   19.304287   19.060794   19.273849    44548300       0.00           0.0
2010-09-17 00:00:00-04:00   19.327115   19.426034   19.083624   19.190151    70341600       0.00           0.0
2010-09-20 00:00:00-04:00   19.235809   19.418427   19.106454   19.349945    49838700       0.00           0.0
2010-09-21 00:00:00-04:00   19.342342   19.342342   19.083633   19.136896    52675700       0.00           0.0
2010-09-22 00:00:00-04:00   18.939044   18.999917   18.535763   18.725990    94299400       0.00           0.0
2010-09-23 00:00:00-04:00   18.649915   18.710788   18.535779   18.589043    46201800       0.00           0.0
2010-09-24 00:00:00-04:00   18.748826   18.870571   18.703172   18.855354    51948800       0.00           0.0
2010-09-27 00:00:00-04:00   18.908618   19.015145   18.710781   18.817308    43603300       0.00           0.0
2010-09-28 00:00:00-04:00   18.870573   18.946664   18.528164   18.779264    56041200       0.00           0.0
2010-09-29 00:00:00-04:00   18.741219   18.764047   18.566210   18.642302    44318900       0.00           0.0
2010-09-30 00:00:00-04:00   18.725997   18.893397   18.535770   18.634687    61262700       0.00           0.0
2010-10-01 00:00:00-04:00   18.847741   18.885786   18.490113   18.550985    62672300       0.00           0.0
2010-10-04 00:00:00-04:00   18.231408   18.254236   18.094445   18.193363    98143400       0.00           0.0
2010-10-05 00:00:00-04:00   18.307499   18.604255   18.193363   18.528164    78152900       0.00           0.0
2010-10-06 00:00:00-04:00   18.505342   18.672743   18.360769   18.589043    50489700       0.00           0.0
2010-10-07 00:00:00-04:00   18.733613   18.832530   18.474903   18.665131    50096100       0.00           0.0
2010-10-08 00:00:00-04:00   18.733609   18.756435   18.543381   18.695562    41327800       0.00           0.0
2010-10-11 00:00:00-04:00   18.824925   18.824925   18.642307   18.710789    27587800       0.00           0.0
2010-10-12 00:00:00-04:00   18.756432   18.969488   18.589033   18.893396    50141500       0.00           0.0
2010-10-13 00:00:00-04:00   19.037976   19.433650   18.939057   19.281467    75336500       0.00           0.0
2010-10-14 00:00:00-04:00   19.243415   19.281460   19.022751   19.197760    51949100       0.00           0.0
2010-10-15 00:00:00-04:00   19.296685   19.441257   19.197766   19.433649    68954800       0.00           0.0
2010-10-18 00:00:00-04:00   19.471689   19.745617   19.365162   19.646698    48330500       0.00           0.0
2010-10-19 00:00:00-04:00   19.228201   19.304293   18.984710   19.098846    66150900       0.00           0.0
2010-10-20 00:00:00-04:00   19.220592   19.327119   19.098846   19.258636    56283600       0.00           0.0
2010-10-21 00:00:00-04:00   19.327112   19.433641   19.060794   19.342331    50032400       0.00           0.0
2010-10-22 00:00:00-04:00   19.418420   19.433638   19.228192   19.311892    25837900       0.00           0.0
2010-10-25 00:00:00-04:00   19.205367   19.289068   19.152104   19.167322    50912400       0.00           0.0
2010-10-26 00:00:00-04:00   19.114064   19.760836   19.068408   19.707573    69304200       0.00           0.0
2010-10-27 00:00:00-04:00   19.623866   19.867357   19.494511   19.821701    64805500       0.00           0.0
2010-10-28 00:00:00-04:00   19.943453   20.072807   19.722789   19.996717    80730300       0.00           0.0
2010-10-29 00:00:00-04:00   20.658707   20.696753   20.148897   20.293470   114193200       0.00           0.0
2010-11-01 00:00:00-04:00   20.453272   20.711981   20.316309   20.506536    61912100       0.00           0.0
2010-11-02 00:00:00-04:00   20.590227   20.864155   20.559792   20.841328    54402100       0.00           0.0
2010-11-03 00:00:00-04:00   20.894594   20.917422   20.514139   20.567404   110255300       0.00           0.0
2010-11-04 00:00:00-04:00   20.856546   20.871765   20.552182   20.651100    93599300       0.00           0.0
2010-11-05 00:00:00-04:00   20.673932   20.689151   20.186950   20.430441   110953700       0.00           0.0
2010-11-08 00:00:00-05:00   20.301078   21.967471   20.224987   20.399996    71670800       0.00           0.0
2010-11-09 00:00:00-05:00   20.400008   20.628282   20.323917   20.506536    58538600       0.00           0.0
2010-11-10 00:00:00-05:00   20.552188   20.605451   20.400005   20.498924    52277300       0.00           0.0
2010-11-11 00:00:00-05:00   20.301077   20.331513   19.996713   20.301077    62073100       0.00           0.0
2010-11-12 00:00:00-05:00   20.141288   20.179335   19.859752   19.989107    64962200       0.00           0.0
2010-11-15 00:00:00-05:00   20.034766   20.164121   19.913020   19.935848    51794600       0.00           0.0
2010-11-16 00:00:00-05:00   19.935850   19.935850   19.637270   19.759764    65339200       0.16           0.0
2010-11-17 00:00:00-05:00   19.828664   19.836320   19.560709   19.576021    58299700       0.00           0.0
2010-11-18 00:00:00-05:00   19.683199   19.966467   19.606642   19.782726    59514000       0.00           0.0
2010-11-19 00:00:00-05:00   19.752106   19.775074   19.598990   19.667892    52423200       0.00           0.0
2010-11-22 00:00:00-05:00   19.637272   19.706175   19.476500   19.698519    53350500       0.00           0.0
2010-11-23 00:00:00-05:00   19.576019   19.598987   19.208538   19.231506    69742500       0.00           0.0
2010-11-24 00:00:00-05:00   19.292753   19.491804   19.262129   19.422903    56825900       0.00           0.0
2010-11-26 00:00:00-05:00   19.300411   19.453529   19.269789   19.331036    21356500       0.00           0.0
2010-11-29 00:00:00-05:00   19.285101   19.461185   19.086048   19.376970    56603600       0.00           0.0
2010-11-30 00:00:00-05:00   19.177920   19.499466   19.139641   19.338694    75282100       0.00           0.0
2010-12-01 00:00:00-05:00   19.576024   20.096622   19.568368   19.935850    74123500       0.00           0.0
2010-12-02 00:00:00-05:00   20.088961   20.655495   20.058339   20.586592    91759200       0.00           0.0
2010-12-03 00:00:00-05:00   20.525343   20.716740   20.502377   20.686117    52622000       0.00           0.0
2010-12-06 00:00:00-05:00   20.617220   20.655498   20.487070   20.548317    36264200       0.00           0.0
2010-12-07 00:00:00-05:00   20.732054   20.770332   20.555969   20.571281    57860500       0.00           0.0
2010-12-08 00:00:00-05:00   20.540654   20.854544   20.517686   20.846888    41666800       0.00           0.0
2010-12-09 00:00:00-05:00   20.885171   20.931106   20.678463   20.732054    47148300       0.00           0.0
2010-12-10 00:00:00-05:00   20.816271   20.977043   20.755024   20.931108    37625800       0.00           0.0
2010-12-13 00:00:00-05:00   20.877510   21.015316   20.800951   20.862198    47943900       0.00           0.0
2010-12-14 00:00:00-05:00   20.908135   21.244993   20.869857   21.145468    64070500       0.00           0.0
2010-12-15 00:00:00-05:00   21.076571   21.428740   21.076571   21.321558    69634200       0.00           0.0
2010-12-16 00:00:00-05:00   21.252651   21.428736   21.176093   21.428736    57680200       0.00           0.0
2010-12-17 00:00:00-05:00   21.375147   21.505296   21.244997   21.359835    87456500       0.00           0.0
2010-12-20 00:00:00-05:00   21.398109   21.428732   21.191401   21.290926    52811000       0.00           0.0
2010-12-21 00:00:00-05:00   21.321560   21.543579   21.252657   21.489988    38153000       0.00           0.0
2010-12-22 00:00:00-05:00   21.444048   21.742626   21.421080   21.581854    42252300       0.00           0.0
2010-12-23 00:00:00-05:00   21.413428   21.681383   21.405772   21.666071    24902500       0.00           0.0
2010-12-27 00:00:00-05:00   21.528268   21.589515   21.344527   21.489988    21652800       0.00           0.0
2010-12-28 00:00:00-05:00   21.413424   21.566541   21.405768   21.444048    23042200       0.00           0.0
2010-12-29 00:00:00-05:00   21.390457   21.528263   21.344521   21.413424    19502500       0.00           0.0
2010-12-30 00:00:00-05:00   21.375149   21.436396   21.267967   21.321558    20786100       0.00           0.0
2010-12-31 00:00:00-05:00   21.283268   21.375139   21.153119   21.367483    24752000       0.00           0.0
2011-01-03 00:00:00-05:00   21.474678   21.574205   21.375153   21.421087    53443800       0.00           0.0
2011-01-04 00:00:00-05:00   21.390453   21.566538   21.321551   21.505291    54405600       0.00           0.0
2011-01-05 00:00:00-05:00   21.359829   21.444044   21.260304   21.436388    58998700       0.00           0.0
2011-01-06 00:00:00-05:00   21.467011   22.087135   21.329206   22.064167    88026300       0.00           0.0
2011-01-07 00:00:00-05:00   21.926363   22.002922   21.627785   21.895741    73762000       0.00           0.0
2011-01-10 00:00:00-05:00   21.635444   21.742626   21.467016   21.604820    57573600       0.00           0.0
2011-01-11 00:00:00-05:00   21.589506   21.627785   21.474667   21.520603    50298900       0.00           0.0
2011-01-12 00:00:00-05:00   21.528260   21.888084   21.489979   21.857460    52631100       0.00           0.0
2011-01-13 00:00:00-05:00   21.689035   21.734970   21.444048   21.581854    67077600       0.00           0.0
2011-01-14 00:00:00-05:00   21.497643   21.727318   21.367493   21.666071    62688400       0.00           0.0
2011-01-18 00:00:00-05:00   21.558894   22.002933   21.543582   21.941687    53322700       0.00           0.0
2011-01-19 00:00:00-05:00   21.788557   21.956987   21.643097   21.796213    50005900       0.00           0.0
2011-01-20 00:00:00-05:00   21.819179   21.857458   21.535912   21.704342    58613600       0.00           0.0
2011-01-21 00:00:00-05:00   21.742628   21.765596   21.451706   21.451706    58080300       0.00           0.0
2011-01-24 00:00:00-05:00   21.451702   21.865118   21.428734   21.727312    52047800       0.00           0.0
2011-01-25 00:00:00-05:00   21.543574   21.780907   21.528264   21.780907    42436600       0.00           0.0
2011-01-26 00:00:00-05:00   21.826844   22.194324   21.819188   22.033552    74628800       0.00           0.0
2011-01-27 00:00:00-05:00   22.010582   22.554147   21.811530   22.102453   146938600       0.00           0.0
2011-01-28 00:00:00-05:00   22.125420   22.148388   21.015322   21.244997   141249400       0.00           0.0
2011-01-31 00:00:00-05:00   21.260305   21.359831   20.992350   21.229681    65029000       0.00           0.0
2011-02-01 00:00:00-05:00   21.283274   21.482326   21.137814   21.428736    62810700       0.00           0.0
2011-02-02 00:00:00-05:00   21.382807   21.520612   21.344527   21.390463    45824000       0.00           0.0
2011-02-03 00:00:00-05:00   21.413427   21.413427   21.084226   21.168440    60340100       0.00           0.0
2011-02-04 00:00:00-05:00   21.206722   21.313904   21.061261   21.260313    40412200       0.00           0.0
2011-02-07 00:00:00-05:00   21.283273   21.696690   21.275618   21.589508    68980900       0.00           0.0
2011-02-08 00:00:00-05:00   21.512946   21.696686   21.474665   21.650751    34904200       0.00           0.0
2011-02-09 00:00:00-05:00   21.581853   21.635444   21.367489   21.413424    52905100       0.00           0.0
2011-02-10 00:00:00-05:00   21.382802   21.390458   20.892828   21.053600    76672400       0.00           0.0
2011-02-11 00:00:00-05:00   21.252647   21.290925   20.724392   20.862198    83939700       0.00           0.0
2011-02-14 00:00:00-05:00   20.831576   20.877512   20.632525   20.846888    56766200       0.00           0.0
2011-02-15 00:00:00-05:00   20.823794   21.047126   20.754484   20.762184    44116500       0.16           0.0
2011-02-16 00:00:00-05:00   20.831492   20.846895   20.484943   20.808390    70817900       0.00           0.0
2011-02-17 00:00:00-05:00   20.769878   21.077923   20.723672   20.954704    57207300       0.00           0.0
2011-02-18 00:00:00-05:00   20.893101   20.954710   20.785286   20.839193    68667800       0.00           0.0
2011-02-22 00:00:00-05:00   20.623559   20.869994   20.423330   20.477238    60889000       0.00           0.0
2011-02-23 00:00:00-05:00   20.431031   20.685168   20.354020   20.477238    60234100       0.00           0.0
2011-02-24 00:00:00-05:00   20.515749   20.839195   20.407934   20.615864    64494200       0.00           0.0
2011-02-25 00:00:00-05:00   20.723680   20.754485   20.407935   20.446440    53006300       0.00           0.0
2011-02-28 00:00:00-05:00   20.554248   20.685167   20.415628   20.469536    51379900       0.00           0.0
2011-03-01 00:00:00-05:00   20.484942   20.623563   20.138392   20.146093    60055000       0.00           0.0
2011-03-02 00:00:00-05:00   20.107590   20.307819   20.053682   20.084486    48658200       0.00           0.0
2011-03-03 00:00:00-05:00   20.223101   20.330916   20.161493   20.176895    68271500       0.00           0.0
2011-03-04 00:00:00-05:00   20.192300   20.207703   19.868853   19.984371    70437200       0.00           0.0
2011-03-07 00:00:00-05:00   20.122992   20.230809   19.676328   19.807247    64980400       0.00           0.0
2011-03-08 00:00:00-05:00   19.845745   20.038272   19.753331   19.953560    50549800       0.00           0.0
2011-03-09 00:00:00-05:00   19.876545   20.007464   19.761029   19.938154    39789100       0.00           0.0
2011-03-10 00:00:00-05:00   19.730234   19.799543   19.522304   19.568510    66549500       0.00           0.0
2011-03-11 00:00:00-05:00   19.568509   19.907359   19.530005   19.776440    49905800       0.00           0.0
2011-03-14 00:00:00-04:00   19.630117   19.838047   19.522302   19.784140    54473400       0.00           0.0
2011-03-15 00:00:00-04:00   19.314369   19.614711   19.252760   19.553102    76067300       0.00           0.0
2011-03-16 00:00:00-04:00   19.422188   19.468396   19.006329   19.091042   100725400       0.00           0.0
2011-03-17 00:00:00-04:00   19.298970   19.422187   19.060236   19.083340    62497000       0.00           0.0
2011-03-18 00:00:00-04:00   19.298969   19.391382   19.098740   19.098740    85486700       0.00           0.0
2011-03-21 00:00:00-04:00   19.391383   19.699427   19.368279   19.506899    46878100       0.00           0.0
2011-03-22 00:00:00-04:00   19.483799   19.607017   19.429891   19.483799    30895600       0.00           0.0
2011-03-23 00:00:00-04:00   19.429888   19.722530   19.391383   19.668623    43969000       0.00           0.0
2011-03-24 00:00:00-04:00   19.714828   19.922758   19.637817   19.876551    38696700       0.00           0.0
2011-03-25 00:00:00-04:00   19.968970   19.984373   19.707132   19.730236    57029800       0.00           0.0
2011-03-28 00:00:00-04:00   19.761038   19.807244   19.545406   19.568510    48973200       0.00           0.0
2011-03-29 00:00:00-04:00   19.514594   19.653214   19.483788   19.630110    40763500       0.00           0.0
2011-03-30 00:00:00-04:00   19.714825   19.807238   19.637814   19.722527    41999300       0.00           0.0
2011-03-31 00:00:00-04:00   19.714826   19.776435   19.514598   19.553102    63233700       0.00           0.0
2011-04-01 00:00:00-04:00   19.660926   19.660926   19.491500   19.622419    63114200       0.00           0.0
2011-04-04 00:00:00-04:00   19.599309   19.761032   19.568504   19.676319    35433700       0.00           0.0
2011-04-05 00:00:00-04:00   19.884256   20.161497   19.822648   19.853453    73651100       0.00           0.0
2011-04-06 00:00:00-04:00   20.007469   20.261605   19.915056   20.138388    65581400       0.00           0.0
2011-04-07 00:00:00-04:00   20.169194   20.223101   19.999769   20.176895    46134700       0.00           0.0
2011-04-08 00:00:00-04:00   20.153797   20.238510   19.992073   20.076786    39887600       0.00           0.0
2011-04-11 00:00:00-04:00   20.169197   20.215403   19.868853   20.007473    34286300       0.00           0.0
2011-04-12 00:00:00-04:00   19.891952   19.907354   19.676320   19.745630    36920400       0.00           0.0
2011-04-13 00:00:00-04:00   19.753339   19.922764   19.684029   19.737936    38144700       0.00           0.0
2011-04-14 00:00:00-04:00   19.576210   19.591613   19.322074   19.576210    55239900       0.00           0.0
2011-04-15 00:00:00-04:00   19.607015   19.684026   19.391385   19.537706    65080400       0.00           0.0
2011-04-18 00:00:00-04:00   19.329774   19.468394   19.037131   19.314371    58045100       0.00           0.0
2011-04-19 00:00:00-04:00   19.252770   19.383689   19.152656   19.368286    38892400       0.00           0.0
2011-04-20 00:00:00-04:00   19.668625   20.022875   19.645521   19.838049    61608600       0.00           0.0
2011-04-21 00:00:00-04:00   19.861153   19.938163   19.530005   19.653223    46892300       0.00           0.0
2011-04-25 00:00:00-04:00   19.684020   19.730228   19.514596   19.722527    33525100       0.00           0.0
2011-04-26 00:00:00-04:00   19.822647   20.361725   19.768739   20.169197    69200000       0.00           0.0
2011-04-27 00:00:00-04:00   20.253903   20.323213   20.122984   20.315512    52689000       0.00           0.0
2011-04-28 00:00:00-04:00   20.377119   20.692866   20.330913   20.569647    80200000       0.00           0.0
2011-04-29 00:00:00-04:00   20.446438   20.515749   19.530008   19.961269   319317900       0.00           0.0
2011-05-02 00:00:00-04:00   19.976667   20.022874   19.622416   19.761036    89825600       0.00           0.0
2011-05-03 00:00:00-04:00   19.714828   19.907356   19.630116   19.876551    71892900       0.00           0.0
2011-05-04 00:00:00-04:00   19.907364   20.215408   19.861157   20.069086    73292300       0.00           0.0
2011-05-05 00:00:00-04:00   20.061382   20.084486   19.776442   19.861155    55600000       0.00           0.0
2011-05-06 00:00:00-04:00   20.076781   20.192298   19.830346   19.922760    55993000       0.00           0.0
2011-05-09 00:00:00-04:00   19.868851   19.992068   19.768737   19.891954    38696400       0.00           0.0
2011-05-10 00:00:00-04:00   19.545403   19.907356   19.445289   19.768736   120798700       0.00           0.0
2011-05-11 00:00:00-04:00   19.753332   19.761033   19.414483   19.530001    78600000       0.00           0.0
2011-05-12 00:00:00-04:00   19.522305   19.553108   19.329777   19.499201    77400000       0.00           0.0
2011-05-13 00:00:00-04:00   19.468399   19.499203   19.214262   19.275871    66812300       0.00           0.0
2011-05-16 00:00:00-04:00   19.221958   19.306671   18.867708   18.921616    91350900       0.00           0.0
2011-05-17 00:00:00-04:00   18.913862   19.146410   18.813092   19.006882    82882100       0.16           0.0
2011-05-18 00:00:00-04:00   19.014633   19.177416   18.797588   19.138659    53931100       0.00           0.0
2011-05-19 00:00:00-04:00   19.262686   19.285940   18.991381   19.161915    37783600       0.00           0.0
2011-05-20 00:00:00-04:00   19.161908   19.278183   18.944864   18.983622    45451500       0.00           0.0
2011-05-23 00:00:00-04:00   18.766582   18.797589   18.627055   18.735577    52692500       0.00           0.0
2011-05-24 00:00:00-04:00   18.758834   18.828599   18.634809   18.720076    47691800       0.00           0.0
2011-05-25 00:00:00-04:00   18.735572   18.844094   18.727820   18.751076    34904200       0.00           0.0
2011-05-26 00:00:00-04:00   18.875107   19.402215   18.851852   19.123158    78016600       0.00           0.0
2011-05-27 00:00:00-04:00   19.130908   19.301442   19.107653   19.192921    50251000       0.00           0.0
2011-05-31 00:00:00-04:00   19.347954   19.425470   19.146414   19.386713    60196300       0.00           0.0
2011-06-01 00:00:00-04:00   19.371211   19.456479   18.890613   18.937122    74033500       0.00           0.0
2011-06-02 00:00:00-04:00   18.983633   19.107658   18.743334   18.774340    51487800       0.00           0.0
2011-06-03 00:00:00-04:00   18.642556   18.712321   18.479774   18.534035    60697700       0.00           0.0
2011-06-06 00:00:00-04:00   18.518532   18.797589   18.425513   18.611551    54778700       0.00           0.0
2011-06-07 00:00:00-04:00   18.673568   18.735580   18.526287   18.650312    41112600       0.00           0.0
2011-06-08 00:00:00-04:00   18.526286   18.619306   18.495280   18.557293    42205000       0.00           0.0
2011-06-09 00:00:00-04:00   18.611553   18.634808   18.464272   18.572794    42878700       0.00           0.0
2011-06-10 00:00:00-04:00   18.619308   18.619308   18.363505   18.379007    49327200       0.00           0.0
2011-06-13 00:00:00-04:00   18.441014   18.751077   18.371250   18.634804    47572500       0.00           0.0
2011-06-14 00:00:00-04:00   18.836352   18.952627   18.751086   18.774340    42894500       0.00           0.0
2011-06-15 00:00:00-04:00   18.603799   18.611551   18.347997   18.402258    49410200       0.00           0.0
2011-06-16 00:00:00-04:00   18.410006   18.681312   18.332490   18.603796    57184100       0.00           0.0
2011-06-17 00:00:00-04:00   18.774335   18.836347   18.588297   18.805342    83320400       0.00           0.0
2011-06-20 00:00:00-04:00   18.735574   19.115401   18.727822   18.968121    54338400       0.00           0.0
2011-06-21 00:00:00-04:00   19.006883   19.270437   18.913863   19.192921    49708700       0.00           0.0
2011-06-22 00:00:00-04:00   19.068899   19.231682   19.061147   19.107656    44287300       0.00           0.0
2011-06-23 00:00:00-04:00   18.944871   19.107653   18.758833   19.092150    59470400       0.00           0.0
2011-06-24 00:00:00-04:00   18.999122   19.022377   18.751072   18.836338   101387200       0.00           0.0
2011-06-27 00:00:00-04:00   18.782086   19.735531   18.782086   19.533991    92044200       0.00           0.0
2011-06-28 00:00:00-04:00   19.611498   20.092096   19.502976   19.999077    81032100       0.00           0.0
2011-06-29 00:00:00-04:00   19.929327   19.929327   19.658022   19.859564    66051000       0.00           0.0
2011-06-30 00:00:00-04:00   19.952578   20.154119   19.890566   20.154119    52535400       0.00           0.0
2011-07-01 00:00:00-04:00   20.099852   20.285890   20.030088   20.169617    52906200       0.00           0.0
2011-07-05 00:00:00-04:00   20.231631   20.270388   20.076599   20.177370    37805300       0.00           0.0
2011-07-06 00:00:00-04:00   20.130862   20.440927   20.123110   20.409920    48744200       0.00           0.0
2011-07-07 00:00:00-04:00   20.533947   20.836258   20.433177   20.750992    51946500       0.00           0.0
2011-07-08 00:00:00-04:00   20.572704   20.913773   20.549449   20.867264    58320700       0.00           0.0
2011-07-11 00:00:00-04:00   20.634723   20.774250   20.533951   20.642473    43999800       0.00           0.0
2011-07-12 00:00:00-04:00   20.580451   20.766490   20.417668   20.572701    47319300       0.00           0.0
2011-07-13 00:00:00-04:00   20.619219   20.898276   20.549455   20.642473    40861800       0.00           0.0
2011-07-14 00:00:00-04:00   20.634713   20.937025   20.433172   20.518438    46382300       0.00           0.0
2011-07-15 00:00:00-04:00   20.518441   20.875015   20.518441   20.758741    49132400       0.00           0.0
2011-07-18 00:00:00-04:00   20.642465   20.851758   20.355658   20.611460    44501900       0.00           0.0
2011-07-19 00:00:00-04:00   20.781996   21.425377   20.758742   21.347862    86730600       0.00           0.0
2011-07-20 00:00:00-04:00   21.146320   21.200581   20.913772   20.975784    49795400       0.00           0.0
2011-07-21 00:00:00-04:00   20.960285   21.169577   20.657972   21.006794    81737400       0.00           0.0
2011-07-22 00:00:00-04:00   20.820756   21.355615   20.681228   21.340113    76380600       0.00           0.0
2011-07-25 00:00:00-04:00   21.130814   21.774195   21.076553   21.634666   108482400       0.00           0.0
2011-07-26 00:00:00-04:00   21.564902   21.820704   21.533896   21.766443    74636500       0.00           0.0
2011-07-27 00:00:00-04:00   21.611416   21.696684   21.084310   21.185080    71488700       0.00           0.0
2011-07-28 00:00:00-04:00   21.154072   21.758694   21.092058   21.487389    83761400       0.00           0.0
2011-07-29 00:00:00-04:00   21.332363   21.479642   21.130822   21.239344   104394800       0.00           0.0
2011-08-01 00:00:00-04:00   21.324611   21.464139   20.735490   21.138573    61838400       0.00           0.0
2011-08-02 00:00:00-04:00   20.913767   21.278093   20.743233   20.774239    63883100       0.00           0.0
2011-08-03 00:00:00-04:00   20.797499   20.929276   20.526194   20.867264    64581200       0.00           0.0
2011-08-04 00:00:00-04:00   20.564950   20.828504   20.099855   20.107607    92949500       0.00           0.0
2011-08-05 00:00:00-04:00   20.130860   20.231632   19.557243   19.906065   112071700       0.00           0.0
2011-08-08 00:00:00-04:00   19.394458   19.844050   18.906108   18.975872   134257200       0.00           0.0
2011-08-09 00:00:00-04:00   19.154162   19.859557   18.627055   19.828550   126268900       0.00           0.0
2011-08-10 00:00:00-04:00   19.340210   19.448731   18.681324   18.758841   127819900       0.00           0.0
2011-08-11 00:00:00-04:00   18.991378   19.673516   18.913862   19.526237    90690100       0.00           0.0
2011-08-12 00:00:00-04:00   19.479732   19.642516   19.107656   19.456478    64787100       0.00           0.0
2011-08-15 00:00:00-04:00   19.564995   19.828549   19.495231   19.774288    56529400       0.00           0.0
2011-08-16 00:00:00-04:00   19.672881   19.961500   19.540272   19.774288    54251500       0.16           0.0
2011-08-17 00:00:00-04:00   19.696283   20.047307   19.446667   19.696283    50923700       0.00           0.0
2011-08-18 00:00:00-04:00   19.165853   19.571480   18.744626   19.243858   105714200       0.00           0.0
2011-08-19 00:00:00-04:00   19.041036   19.204848   18.651011   18.760218    77397900       0.00           0.0
2011-08-22 00:00:00-04:00   19.048843   19.103446   18.557411   18.705620    54721000       0.00           0.0
2011-08-23 00:00:00-04:00   18.744624   19.306260   18.744624   19.282858    59670600       0.00           0.0
2011-08-24 00:00:00-04:00   19.228255   19.446669   19.048843   19.423267    45329700       0.00           0.0
2011-08-25 00:00:00-04:00   19.563682   19.626086   19.111252   19.165855    48192000       0.00           0.0
2011-08-26 00:00:00-04:00   19.119046   19.766488   19.048841   19.696283    71957000       0.00           0.0
2011-08-29 00:00:00-04:00   19.914700   20.172116   19.789892   20.156515    38863200       0.00           0.0
2011-08-30 00:00:00-04:00   20.070712   20.616748   20.047311   20.460737    57341400       0.00           0.0
2011-08-31 00:00:00-04:00   20.507540   20.835160   20.484138   20.749355    59300800       0.00           0.0
2011-09-01 00:00:00-04:00   20.640146   20.952167   20.445133   20.445133    60510800       0.00           0.0
2011-09-02 00:00:00-04:00   20.109719   20.281329   20.016112   20.125319    43894400       0.00           0.0
2011-09-06 00:00:00-04:00   19.657288   19.961507   19.587083   19.899103    54929300       0.00           0.0
2011-09-07 00:00:00-04:00   20.039511   20.281326   19.945904   20.281326    41961000       0.00           0.0
2011-09-08 00:00:00-04:00   20.281325   20.796159   20.242324   20.452936    65811900       0.00           0.0
2011-09-09 00:00:00-04:00   20.281326   20.421735   19.891300   20.078512    64529200       0.00           0.0
2011-09-12 00:00:00-04:00   19.844493   20.226717   19.711884   20.195515    55046100       0.00           0.0
2011-09-13 00:00:00-04:00   20.218924   20.429538   20.133118   20.312531    48792300       0.00           0.0
2011-09-14 00:00:00-04:00   20.413932   20.905363   20.195517   20.671349    66739200       0.00           0.0
2011-09-15 00:00:00-04:00   20.850756   21.084773   20.523135   21.053570    67808300       0.00           0.0
2011-09-16 00:00:00-04:00   21.100373   21.271985   20.928762   21.154978    89681500       0.00           0.0
2011-09-19 00:00:00-04:00   20.905365   21.303191   20.749355   21.225185    52324900       0.00           0.0
2011-09-20 00:00:00-04:00   21.303193   21.451403   21.006774   21.045776    49211900       0.00           0.0
2011-09-21 00:00:00-04:00   21.100381   21.108182   20.257926   20.273527    72750700       0.00           0.0
2011-09-22 00:00:00-04:00   19.735291   20.008309   19.189256   19.548079    96278300       0.00           0.0
2011-09-23 00:00:00-04:00   19.423270   19.618283   19.259460   19.548079    64768100       0.00           0.0
2011-09-26 00:00:00-04:00   19.649477   19.906894   19.290653   19.844490    51057600       0.00           0.0
2011-09-27 00:00:00-04:00   20.016110   20.218923   19.852300   20.023911    55620700       0.00           0.0
2011-09-28 00:00:00-04:00   20.226725   20.569948   19.899103   19.953707    60736200       0.00           0.0
2011-09-29 00:00:00-04:00   20.265719   20.413929   19.571474   19.852293    63407300       0.00           0.0
2011-09-30 00:00:00-04:00   19.657281   19.891296   19.407664   19.415464    54060500       0.00           0.0
2011-10-03 00:00:00-04:00   19.282862   19.766494   19.126852   19.134653    64592500       0.00           0.0
2011-10-04 00:00:00-04:00   18.955234   19.805489   18.924032   19.766487    83485400       0.00           0.0
2011-10-05 00:00:00-04:00   19.828891   20.406129   19.626078   20.195515    94061300       0.00           0.0
2011-10-06 00:00:00-04:00   20.203318   20.593344   20.047309   20.546541    55111400       0.00           0.0
2011-10-07 00:00:00-04:00   20.546542   20.679151   20.437335   20.476337    52741600       0.00           0.0
2011-10-10 00:00:00-04:00   20.733759   21.037978   20.647953   21.014578    41815300       0.00           0.0
2011-10-11 00:00:00-04:00   20.952168   21.115978   20.842960   21.061375    38826200       0.00           0.0
2011-10-12 00:00:00-04:00   21.201785   21.303190   20.983370   21.030172    52489800       0.00           0.0
2011-10-13 00:00:00-04:00   20.874163   21.217386   20.764956   21.201784    43823500       0.00           0.0
2011-10-14 00:00:00-04:00   21.303191   21.451401   21.076977   21.271990    50947700       0.00           0.0
2011-10-17 00:00:00-04:00   21.147184   21.388999   20.944370   21.045776    39453300       0.00           0.0
2011-10-18 00:00:00-04:00   21.014578   21.373401   20.905370   21.303196    52487900       0.00           0.0
2011-10-19 00:00:00-04:00   21.349998   21.428002   21.069179   21.162785    42880000       0.00           0.0
2011-10-20 00:00:00-04:00   21.264195   21.326599   20.593351   21.092585    76300200       0.00           0.0
2011-10-21 00:00:00-04:00   21.178383   21.209586   20.905365   21.186184    76620600       0.00           0.0
2011-10-24 00:00:00-04:00   21.108176   21.373393   21.092576   21.209583    56897800       0.00           0.0
2011-10-25 00:00:00-04:00   21.123782   21.240789   20.842963   20.913168    53554600       0.00           0.0
2011-10-26 00:00:00-04:00   21.084781   21.108182   20.359333   20.741558    63029900       0.00           0.0
2011-10-27 00:00:00-04:00   21.162787   21.373401   20.788362   21.256393    74512400       0.00           0.0
2011-10-28 00:00:00-04:00   21.170584   21.209588   20.897568   21.045776    57712100       0.00           0.0
2011-10-31 00:00:00-04:00   20.874162   21.061374   20.764955   20.772755    46799000       0.00           0.0
2011-11-01 00:00:00-04:00   20.429538   20.530944   20.172121   20.273527    61182600       0.00           0.0
2011-11-02 00:00:00-04:00   20.359326   20.437332   20.047306   20.289122    53533100       0.00           0.0
2011-11-03 00:00:00-04:00   20.468534   20.741552   20.265721   20.694750    65836100       0.00           0.0
2011-11-04 00:00:00-04:00   20.577743   20.593345   20.281325   20.476337    36549200       0.00           0.0
2011-11-07 00:00:00-05:00   20.445139   20.920970   20.382735   20.905369    42589700       0.00           0.0
2011-11-08 00:00:00-05:00   21.069177   21.217387   20.819561   21.186184    47822500       0.00           0.0
2011-11-09 00:00:00-05:00   20.741553   20.866361   20.328126   20.437334    62950900       0.00           0.0
2011-11-10 00:00:00-05:00   20.647943   20.671346   20.374927   20.499735    32514400       0.00           0.0
2011-11-11 00:00:00-05:00   20.733747   21.123772   20.725946   20.991163    37903000       0.00           0.0
2011-11-14 00:00:00-05:00   20.967774   21.061380   20.788362   20.874168    34199200       0.00           0.0
2011-11-15 00:00:00-05:00   20.874156   21.172809   20.748409   21.015623    43874200       0.20           0.0
2011-11-16 00:00:00-05:00   20.803429   20.834867   20.465483   20.489059    53262800       0.00           0.0
2011-11-17 00:00:00-05:00   20.441903   20.465482   19.993927   20.072519    70977500       0.00           0.0
2011-11-18 00:00:00-05:00   20.025363   20.041081   19.766007   19.883896    47626200       0.00           0.0
2011-11-21 00:00:00-05:00   19.836743   19.844602   19.569528   19.648121    61882500       0.00           0.0
2011-11-22 00:00:00-05:00   19.561665   19.616680   19.373044   19.483074    49204500       0.00           0.0
2011-11-23 00:00:00-05:00   19.341607   19.483074   19.231577   19.231577    49099700       0.00           0.0
2011-11-25 00:00:00-05:00   19.160849   19.388768   19.097975   19.097975    26164600       0.00           0.0
2011-11-28 00:00:00-05:00   19.600963   19.624539   19.404481   19.545948    46766700       0.00           0.0
2011-11-29 00:00:00-05:00   19.506652   19.679557   19.451638   19.522371    40917100       0.00           0.0
2011-11-30 00:00:00-05:00   19.938915   20.111818   19.758151   20.103958    81350900       0.00           0.0
2011-12-01 00:00:00-05:00   20.088237   20.143252   19.805305   19.868179    48545400       0.00           0.0
2011-12-02 00:00:00-05:00   20.111815   20.135393   19.773867   19.821022    52293800       0.00           0.0
2011-12-05 00:00:00-05:00   20.261141   20.276858   20.041081   20.198267    56818400       0.00           0.0
2011-12-06 00:00:00-05:00   20.284720   20.331877   20.127536   20.166832    46175300       0.00           0.0
2011-12-07 00:00:00-05:00   20.174685   20.245419   19.915330   20.119671    62667000       0.00           0.0
2011-12-08 00:00:00-05:00   20.025360   20.213982   19.938909   19.962486    60522200       0.00           0.0
2011-12-09 00:00:00-05:00   20.056800   20.331874   20.041081   20.198267    53788500       0.00           0.0
2011-12-12 00:00:00-05:00   19.970352   20.096100   19.876042   20.048944    38945900       0.00           0.0
2011-12-13 00:00:00-05:00   20.237565   20.512639   20.158972   20.245424    54581100       0.00           0.0
2011-12-14 00:00:00-05:00   20.213980   20.324011   20.096092   20.111811    47926400       0.00           0.0
2011-12-15 00:00:00-05:00   20.213982   20.339730   20.072517   20.088234    46213900       0.00           0.0
2011-12-16 00:00:00-05:00   20.174694   20.567657   20.143257   20.434050   101408100       0.00           0.0
2011-12-19 00:00:00-05:00   20.449766   20.528359   20.009647   20.064663    52258300       0.00           0.0
2011-12-20 00:00:00-05:00   20.324015   20.512637   20.284718   20.457623    60767600       0.00           0.0
2011-12-21 00:00:00-05:00   20.441905   20.583372   19.993929   20.245424    64132500       0.00           0.0
2011-12-22 00:00:00-05:00   20.292567   20.324005   20.025353   20.284708    35794100       0.00           0.0
2011-12-23 00:00:00-05:00   20.363311   20.465482   20.221844   20.457623    23205800       0.00           0.0
2011-12-27 00:00:00-05:00   20.402611   20.544078   20.379034   20.465487    21287200       0.00           0.0
2011-12-28 00:00:00-05:00   20.520491   20.551927   20.245417   20.292572    29822500       0.00           0.0
2011-12-29 00:00:00-05:00   20.394742   20.473333   20.324009   20.449757    22616900       0.00           0.0
2011-12-30 00:00:00-05:00   20.434048   20.528360   20.363315   20.402611    27395700       0.00           0.0
2012-01-03 00:00:00-05:00   20.866305   21.188534   20.740557   21.039209    64731500       0.00           0.0
2012-01-04 00:00:00-05:00   21.078500   21.589351   21.047064   21.534336    80516100       0.00           0.0
2012-01-05 00:00:00-05:00   21.518611   21.793684   21.447879   21.754389    56081400       0.00           0.0
2012-01-06 00:00:00-05:00   21.636512   22.155222   21.636512   22.092348    99455500       0.00           0.0
2012-01-09 00:00:00-05:00   22.045188   22.084485   21.785833   21.801552    59706800       0.00           0.0
2012-01-10 00:00:00-05:00   21.950883   22.123786   21.809416   21.880150    60014400       0.00           0.0
2012-01-11 00:00:00-05:00   21.557920   21.990178   21.510765   21.785837    65582400       0.00           0.0
2012-01-12 00:00:00-05:00   21.903720   22.021609   21.730816   22.005890    49370800       0.00           0.0
2012-01-13 00:00:00-05:00   21.950876   22.202372   21.840847   22.202372    60196100       0.00           0.0
2012-01-17 00:00:00-05:00   22.320259   22.516740   22.139497   22.210230    72395300       0.00           0.0
2012-01-18 00:00:00-05:00   22.249529   22.320262   21.982314   22.186655    64860600       0.00           0.0
2012-01-19 00:00:00-05:00   22.131643   22.351702   22.029473   22.100206    74053500       0.00           0.0
2012-01-20 00:00:00-05:00   22.650352   23.373403   22.595338   23.349825   165902900       0.00           0.0
2012-01-23 00:00:00-05:00   23.224077   23.538448   23.066893   23.365543    76078100       0.00           0.0
2012-01-24 00:00:00-05:00   23.161200   23.239793   22.933283   23.059031    51703300       0.00           0.0
2012-01-25 00:00:00-05:00   22.846833   23.302669   22.846833   23.231936    59231700       0.00           0.0
2012-01-26 00:00:00-05:00   23.271230   23.341964   23.106185   23.184778    49102800       0.00           0.0
2012-01-27 00:00:00-05:00   23.145482   23.208356   22.925423   22.972578    44187700       0.00           0.0
2012-01-30 00:00:00-05:00   22.768238   23.279090   22.658209   23.271231    51114800       0.00           0.0
2012-01-31 00:00:00-05:00   23.310524   23.341962   22.972577   23.208355    50572400       0.00           0.0
2012-02-01 00:00:00-05:00   23.412698   23.617037   23.389120   23.491289    67409900       0.00           0.0
2012-02-02 00:00:00-05:00   23.499149   23.711349   23.349823   23.538446    52223300       0.00           0.0
2012-02-03 00:00:00-05:00   23.687772   23.892113   23.648477   23.766365    41838500       0.00           0.0
2012-02-06 00:00:00-05:00   23.609184   23.750649   23.554168   23.734932    28039700       0.00           0.0
2012-02-07 00:00:00-05:00   23.695634   23.962848   23.617041   23.852819    39242400       0.00           0.0
2012-02-08 00:00:00-05:00   23.782085   24.104314   23.750647   24.096455    49659100       0.00           0.0
2012-02-09 00:00:00-05:00   24.112174   24.206484   23.954988   24.182907    50481600       0.00           0.0
2012-02-10 00:00:00-05:00   24.080734   24.206482   23.860676   23.970705    44605300       0.00           0.0
2012-02-13 00:00:00-05:00   24.072875   24.182905   23.915690   24.033579    33319800       0.00           0.0
2012-02-14 00:00:00-05:00   23.994022   24.096865   23.614295   23.930735    59644000       0.20           0.0
2012-02-15 00:00:00-05:00   23.994023   24.041488   23.756694   23.772514    43311300       0.00           0.0
2012-02-16 00:00:00-05:00   23.978199   24.959161   23.970288   24.753477    94705100       0.00           0.0
2012-02-17 00:00:00-05:00   24.682284   24.777215   24.484509   24.721838    70036500       0.00           0.0
2012-02-21 00:00:00-05:00   24.666463   25.006635   24.642729   24.872149    50829900       0.00           0.0
2012-02-22 00:00:00-05:00   24.880054   25.062006   24.666457   24.737656    49253200       0.00           0.0
2012-02-23 00:00:00-05:00   24.682286   24.990814   24.524065   24.816772    35034700       0.00           0.0
2012-02-24 00:00:00-05:00   24.903793   24.919616   24.713930   24.903793    35575400       0.00           0.0
2012-02-27 00:00:00-05:00   24.713928   24.919614   24.603174   24.800949    34568400       0.00           0.0
2012-02-28 00:00:00-05:00   24.848410   25.259782   24.824677   25.212317    45230600       0.00           0.0
2012-02-29 00:00:00-05:00   25.228139   25.315160   25.006632   25.109474    59323600       0.00           0.0
2012-03-01 00:00:00-05:00   25.259777   25.623681   25.196489   25.544573    77344100       0.00           0.0
2012-03-02 00:00:00-05:00   25.560401   25.663241   25.315159   25.378448    47314200       0.00           0.0
2012-03-05 00:00:00-05:00   25.323069   25.354713   25.014542   25.156939    45240000       0.00           0.0
2012-03-06 00:00:00-05:00   24.951260   25.299343   24.911704   24.967081    51932900       0.00           0.0
2012-03-07 00:00:00-05:00   25.054100   25.251875   24.943347   25.188587    34340400       0.00           0.0
2012-03-08 00:00:00-05:00   25.346806   25.481291   25.236051   25.323071    36747400       0.00           0.0
2012-03-09 00:00:00-05:00   25.394269   25.441736   25.251872   25.307249    34628400       0.00           0.0
2012-03-12 00:00:00-04:00   25.291425   25.473379   25.172761   25.346804    34073600       0.00           0.0
2012-03-13 00:00:00-04:00   25.505028   25.861020   25.433829   25.845198    48951700       0.00           0.0
2012-03-14 00:00:00-04:00   25.734438   26.011324   25.702796   25.924303    41986900       0.00           0.0
2012-03-15 00:00:00-04:00   25.940129   26.058792   25.773999   25.987593    49068300       0.00           0.0
2012-03-16 00:00:00-04:00   26.035063   26.066708   25.710713   25.789822    65626400       0.00           0.0
2012-03-19 00:00:00-04:00   25.742357   25.797733   25.433829   25.473383    44789200       0.00           0.0
2012-03-20 00:00:00-04:00   25.394269   25.433826   25.109474   25.307249    41566800       0.00           0.0
2012-03-21 00:00:00-04:00   25.283512   25.433823   25.172759   25.243958    37928600       0.00           0.0
2012-03-22 00:00:00-04:00   25.164852   25.386360   25.149031   25.315161    31749500       0.00           0.0
2012-03-23 00:00:00-04:00   25.394270   25.402182   25.093653   25.323071    35912200       0.00           0.0
2012-03-26 00:00:00-04:00   25.465464   25.797727   25.433822   25.781904    36758300       0.00           0.0
2012-03-27 00:00:00-04:00   25.829376   25.868930   25.631601   25.726532    36274900       0.00           0.0
2012-03-28 00:00:00-04:00   25.726531   25.868930   25.346804   25.465467    41344800       0.00           0.0
2012-03-29 00:00:00-04:00   25.362624   25.465464   25.164847   25.410088    37038500       0.00           0.0
2012-03-30 00:00:00-04:00   25.631604   25.639513   25.346808   25.520847    31749400       0.00           0.0
2012-04-02 00:00:00-04:00   25.489196   25.679058   25.275599   25.544573    35853600       0.00           0.0
2012-04-03 00:00:00-04:00   25.441743   25.465475   25.046194   25.267702    42752100       0.00           0.0
2012-04-04 00:00:00-04:00   25.046182   25.069916   24.563612   24.690187    49455900       0.00           0.0
2012-04-05 00:00:00-04:00   24.642725   25.022452   24.563615   24.935432    50368600       0.00           0.0
2012-04-09 00:00:00-04:00   24.698099   24.840497   24.500325   24.603168    31056400       0.00           0.0
2012-04-10 00:00:00-04:00   24.571531   24.674374   23.970295   24.104782    54131300       0.00           0.0
2012-04-11 00:00:00-04:00   24.073135   24.152246   23.914915   24.009848    43014000       0.00           0.0
2012-04-12 00:00:00-04:00   24.112692   24.555709   24.065227   24.508242    38304000       0.00           0.0
2012-04-13 00:00:00-04:00   24.437040   24.650637   24.302554   24.373753    39749200       0.00           0.0
2012-04-16 00:00:00-04:00   24.516152   24.674372   24.342111   24.587351    38124800       0.00           0.0
2012-04-17 00:00:00-04:00   24.737662   25.006635   24.682285   24.872149    34361500       0.00           0.0
2012-04-18 00:00:00-04:00   24.745574   24.769306   24.555710   24.634819    40552900       0.00           0.0
2012-04-19 00:00:00-04:00   24.626915   25.062021   24.476608   24.531984    54781200       0.00           0.0
2012-04-20 00:00:00-04:00   25.433829   26.019240   25.354717   25.647423   106045000       0.00           0.0
2012-04-23 00:00:00-04:00   25.560398   25.710706   25.338889   25.410088    61398200       0.00           0.0
2012-04-24 00:00:00-04:00   25.481295   25.726536   25.180678   25.251877    40871100       0.00           0.0
2012-04-25 00:00:00-04:00   25.251875   25.568314   25.212320   25.473383    62495500       0.00           0.0
2012-04-26 00:00:00-04:00   25.410089   25.497111   25.251871   25.402180    40308100       0.00           0.0
2012-04-27 00:00:00-04:00   25.410091   25.489202   25.220227   25.299337    41419100       0.00           0.0
2012-04-30 00:00:00-04:00   25.299341   25.402185   25.251876   25.330986    35697200       0.00           0.0
2012-05-01 00:00:00-04:00   25.354715   25.584135   25.275607   25.323071    43832300       0.00           0.0
2012-05-02 00:00:00-04:00   25.196494   25.259782   25.030363   25.156939    37385300       0.00           0.0
2012-05-03 00:00:00-04:00   25.220230   25.236053   25.006635   25.125299    31501300       0.00           0.0
2012-05-04 00:00:00-04:00   24.880059   24.974990   24.460776   24.508242    57927200       0.00           0.0
2012-05-07 00:00:00-04:00   24.286733   24.413309   24.183889   24.247177    48641400       0.00           0.0
2012-05-08 00:00:00-04:00   24.112689   24.350020   23.867449   24.128511    46328300       0.00           0.0
2012-05-09 00:00:00-04:00   23.883272   24.389575   23.812073   24.334198    50309300       0.00           0.0
2012-05-10 00:00:00-04:00   24.413315   24.539891   24.088964   24.318382    43839200       0.00           0.0
2012-05-11 00:00:00-04:00   24.278826   24.951261   24.278826   24.650642    43459300       0.00           0.0
2012-05-14 00:00:00-04:00   24.381660   24.555702   24.239262   24.270906    40528900       0.00           0.0
2012-05-15 00:00:00-04:00   24.398319   24.525725   24.008137   24.055914    61822800       0.20           0.0
2012-05-16 00:00:00-04:00   24.135536   24.143499   23.681651   23.809057    60083700       0.00           0.0
2012-05-17 00:00:00-04:00   23.880726   24.055909   23.657765   23.665728    48484000       0.00           0.0
2012-05-18 00:00:00-04:00   23.721469   23.737393   23.227769   23.307398    56205300       0.00           0.0
2012-05-21 00:00:00-04:00   23.172035   23.721475   23.140182   23.689623    38787900       0.00           0.0
2012-05-22 00:00:00-04:00   23.641836   23.793130   23.490541   23.697577    39504900       0.00           0.0
2012-05-23 00:00:00-04:00   23.371102   23.410916   22.805736   23.179993    65171000       0.00           0.0
2012-05-24 00:00:00-04:00   23.219802   23.331282   22.901287   23.148136    52575000       0.00           0.0
2012-05-25 00:00:00-04:00   23.251658   23.379065   23.100363   23.140177    29507200       0.00           0.0
2012-05-29 00:00:00-04:00   23.394990   23.665729   23.267584   23.538322    37758800       0.00           0.0
2012-05-30 00:00:00-04:00   23.371099   23.474616   23.187953   23.363136    41585500       0.00           0.0
2012-05-31 00:00:00-04:00   23.331281   23.426837   23.044618   23.243690    39134000       0.00           0.0
2012-06-01 00:00:00-04:00   22.901293   23.060550   22.646481   22.654444    56634300       0.00           0.0
2012-06-04 00:00:00-04:00   22.789815   22.917221   22.550927   22.734074    47926300       0.00           0.0
2012-06-05 00:00:00-04:00   22.702219   22.893328   22.606664   22.702219    45715400       0.00           0.0
2012-06-06 00:00:00-04:00   22.996846   23.387029   22.941106   23.371103    46860500       0.00           0.0
2012-06-07 00:00:00-04:00   23.602026   23.649804   23.227770   23.275547    37792800       0.00           0.0
2012-06-08 00:00:00-04:00   23.259623   23.633880   23.132217   23.609991    42551100       0.00           0.0
2012-06-11 00:00:00-04:00   23.673686   23.737389   22.949063   23.012766    46361900       0.00           0.0
2012-06-12 00:00:00-04:00   23.172031   23.331288   22.964995   23.323326    35337900       0.00           0.0
2012-06-13 00:00:00-04:00   23.267583   23.442768   23.132214   23.195917    32984600       0.00           0.0
2012-06-14 00:00:00-04:00   23.355173   23.458690   22.996842   23.363136    39458900       0.00           0.0
2012-06-15 00:00:00-04:00   23.562211   23.952392   23.482581   23.904615    62314400       0.00           0.0
2012-06-18 00:00:00-04:00   23.880727   23.912579   23.657765   23.761284    58679900       0.00           0.0
2012-06-19 00:00:00-04:00   24.039985   24.772571   23.928503   24.446093    75725800       0.00           0.0
2012-06-20 00:00:00-04:00   24.629236   24.724790   24.398312   24.629236    36257100       0.00           0.0
2012-06-21 00:00:00-04:00   24.653131   24.796463   23.936470   24.000174    48456600       0.00           0.0
2012-06-22 00:00:00-04:00   24.127576   24.469980   23.912578   24.446093    45098100       0.00           0.0
2012-06-25 00:00:00-04:00   24.127571   24.143497   23.586095   23.785168    42217200       0.00           0.0
2012-06-26 00:00:00-04:00   23.888689   24.103688   23.840912   23.904615    38421300       0.00           0.0
2012-06-27 00:00:00-04:00   24.039985   24.286835   23.912579   24.024059    33781700       0.00           0.0
2012-06-28 00:00:00-04:00   23.872766   23.928506   23.426844   23.817026    45328400       0.00           0.0
2012-06-29 00:00:00-04:00   24.247023   24.438133   24.000172   24.358503    55227200       0.00           0.0
2012-07-02 00:00:00-04:00   24.382392   24.382392   24.055912   24.334614    30589100       0.00           0.0
2012-07-03 00:00:00-04:00   24.071839   24.493874   24.024063   24.493874    20938100       0.00           0.0
2012-07-05 00:00:00-04:00   24.358500   24.509796   24.191279   24.446093    28801900       0.00           0.0
2012-07-06 00:00:00-04:00   24.374422   24.446088   23.848871   24.039980    38294800       0.00           0.0
2012-07-09 00:00:00-04:00   23.984241   24.071831   23.713502   23.888685    30680800       0.00           0.0
2012-07-10 00:00:00-04:00   23.952402   24.063882   23.498517   23.681664    37534100       0.00           0.0
2012-07-11 00:00:00-04:00   23.657762   23.681651   23.179990   23.331284    39184900       0.00           0.0
2012-07-12 00:00:00-04:00   23.211848   23.235737   22.726112   22.797777    63523600       0.00           0.0
2012-07-13 00:00:00-04:00   22.901292   23.474620   22.869440   23.402954    39085000       0.00           0.0
2012-07-16 00:00:00-04:00   23.474617   23.514432   23.124251   23.442766    27900600       0.00           0.0
2012-07-17 00:00:00-04:00   23.602022   23.777207   23.251656   23.617949    33771300       0.00           0.0
2012-07-18 00:00:00-04:00   23.570174   24.247021   23.458693   24.247021    41090400       0.00           0.0
2012-07-19 00:00:00-04:00   24.294799   24.525722   24.191280   24.422205    46663200       0.00           0.0
2012-07-20 00:00:00-04:00   24.684980   24.724793   23.928504   23.984245    64021700       0.00           0.0
2012-07-23 00:00:00-04:00   23.546284   23.554247   23.100362   23.315361    55151900       0.00           0.0
2012-07-24 00:00:00-04:00   23.283512   23.379067   23.012773   23.211845    47723300       0.00           0.0
2012-07-25 00:00:00-04:00   23.283506   23.355172   22.917214   22.957027    45579500       0.00           0.0
2012-07-26 00:00:00-04:00   23.275549   23.490547   23.164069   23.219809    45301400       0.00           0.0
2012-07-27 00:00:00-04:00   23.474615   23.769243   23.235729   23.697577    44242600       0.00           0.0
2012-07-30 00:00:00-04:00   23.689616   23.745356   23.458692   23.602024    28905000       0.00           0.0
2012-07-31 00:00:00-04:00   23.474623   23.657769   23.355179   23.466660    37620900       0.00           0.0
2012-08-01 00:00:00-04:00   23.562207   23.609984   23.259616   23.418875    31721800       0.00           0.0
2012-08-02 00:00:00-04:00   23.259615   23.514429   23.068506   23.243690    39520500       0.00           0.0
2012-08-03 00:00:00-04:00   23.514440   23.840918   23.474624   23.689623    35859400       0.00           0.0
2012-08-06 00:00:00-04:00   23.888691   23.976283   23.737395   23.848877    27471800       0.00           0.0
2012-08-07 00:00:00-04:00   23.944442   24.167404   23.785185   24.095737    28002900       0.00           0.0
2012-08-08 00:00:00-04:00   24.055907   24.262943   23.976279   24.151463    26257600       0.00           0.0
2012-08-09 00:00:00-04:00   24.199242   24.406278   24.127576   24.286835    24920800       0.00           0.0
2012-08-10 00:00:00-04:00   24.286830   24.382386   24.087758   24.223127    27810300       0.00           0.0
2012-08-13 00:00:00-04:00   24.167395   24.254985   24.016099   24.199245    23049100       0.00           0.0
2012-08-14 00:00:00-04:00   24.287418   24.359559   24.054965   24.151152    34551400       0.20           0.0
2012-08-15 00:00:00-04:00   24.135123   24.271389   24.062982   24.207264    24351000       0.00           0.0
2012-08-16 00:00:00-04:00   24.335510   24.800417   24.255353   24.672167    35787200       0.00           0.0
2012-08-17 00:00:00-04:00   24.784382   24.784382   24.519866   24.768351    32589900       0.00           0.0
2012-08-20 00:00:00-04:00   24.704239   24.728286   24.511864   24.640114    23737700       0.00           0.0
2012-08-21 00:00:00-04:00   24.656140   24.816452   24.535906   24.688202    28822700       0.00           0.0
2012-08-22 00:00:00-04:00   24.519864   24.656130   24.423675   24.479786    33437400       0.00           0.0
2012-08-23 00:00:00-04:00   24.359564   24.367580   24.111080   24.255362    28355600       0.00           0.0
2012-08-24 00:00:00-04:00   24.247340   24.551934   24.191231   24.495825    22943300       0.00           0.0
2012-08-27 00:00:00-04:00   24.792399   24.816445   24.519866   24.600023    34691100       0.00           0.0
2012-08-28 00:00:00-04:00   24.608046   24.688201   24.463764   24.551935    23947900       0.00           0.0
2012-08-29 00:00:00-04:00   24.567966   24.648123   24.399639   24.567966    23346800       0.00           0.0
2012-08-30 00:00:00-04:00   24.471777   24.535902   24.223291   24.303448    23982100       0.00           0.0
2012-08-31 00:00:00-04:00   24.527886   24.816448   24.351540   24.704229    36590100       0.00           0.0
2012-09-04 00:00:00-04:00   24.407655   24.575983   24.167185   24.359560    48556700       0.00           0.0
2012-09-05 00:00:00-04:00   24.223294   24.471780   24.215278   24.359560    33650000       0.00           0.0
2012-09-06 00:00:00-04:00   24.447730   25.137077   24.415667   25.129061    48371700       0.00           0.0
2012-09-07 00:00:00-04:00   24.880574   24.904620   24.632088   24.808434    42649100       0.00           0.0
2012-09-10 00:00:00-04:00   24.712246   24.768355   24.455745   24.624073    40524000       0.00           0.0
2012-09-11 00:00:00-04:00   24.600032   24.776376   24.535907   24.680189    25191800       0.00           0.0
2012-09-12 00:00:00-04:00   24.800417   24.992792   24.632088   24.672167    32775800       0.00           0.0
2012-09-13 00:00:00-04:00   24.760338   24.992792   24.367571   24.800417    45047300       0.00           0.0
2012-09-14 00:00:00-04:00   24.856526   25.048901   24.696212   25.016838    51422800       0.00           0.0
2012-09-17 00:00:00-04:00   25.000808   25.056917   24.880574   25.016838    36488500       0.00           0.0
2012-09-18 00:00:00-04:00   24.928671   25.016842   24.872562   24.992796    34542700       0.00           0.0
2012-09-19 00:00:00-04:00   24.920655   25.000812   24.880577   24.888592    48871900       0.00           0.0
2012-09-20 00:00:00-04:00   24.808433   25.233261   24.776369   25.209215    45543000       0.00           0.0
2012-09-21 00:00:00-04:00   25.193188   25.337470   24.920656   25.000813   102348900       0.00           0.0
2012-09-24 00:00:00-04:00   24.848511   24.904620   24.559947   24.672167    46825900       0.00           0.0
2012-09-25 00:00:00-04:00   24.808438   24.848515   24.335514   24.359560    54266400       0.00           0.0
2012-09-26 00:00:00-04:00   24.271385   24.527885   24.079010   24.183212    54672000       0.00           0.0
2012-09-27 00:00:00-04:00   24.183210   24.367569   23.958771   24.175194    47129900       0.00           0.0
2012-09-28 00:00:00-04:00   24.191224   24.255349   23.838535   23.854567    54229300       0.00           0.0
2012-10-01 00:00:00-04:00   23.894646   24.030912   23.582036   23.638145    54042700       0.00           0.0
2012-10-02 00:00:00-04:00   23.790446   23.958774   23.646164   23.774414    43338900       0.00           0.0
2012-10-03 00:00:00-04:00   23.846564   24.038939   23.782438   23.934736    46655900       0.00           0.0
2012-10-04 00:00:00-04:00   24.022898   24.070993   23.702273   24.070993    43634900       0.00           0.0
2012-10-05 00:00:00-04:00   24.231316   24.247347   23.838549   23.926722    41133900       0.00           0.0
2012-10-08 00:00:00-04:00   23.758378   23.982816   23.686237   23.870598    29752000       0.00           0.0
2012-10-09 00:00:00-04:00   23.790444   23.838537   23.389661   23.469818    45121100       0.00           0.0
2012-10-10 00:00:00-04:00   23.365608   23.493858   23.205296   23.229342    47227100       0.00           0.0
2012-10-11 00:00:00-04:00   23.421723   23.445770   23.141176   23.205301    41488500       0.00           0.0
2012-10-12 00:00:00-04:00   23.221330   23.501878   23.085064   23.405691    46464700       0.00           0.0
2012-10-15 00:00:00-04:00   23.541964   23.822510   23.445775   23.654182    42440200       0.00           0.0
2012-10-16 00:00:00-04:00   23.606084   23.838537   23.501879   23.638145    47739400       0.00           0.0
2012-10-17 00:00:00-04:00   23.485843   23.758376   23.317516   23.718298    44206100       0.00           0.0
2012-10-18 00:00:00-04:00   23.766396   23.830522   23.453787   23.646162    59238500       0.00           0.0
2012-10-19 00:00:00-04:00   23.285465   23.309512   22.844605   22.956823    90470800       0.00           0.0
2012-10-22 00:00:00-04:00   23.028957   23.109114   22.307549   22.443815    83374000       0.00           0.0
2012-10-23 00:00:00-04:00   22.259459   22.604132   22.251443   22.483896    64414800       0.00           0.0
2012-10-24 00:00:00-04:00   22.572064   22.604127   22.339611   22.363657    53320400       0.00           0.0
2012-10-25 00:00:00-04:00   22.596118   22.604134   22.331601   22.347631    54084300       0.00           0.0
2012-10-26 00:00:00-04:00   22.331607   22.716358   22.315576   22.612154    57790000       0.00           0.0
2012-10-31 00:00:00-04:00   22.884672   23.149188   22.844594   22.876657    69464100       0.00           0.0
2012-11-01 00:00:00-04:00   23.117135   23.694261   23.101103   23.662199    72047900       0.00           0.0
2012-11-02 00:00:00-04:00   23.718303   23.862585   23.509896   23.646162    57131600       0.00           0.0
2012-11-05 00:00:00-05:00   23.742350   23.838537   23.509895   23.750364    38070800       0.00           0.0
2012-11-06 00:00:00-05:00   23.902673   24.207269   23.734345   23.934736    43401500       0.00           0.0
2012-11-07 00:00:00-05:00   23.670212   23.910681   23.285460   23.309507    57871800       0.00           0.0
2012-11-08 00:00:00-05:00   23.341567   23.541958   23.085065   23.093081    49841800       0.00           0.0
2012-11-09 00:00:00-05:00   23.149188   23.397674   23.093078   23.109110    43291200       0.00           0.0
2012-11-12 00:00:00-05:00   23.197283   23.253392   22.612140   22.620155    61112300       0.00           0.0
2012-11-13 00:00:00-05:00   21.836254   22.062535   21.618053   21.892824   131689200       0.23           0.0
2012-11-14 00:00:00-05:00   22.014052   22.054461   21.658465   21.690792    76086100       0.00           0.0
2012-11-15 00:00:00-05:00   21.723117   21.795851   21.521079   21.545324    50955600       0.00           0.0
2012-11-16 00:00:00-05:00   21.553405   21.577650   21.286715   21.432182    64083300       0.00           0.0
2012-11-19 00:00:00-05:00   21.658461   21.658461   21.391771   21.601891    57179300       0.00           0.0
2012-11-20 00:00:00-05:00   21.626138   21.658463   21.383692   21.585730    47070400       0.00           0.0
2012-11-21 00:00:00-05:00   21.585730   21.957481   21.553405   21.779688    66360300       0.00           0.0
2012-11-23 00:00:00-05:00   22.005958   22.442360   21.981714   22.385790    57845700       0.00           0.0
2012-11-26 00:00:00-05:00   22.256497   22.288822   21.957480   22.135273    85198700       0.00           0.0
2012-11-27 00:00:00-05:00   22.111030   22.127191   21.852421   21.884747    45018600       0.00           0.0
2012-11-28 00:00:00-05:00   21.828170   22.135267   21.634213   22.111023    53018400       0.00           0.0
2012-11-29 00:00:00-05:00   21.908992   22.111030   21.706954   21.779688    69551400       0.00           0.0
2012-11-30 00:00:00-05:00   21.860503   21.925155   21.407938   21.512999    83690200       0.00           0.0
2012-12-03 00:00:00-05:00   21.642303   21.674628   21.335204   21.359449    53173800       0.00           0.0
2012-12-04 00:00:00-05:00   21.416012   21.521071   21.286708   21.310953    49777500       0.00           0.0
2012-12-05 00:00:00-05:00   21.319039   21.763523   21.222062   21.553404    68283800       0.00           0.0
2012-12-06 00:00:00-05:00   21.666543   21.803928   21.504913   21.601891    39182300       0.00           0.0
2012-12-07 00:00:00-05:00   21.674627   21.674627   21.310960   21.383692    46162100       0.00           0.0
2012-12-10 00:00:00-05:00   21.464502   21.795844   21.432177   21.771601    47031100       0.00           0.0
2012-12-11 00:00:00-05:00   21.860502   22.216089   21.860502   22.078703    52282800       0.00           0.0
2012-12-12 00:00:00-05:00   22.248416   22.321150   21.884747   22.014051    43966300       0.00           0.0
2012-12-13 00:00:00-05:00   22.078702   22.240333   21.779687   21.908991    45080100       0.00           0.0
2012-12-14 00:00:00-05:00   21.908985   21.925146   21.577643   21.666538    42077500       0.00           0.0
2012-12-17 00:00:00-05:00   21.650381   21.997885   21.561484   21.900908    42046100       0.00           0.0
2012-12-18 00:00:00-05:00   22.022131   22.329228   21.933234   22.272657    50486900       0.00           0.0
2012-12-19 00:00:00-05:00   22.377720   22.410045   22.022133   22.070621    53519900       0.00           0.0
2012-12-20 00:00:00-05:00   22.111021   22.369629   21.941308   22.369629    52607300       0.00           0.0
2012-12-21 00:00:00-05:00   22.183764   22.216089   21.820095   22.183764    98776500       0.00           0.0
2012-12-24 00:00:00-05:00   21.981720   22.022127   21.820089   21.868578    20842400       0.00           0.0
2012-12-26 00:00:00-05:00   21.844341   21.981727   21.577651   21.706955    31631100       0.00           0.0
2012-12-27 00:00:00-05:00   21.731188   21.892818   21.472579   21.787758    39394000       0.00           0.0
2012-12-28 00:00:00-05:00   21.585729   21.739278   21.456425   21.456425    28239900       0.00           0.0
2012-12-31 00:00:00-05:00   21.488752   21.634220   21.310959   21.585730    42749500       0.00           0.0
2013-01-02 00:00:00-05:00   22.022129   22.410042   21.941314   22.321146    52899300       0.00           0.0
2013-01-03 00:00:00-05:00   22.329228   22.345391   21.949397   22.022131    48294400       0.00           0.0
2013-01-04 00:00:00-05:00   22.038289   22.094859   21.601886   21.609968    52521100       0.00           0.0
2013-01-07 00:00:00-05:00   21.634213   21.723109   21.529153   21.569561    37110400       0.00           0.0
2013-01-08 00:00:00-05:00   21.618056   21.650382   21.383691   21.456425    44703100       0.00           0.0
2013-01-09 00:00:00-05:00   21.593806   21.618051   21.464502   21.577644    49047900       0.00           0.0
2013-01-10 00:00:00-05:00   21.537241   21.803931   21.246307   21.383692    71431300       0.00           0.0
2013-01-11 00:00:00-05:00   21.407931   21.763518   21.238220   21.682703    55512100       0.00           0.0
2013-01-14 00:00:00-05:00   21.739275   21.884743   21.626135   21.731194    48324400       0.00           0.0
2013-01-15 00:00:00-05:00   21.682703   22.054453   21.682703   21.989799    48244500       0.00           0.0
2013-01-16 00:00:00-05:00   21.941315   22.005967   21.828174   21.852419    41077400       0.00           0.0
2013-01-17 00:00:00-05:00   21.973642   22.199924   21.868582   22.022131    51685900       0.00           0.0
2013-01-18 00:00:00-05:00   21.900909   22.054458   21.852420   22.022131    52167700       0.00           0.0
2013-01-22 00:00:00-05:00   22.062533   22.183757   21.820088   21.941311    58650600       0.00           0.0
2013-01-23 00:00:00-05:00   21.981721   22.337306   21.981721   22.313063    50387700       0.00           0.0
2013-01-24 00:00:00-05:00   22.385801   22.684817   22.199925   22.329229   101739300       0.00           0.0
2013-01-25 00:00:00-05:00   22.288826   22.814124   22.135277   22.531271    81847700       0.00           0.0
2013-01-28 00:00:00-05:00   22.636317   22.814110   22.434280   22.555502    56056500       0.00           0.0
2013-01-29 00:00:00-05:00   22.482775   22.733301   22.304982   22.636324    49242600       0.00           0.0
2013-01-30 00:00:00-05:00   22.636323   22.781791   22.434285   22.507019    43580500       0.00           0.0
2013-01-31 00:00:00-05:00   22.458535   22.604001   22.143355   22.183764    50530000       0.00           0.0
2013-02-01 00:00:00-05:00   22.361549   22.668646   22.264570   22.571669    55565900       0.00           0.0
2013-02-04 00:00:00-05:00   22.523186   22.644408   22.159517   22.175680    50540000       0.00           0.0
2013-02-05 00:00:00-05:00   22.321150   22.353475   22.111030   22.224171    35410400       0.00           0.0
2013-02-06 00:00:00-05:00   22.127187   22.256493   22.022128   22.094862    41889600       0.00           0.0
2013-02-07 00:00:00-05:00   22.102942   22.135267   21.900904   22.046371    38028300       0.00           0.0
2013-02-08 00:00:00-05:00   22.102950   22.393884   22.070624   22.264580    33318500       0.00           0.0
2013-02-11 00:00:00-05:00   22.345390   22.563591   22.224167   22.515102    32247700       0.00           0.0
2013-02-12 00:00:00-05:00   22.531271   22.628250   22.426212   22.531271    35990900       0.00           0.0
2013-02-13 00:00:00-05:00   22.571669   22.717137   22.531261   22.652485    41715600       0.00           0.0
2013-02-14 00:00:00-05:00   22.563589   22.676730   22.523182   22.660568    32663200       0.00           0.0
2013-02-15 00:00:00-05:00   22.660569   22.757546   22.531263   22.636324    49650900       0.00           0.0
2013-02-19 00:00:00-05:00   22.717808   22.888925   22.652620   22.856331    38781400       0.23           0.0
2013-02-20 00:00:00-05:00   22.921513   22.978554   22.677061   22.709656    44110200       0.00           0.0
2013-02-21 00:00:00-05:00   22.603731   22.603731   22.188161   22.400021    49078500       0.00           0.0
2013-02-22 00:00:00-05:00   22.554840   22.620028   22.391871   22.620028    31425900       0.00           0.0
2013-02-25 00:00:00-05:00   22.791145   22.856332   22.302240   22.302240    48011800       0.00           0.0
2013-02-26 00:00:00-05:00   22.310387   22.489654   22.277795   22.302240    49923300       0.00           0.0
2013-02-27 00:00:00-05:00   22.342980   22.815589   22.269644   22.660769    36394700       0.00           0.0
2013-02-28 00:00:00-05:00   22.717802   22.791138   22.603724   22.652615    35840200       0.00           0.0
2013-03-01 00:00:00-05:00   22.587428   22.799287   22.424461   22.774843    34849700       0.00           0.0
2013-03-04 00:00:00-05:00   22.693366   22.937819   22.571140   22.937819    38157500       0.00           0.0
2013-03-05 00:00:00-05:00   23.051890   23.255601   22.945960   23.100780    41432200       0.00           0.0
2013-03-06 00:00:00-05:00   22.986702   23.002999   22.636321   22.888922    51448500       0.00           0.0
2013-03-07 00:00:00-05:00   22.905222   23.043746   22.823738   22.929667    29196700       0.00           0.0
2013-03-08 00:00:00-05:00   23.019297   23.084484   22.782992   22.815586    37667800       0.00           0.0
2013-03-11 00:00:00-04:00   22.766694   22.791139   22.546687   22.709656    36627500       0.00           0.0
2013-03-12 00:00:00-04:00   22.685204   22.774837   22.522235   22.742243    39255200       0.00           0.0
2013-03-13 00:00:00-04:00   22.709659   22.831885   22.611877   22.750401    29093400       0.00           0.0
2013-03-14 00:00:00-04:00   22.815589   22.945964   22.758550   22.929667    55914800       0.00           0.0
2013-03-15 00:00:00-04:00   22.840036   22.945965   22.799293   22.848185    92710300       0.00           0.0
2013-03-18 00:00:00-04:00   22.717804   23.043742   22.660765   22.897070    44809400       0.00           0.0
2013-03-19 00:00:00-04:00   22.913369   22.994852   22.840033   22.962259    51901600       0.00           0.0
2013-03-20 00:00:00-04:00   23.092631   23.214857   22.962257   23.076334    35447800       0.00           0.0
2013-03-21 00:00:00-04:00   22.905226   23.108936   22.856334   22.905226    34233200       0.00           0.0
2013-03-22 00:00:00-04:00   22.970408   23.092634   22.897073   23.019299    28720900       0.00           0.0
2013-03-25 00:00:00-04:00   23.060035   23.100778   22.782988   22.945957    44154000       0.00           0.0
2013-03-26 00:00:00-04:00   23.011145   23.092629   22.905216   22.945957    27824300       0.00           0.0
2013-03-27 00:00:00-04:00   22.929662   23.182264   22.880772   23.117077    36047400       0.00           0.0
2013-03-28 00:00:00-04:00   23.076338   23.353385   23.027448   23.312643    55453800       0.00           0.0
2013-04-01 00:00:00-04:00   23.337087   23.353385   23.108932   23.312643    29201100       0.00           0.0
2013-04-02 00:00:00-04:00   23.296344   23.508204   23.239306   23.467461    28456500       0.00           0.0
2013-04-03 00:00:00-04:00   23.426717   23.589686   23.255601   23.271896    35062800       0.00           0.0
2013-04-04 00:00:00-04:00   23.133383   23.312649   23.035603   23.304501    45263200       0.00           0.0
2013-04-05 00:00:00-04:00   22.994859   23.451172   22.905227   23.385984    50927300       0.00           0.0
2013-04-08 00:00:00-04:00   23.410424   23.410424   23.198565   23.296347    34759500       0.00           0.0
2013-04-09 00:00:00-04:00   23.410427   24.298605   23.369685   24.127489    77733800       0.00           0.0
2013-04-10 00:00:00-04:00   24.094896   24.706028   24.054155   24.673435    71116700       0.00           0.0
2013-04-11 00:00:00-04:00   23.711921   23.793406   23.410429   23.581547   130923200       0.00           0.0
2013-04-12 00:00:00-04:00   23.508208   23.646732   23.353388   23.459318    62886300       0.00           0.0
2013-04-15 00:00:00-04:00   23.345234   23.614132   23.231157   23.377829    56332900       0.00           0.0
2013-04-16 00:00:00-04:00   23.548947   23.744509   23.385979   23.605986    52797300       0.00           0.0
2013-04-17 00:00:00-04:00   23.508204   23.663025   23.304494   23.491907    52840700       0.00           0.0
2013-04-18 00:00:00-04:00   23.589693   23.614137   23.223013   23.459318    56906600       0.00           0.0
2013-04-19 00:00:00-04:00   24.135636   24.640838   24.127487   24.257862    99790700       0.00           0.0
2013-04-22 00:00:00-04:00   24.689728   25.406791   24.665284   25.121595   137904000       0.00           0.0
2013-04-23 00:00:00-04:00   25.015672   25.178639   24.754921   24.934187    59126900       0.00           0.0
2013-04-24 00:00:00-04:00   24.950475   26.009769   24.934177   25.879395    90946600       0.00           0.0
2013-04-25 00:00:00-04:00   25.838658   26.759431   25.700137   26.026073   110700200       0.00           0.0
2013-04-26 00:00:00-04:00   25.993471   26.058658   25.626793   25.903839    47799300       0.00           0.0
2013-04-29 00:00:00-04:00   25.911994   26.629056   25.887550   26.572018    59116400       0.00           0.0
2013-04-30 00:00:00-04:00   26.531272   26.979435   26.303114   26.971285    75165200       0.00           0.0
2013-05-01 00:00:00-04:00   26.832760   26.954988   26.563861   26.661644    54330900       0.00           0.0
2013-05-02 00:00:00-04:00   26.588310   27.028323   26.392747   27.020176    46059500       0.00           0.0
2013-05-03 00:00:00-04:00   27.077223   27.313528   26.954998   27.289083    46784600       0.00           0.0
2013-05-06 00:00:00-04:00   27.232031   27.631305   27.093510   27.500931    40978300       0.00           0.0
2013-05-07 00:00:00-04:00   27.419453   27.533531   27.085368   27.142406    43078300       0.00           0.0
2013-05-08 00:00:00-04:00   26.946842   27.085367   26.604610   26.881657    51595700       0.00           0.0
2013-05-09 00:00:00-04:00   26.767576   26.889803   26.555718   26.612757    46417800       0.00           0.0
2013-05-10 00:00:00-04:00   26.620906   26.661651   26.335712   26.637203    36394900       0.00           0.0
2013-05-13 00:00:00-04:00   26.572006   26.946832   26.523114   26.914238    36027600       0.00           0.0
2013-05-14 00:00:00-04:00   26.963475   27.513247   26.914241   27.513247    56870100       0.23           0.0
2013-05-15 00:00:00-04:00   27.447607   27.816858   27.431195   27.775827    46303900       0.00           0.0
2013-05-16 00:00:00-04:00   27.603518   28.022004   27.529668   27.964565    59382900       0.00           0.0
2013-05-17 00:00:00-04:00   28.005585   28.612795   27.980966   28.612795    60666700       0.00           0.0
2013-05-20 00:00:00-04:00   28.497923   28.801528   28.456896   28.785120    54020800       0.00           0.0
2013-05-21 00:00:00-04:00   28.801525   28.941021   28.489716   28.596386    48702400       0.00           0.0
2013-05-22 00:00:00-04:00   28.547156   28.588184   28.194317   28.399456    66047500       0.00           0.0
2013-05-23 00:00:00-04:00   28.087640   28.350218   27.816858   28.021997    51102700       0.00           0.0
2013-05-24 00:00:00-04:00   27.833273   28.128674   27.816865   28.120470    33174400       0.00           0.0
2013-05-28 00:00:00-04:00   28.243554   28.867178   28.235349   28.735889    48212100       0.00           0.0
2013-05-29 00:00:00-04:00   28.506127   28.735881   28.366631   28.621004    38412200       0.00           0.0
2013-05-30 00:00:00-04:00   28.596387   28.924611   28.563567   28.744087    51131000       0.00           0.0
2013-05-31 00:00:00-04:00   28.571769   28.949224   28.547153   28.637415    56165700       0.00           0.0
2013-06-03 00:00:00-04:00   28.653818   29.236415   28.579971   29.203592    51252600       0.00           0.0
2013-06-04 00:00:00-04:00   29.228210   29.326679   28.530738   28.711262    65529500       0.00           0.0
2013-06-05 00:00:00-04:00   28.391242   28.629204   28.251749   28.538942    46025100       0.00           0.0
2013-06-06 00:00:00-04:00   28.588183   28.809734   28.300990   28.686649    37618500       0.00           0.0
2013-06-07 00:00:00-04:00   28.924609   29.359503   28.768705   29.269241    40757300       0.00           0.0
2013-06-10 00:00:00-04:00   29.137949   29.252830   28.834344   29.105129    35994500       0.00           0.0
2013-06-11 00:00:00-04:00   28.760487   28.867160   28.456882   28.588171    39435900       0.00           0.0
2013-06-12 00:00:00-04:00   28.834348   28.941022   28.596386   28.719471    37372700       0.00           0.0
2013-06-13 00:00:00-04:00   28.711266   28.735882   28.383042   28.489716    45654900       0.00           0.0
2013-06-14 00:00:00-04:00   28.350216   28.465094   28.104050   28.227135    53192600       0.00           0.0
2013-06-17 00:00:00-04:00   28.465097   28.850760   28.415866   28.719471    49670100       0.00           0.0
2013-06-18 00:00:00-04:00   28.694860   28.858969   28.637421   28.703064    28616500       0.00           0.0
2013-06-19 00:00:00-04:00   28.686641   28.793314   28.383036   28.383036    30816200       0.00           0.0
2013-06-20 00:00:00-04:00   28.112270   28.169712   27.381975   27.480444    54493700       0.00           0.0
2013-06-21 00:00:00-04:00   27.619920   27.677359   27.119381   27.299904    85338500       0.00           0.0
2013-06-24 00:00:00-04:00   27.029125   28.063028   26.725520   27.669161    56109000       0.00           0.0
2013-06-25 00:00:00-04:00   27.964559   28.210725   27.455812   27.628128    44073400       0.00           0.0
2013-06-26 00:00:00-04:00   27.997390   28.292790   27.808662   28.186117    48665900       0.00           0.0
2013-06-27 00:00:00-04:00   28.325607   28.538950   28.309196   28.407661    28993100       0.00           0.0
2013-06-28 00:00:00-04:00   28.210725   28.547153   28.177902   28.342014    65545500       0.00           0.0
2013-07-01 00:00:00-04:00   28.514329   28.711264   28.169697   28.194313    31055400       0.00           0.0
2013-07-02 00:00:00-04:00   28.235339   28.259954   27.595306   27.849676    37630000       0.00           0.0
2013-07-03 00:00:00-04:00   27.619923   28.202517   27.570688   27.907116    15994400       0.00           0.0
2013-07-05 00:00:00-04:00   27.972760   28.095845   27.554278   28.071226    26085900       0.00           0.0
2013-07-08 00:00:00-04:00   28.186111   28.383046   27.882506   28.169703    32396900       0.00           0.0
2013-07-09 00:00:00-04:00   28.374848   28.391256   28.013801   28.186117    25318500       0.00           0.0
2013-07-10 00:00:00-04:00   28.177908   28.563570   28.161496   28.473309    29658800       0.00           0.0
2013-07-11 00:00:00-04:00   28.719475   29.351304   28.637421   29.285658    53638300       0.00           0.0
2013-07-12 00:00:00-04:00   29.195394   29.318476   28.949225   29.269241    35501200       0.00           0.0
2013-07-15 00:00:00-04:00   29.261043   29.720556   29.195400   29.679525    34142600       0.00           0.0
2013-07-16 00:00:00-04:00   29.548229   29.892865   29.507202   29.761576    36378500       0.00           0.0
2013-07-17 00:00:00-04:00   29.819019   29.860047   29.121548   29.326687    37285100       0.00           0.0
2013-07-18 00:00:00-04:00   29.310269   29.449762   28.899991   29.080511    49547100       0.00           0.0
2013-07-19 00:00:00-04:00   26.586028   26.807576   25.453660   25.765471   248428500       0.00           0.0
2013-07-22 00:00:00-04:00   26.011638   26.266008   25.929582   26.266008    79040700       0.00           0.0
2013-07-23 00:00:00-04:00   26.183950   26.290623   26.019838   26.110100    65810400       0.00           0.0
2013-07-24 00:00:00-04:00   26.290625   26.413707   26.167541   26.224979    52803100       0.00           0.0
2013-07-25 00:00:00-04:00   25.945990   25.970606   25.642384   25.757261    63213000       0.00           0.0
2013-07-26 00:00:00-04:00   25.650585   25.945986   25.609556   25.945986    38633600       0.00           0.0
2013-07-29 00:00:00-04:00   25.822908   25.929581   25.765469   25.880348    28870700       0.00           0.0
2013-07-30 00:00:00-04:00   26.077275   26.356263   25.888546   26.134714    45799500       0.00           0.0
2013-07-31 00:00:00-04:00   26.233194   26.298838   26.019849   26.126522    43898400       0.00           0.0
2013-08-01 00:00:00-04:00   26.307037   26.331652   25.929580   25.987019    42557900       0.00           0.0
2013-08-02 00:00:00-04:00   26.003429   26.175745   25.904962   26.167540    29199900       0.00           0.0
2013-08-05 00:00:00-04:00   26.175749   26.257805   25.962404   26.011639    30984000       0.00           0.0
2013-08-06 00:00:00-04:00   25.888555   25.987022   25.749060   25.913172    36331500       0.00           0.0
2013-08-07 00:00:00-04:00   25.880344   26.339853   25.642382   26.307034    38078600       0.00           0.0
2013-08-08 00:00:00-04:00   26.454740   27.135800   26.298833   26.988100    59034400       0.00           0.0
2013-08-09 00:00:00-04:00   26.889630   26.996303   26.643464   26.832191    26800700       0.00           0.0
2013-08-12 00:00:00-04:00   26.635259   27.053745   26.635259   26.971687    25493700       0.00           0.0
2013-08-13 00:00:00-04:00   26.864259   26.897313   26.616358   26.632885    39464100       0.23           0.0
2013-08-14 00:00:00-04:00   26.558518   27.566652   26.194930   26.732048    48519600       0.00           0.0
2013-08-15 00:00:00-04:00   26.442829   26.591570   25.484276   26.269299    33338000       0.00           0.0
2013-08-16 00:00:00-04:00   26.269295   26.434562   26.161871   26.277557    32866300       0.00           0.0
2013-08-19 00:00:00-04:00   26.244511   26.418041   25.930501   25.938765    27902500       0.00           0.0
2013-08-20 00:00:00-04:00   25.980079   26.360194   25.922236   26.128820    22979600       0.00           0.0
2013-08-21 00:00:00-04:00   26.120564   26.451097   26.062720   26.120564    37409100       0.00           0.0
2013-08-22 00:00:00-04:00   26.599830   26.847734   26.525460   26.765099    31169900       0.00           0.0
2013-08-23 00:00:00-04:00   29.062326   29.087118   28.095511   28.715265   225493800       0.00           0.0
2013-08-26 00:00:00-04:00   28.426038   28.649147   28.120291   28.219454    72786800       0.00           0.0
2013-08-27 00:00:00-04:00   27.698870   28.178145   27.393126   27.484020    58522300       0.00           0.0
2013-08-28 00:00:00-04:00   27.591440   27.764971   27.269169   27.285696    44257400       0.00           0.0
2013-08-29 00:00:00-04:00   27.211319   27.764964   27.103894   27.723648    45284700       0.00           0.0
2013-08-30 00:00:00-04:00   27.574907   27.665804   27.343533   27.599699    42790200       0.00           0.0
2013-09-03 00:00:00-04:00   26.236245   26.500673   25.856130   26.343668   154507000       0.00           0.0
2013-09-04 00:00:00-04:00   25.938766   26.004873   25.707392   25.781763   142320600       0.00           0.0
2013-09-05 00:00:00-04:00   25.699124   25.980079   25.575173   25.806547    71644900       0.00           0.0
2013-09-06 00:00:00-04:00   25.872660   25.938767   25.723919   25.740446    75434900       0.00           0.0
2013-09-09 00:00:00-04:00   25.798287   26.269302   25.781762   26.161877    49628500       0.00           0.0
2013-09-10 00:00:00-04:00   26.360193   26.773364   26.269297   26.765099    56881200       0.00           0.0
2013-09-11 00:00:00-04:00   26.913846   27.211328   26.880792   27.054325    39087500       0.00           0.0
2013-09-12 00:00:00-04:00   27.037791   27.087369   26.930366   27.012999    32860200       0.00           0.0
2013-09-13 00:00:00-04:00   27.079110   27.327011   26.864260   27.293957    40899000       0.00           0.0
2013-09-16 00:00:00-04:00   27.583177   27.682337   27.046056   27.103899    52839700       0.00           0.0
2013-09-17 00:00:00-04:00   27.616225   27.657544   27.186532   27.211321    84716500       0.00           0.0
2013-09-18 00:00:00-04:00   27.260908   27.599707   27.128694   27.533598    64099900       0.00           0.0
2013-09-19 00:00:00-04:00   27.665811   27.831079   27.533597   27.798025    42026600       0.00           0.0
2013-09-20 00:00:00-04:00   27.607969   27.665813   27.013004   27.095640   102904900       0.00           0.0
2013-09-23 00:00:00-04:00   26.889057   27.244383   26.856002   27.054325    39826100       0.00           0.0
2013-09-24 00:00:00-04:00   27.161745   27.161745   26.566783   26.814684    40685000       0.00           0.0
2013-09-25 00:00:00-04:00   26.847738   27.103901   26.773367   26.864262    28907500       0.00           0.0
2013-09-26 00:00:00-04:00   26.971682   27.269165   26.930366   27.079107    28504000       0.00           0.0
2013-09-27 00:00:00-04:00   27.170006   27.888919   27.161741   27.492277    55348000       0.00           0.0
2013-09-30 00:00:00-04:00   27.269170   27.525336   27.021269   27.500544    39839500       0.00           0.0
2013-10-01 00:00:00-04:00   27.558385   27.773235   27.517069   27.748446    36718700       0.00           0.0
2013-10-02 00:00:00-04:00   27.566652   28.120298   27.508809   28.029400    46946800       0.00           0.0
2013-10-03 00:00:00-04:00   27.996347   28.095507   27.616229   27.979820    38703800       0.00           0.0
2013-10-04 00:00:00-04:00   27.839345   28.087249   27.781501   27.996351    33008100       0.00           0.0
2013-10-07 00:00:00-04:00   27.764970   27.855867   27.434436   27.517069    35069300       0.00           0.0
2013-10-08 00:00:00-04:00   27.525330   27.541857   27.103895   27.277426    41017600       0.00           0.0
2013-10-09 00:00:00-04:00   27.327017   27.558391   27.236119   27.327017    35878600       0.00           0.0
2013-10-10 00:00:00-04:00   27.525327   28.004602   27.484008   27.897177    42875100       0.00           0.0
2013-10-11 00:00:00-04:00   27.831083   28.211198   27.831083   28.202936    30033300       0.00           0.0
2013-10-14 00:00:00-04:00   28.012874   28.508676   27.913711   28.467360    27757900       0.00           0.0
2013-10-15 00:00:00-04:00   28.649152   28.913583   28.483887   28.500414    47097800       0.00           0.0
2013-10-16 00:00:00-04:00   28.591301   28.839205   28.558250   28.624355    35111600       0.00           0.0
2013-10-17 00:00:00-04:00   28.467368   28.913592   28.401260   28.855745    31359200       0.00           0.0
2013-10-18 00:00:00-04:00   28.773107   28.913586   28.368203   28.888794    41811700       0.00           0.0
2013-10-21 00:00:00-04:00   28.905319   29.087114   28.847475   28.913584    27433500       0.00           0.0
2013-10-22 00:00:00-04:00   28.938377   29.004482   28.525208   28.574789    40438500       0.00           0.0
2013-10-23 00:00:00-04:00   28.384716   28.500406   27.822806   27.897177    58600500       0.00           0.0
2013-10-24 00:00:00-04:00   27.946759   28.178132   27.740174   27.864126    53209700       0.00           0.0
2013-10-25 00:00:00-04:00   29.649026   29.987825   29.310227   29.525074   113494000       0.00           0.0
2013-10-28 00:00:00-04:00   29.425909   29.525069   29.144954   29.392855    38383600       0.00           0.0
2013-10-29 00:00:00-04:00   29.442434   29.516804   29.136686   29.351536    31702200       0.00           0.0
2013-10-30 00:00:00-04:00   29.359798   29.574648   29.277165   29.368063    36997700       0.00           0.0
2013-10-31 00:00:00-04:00   29.467235   29.492024   29.202807   29.260651    41682300       0.00           0.0
2013-11-01 00:00:00-04:00   29.475499   29.492026   29.244125   29.359812    40264600       0.00           0.0
2013-11-04 00:00:00-05:00   29.409389   29.731661   29.376335   29.698606    28060700       0.00           0.0
2013-11-05 00:00:00-05:00   29.574648   30.334878   29.558121   30.277035    51681900       0.00           0.0
2013-11-06 00:00:00-05:00   30.772849   31.582661   30.624108   31.549606    88948800       0.00           0.0
2013-11-07 00:00:00-05:00   31.367799   31.409115   30.929841   30.987684    60437400       0.00           0.0
2013-11-08 00:00:00-05:00   31.128159   31.219057   30.855469   31.219057    36737800       0.00           0.0
2013-11-11 00:00:00-05:00   31.144694   31.219064   30.863739   31.062061    26872500       0.00           0.0
2013-11-12 00:00:00-05:00   30.888523   31.070315   30.739782   30.871996    31651600       0.00           0.0
2013-11-13 00:00:00-05:00   30.558010   31.533091   30.491905   31.533091    44957600       0.00           0.0
2013-11-14 00:00:00-05:00   31.293439   31.508289   31.169490   31.417391    46183700       0.00           0.0
2013-11-15 00:00:00-05:00   31.359540   31.417384   31.169483   31.268642    50601300       0.00           0.0
2013-11-18 00:00:00-05:00   30.863739   31.053799   30.632365   30.739790    53277500       0.00           0.0
2013-11-19 00:00:00-05:00   30.681510   30.997901   30.531640   30.589926    44275000       0.28           0.0
2013-11-20 00:00:00-05:00   30.739787   31.147765   30.689833   30.873007    32229900       0.00           0.0
2013-11-21 00:00:00-05:00   31.031209   31.247685   31.022881   31.139448    23064700       0.00           0.0
2013-11-22 00:00:00-05:00   31.247693   31.372585   31.081175   31.280998    27982000       0.00           0.0
2013-11-25 00:00:00-05:00   31.580722   31.597375   31.280984   31.339266    30646800       0.00           0.0
2013-11-26 00:00:00-05:00   31.280973   31.347583   31.097799   31.097799    34465300       0.00           0.0
2013-11-27 00:00:00-05:00   31.280977   31.439171   31.214370   31.305954    26002100       0.00           0.0
2013-11-29 00:00:00-05:00   31.489128   31.880453   31.489128   31.747236    22090400       0.00           0.0
2013-12-02 00:00:00-05:00   31.713930   32.288426   31.688953   32.013668    42950400       0.00           0.0
2013-12-03 00:00:00-05:00   31.755575   32.046989   31.705621   31.897120    52109800       0.00           0.0
2013-12-04 00:00:00-05:00   31.813845   32.454951   31.738910   32.421646    51983600       0.00           0.0
2013-12-05 00:00:00-05:00   32.346707   32.371688   30.956258   31.638994   116305000       0.00           0.0
2013-12-06 00:00:00-05:00   31.988694   32.096934   31.630677   31.938740    36457300       0.00           0.0
2013-12-09 00:00:00-05:00   32.105271   32.363377   31.947074   32.230160    30286000       0.00           0.0
2013-12-10 00:00:00-05:00   32.146901   32.388358   31.655664   31.730598    37828600       0.00           0.0
2013-12-11 00:00:00-05:00   31.688960   31.888784   31.131113   31.314287    39853400       0.00           0.0
2013-12-12 00:00:00-05:00   31.339267   31.339267   30.956269   30.989574    36012800       0.00           0.0
2013-12-13 00:00:00-05:00   31.156096   31.181076   30.490012   30.548294    40066100       0.00           0.0
2013-12-16 00:00:00-05:00   30.581595   30.806398   30.423401   30.714811    31734200       0.00           0.0
2013-12-17 00:00:00-05:00   30.756456   30.898001   30.248569   30.406763    45687700       0.00           0.0
2013-12-18 00:00:00-05:00   30.273533   30.473356   29.582469   30.456707    63192100       0.00           0.0
2013-12-19 00:00:00-05:00   30.398418   30.431723   30.040401   30.181942    34160100       0.00           0.0
2013-12-20 00:00:00-05:00   30.140306   30.748107   30.131978   30.639868    62649100       0.00           0.0
2013-12-23 00:00:00-05:00   30.648197   30.714804   30.431718   30.490000    25128700       0.00           0.0
2013-12-24 00:00:00-05:00   30.573268   30.947938   30.506658   30.873007    14243000       0.00           0.0
2013-12-26 00:00:00-05:00   30.972927   31.214383   30.947947   31.172750    17612800       0.00           0.0
2013-12-27 00:00:00-05:00   31.289317   31.322619   30.947946   31.047861    14563000       0.00           0.0
2013-12-30 00:00:00-05:00   30.989579   31.122796   30.723145   31.047861    16290500       0.00           0.0
2013-12-31 00:00:00-05:00   31.139447   31.289316   30.989578   31.147772    17503500       0.00           0.0
2014-01-02 00:00:00-05:00   31.097815   31.139448   30.889663   30.939621    30632200       0.00           0.0
2014-01-03 00:00:00-05:00   30.972919   30.989571   30.473354   30.731462    31134800       0.00           0.0
2014-01-06 00:00:00-05:00   30.681519   30.714824   30.065392   30.082045    43603700       0.00           0.0
2014-01-07 00:00:00-05:00   30.248552   30.381769   30.148637   30.315159    35802800       0.00           0.0
2014-01-08 00:00:00-05:00   29.973791   30.090355   29.624098   29.773964    59971700       0.00           0.0
2014-01-09 00:00:00-05:00   29.873888   29.898865   29.474237   29.582474    36516300       0.00           0.0
2014-01-10 00:00:00-05:00   29.890529   30.098681   29.765637   30.007093    40548800       0.00           0.0
2014-01-13 00:00:00-05:00   29.965476   29.990453   28.999653   29.124542    45901900       0.00           0.0
2014-01-14 00:00:00-05:00   28.916384   29.873881   28.833125   29.790619    41623300       0.00           0.0
2014-01-15 00:00:00-05:00   29.890544   30.631563   29.848912   30.606583    44812600       0.00           0.0
2014-01-16 00:00:00-05:00   30.548290   30.806398   30.231902   30.714811    38018700       0.00           0.0
2014-01-17 00:00:00-05:00   30.664853   30.664853   30.098681   30.290180    46267500       0.00           0.0
2014-01-21 00:00:00-05:00   30.656534   30.656534   30.023755   30.115339    31567300       0.00           0.0
2014-01-22 00:00:00-05:00   30.190274   30.240232   29.765647   29.915516    21904300       0.00           0.0
2014-01-23 00:00:00-05:00   30.048722   30.082027   29.574137   30.023745    43954000       0.00           0.0
2014-01-24 00:00:00-05:00   31.181068   31.264327   30.415069   30.648201    76395500       0.00           0.0
2014-01-27 00:00:00-05:00   30.698145   30.714797   29.957127   29.998756    44420800       0.00           0.0
2014-01-28 00:00:00-05:00   30.073692   30.298495   29.765629   30.198584    36205500       0.00           0.0
2014-01-29 00:00:00-05:00   29.957140   30.706486   29.890533   30.523312    52745900       0.00           0.0
2014-01-30 00:00:00-05:00   30.631543   30.706478   30.165283   30.689825    35036300       0.00           0.0
2014-01-31 00:00:00-05:00   30.764769   31.547417   30.440053   31.505787    93162300       0.00           0.0
2014-02-03 00:00:00-05:00   31.422528   31.630679   30.331814   30.373444    64063100       0.00           0.0
2014-02-04 00:00:00-05:00   30.781413   30.964584   30.181937   30.265196    54697900       0.00           0.0
2014-02-05 00:00:00-05:00   30.215254   30.365124   29.807276   29.823929    55814400       0.00           0.0
2014-02-06 00:00:00-05:00   29.807266   30.181939   29.715679   30.123657    35351800       0.00           0.0
2014-02-07 00:00:00-05:00   30.240222   30.465025   29.982113   30.440048    33260500       0.00           0.0
2014-02-10 00:00:00-05:00   30.498326   30.639868   30.215241   30.639868    26767000       0.00           0.0
2014-02-11 00:00:00-05:00   30.706490   31.022877   30.689837   30.947943    32141400       0.00           0.0
2014-02-12 00:00:00-05:00   31.097799   31.305950   31.056169   31.197714    27051800       0.00           0.0
2014-02-13 00:00:00-05:00   31.081159   31.522439   31.081159   31.314287    37635500       0.00           0.0
2014-02-14 00:00:00-05:00   31.131116   31.455831   31.081162   31.322615    31407500       0.00           0.0
2014-02-18 00:00:00-05:00   31.565874   31.691699   31.381326   31.389713    32834000       0.28           0.0
2014-02-19 00:00:00-05:00   31.221956   31.666545   31.213565   31.465219    29750400       0.00           0.0
2014-02-20 00:00:00-05:00   31.515540   31.767193   31.372937   31.666533    27526100       0.00           0.0
2014-02-21 00:00:00-05:00   31.825910   32.169838   31.758804   31.859465    38021300       0.00           0.0
2014-02-24 00:00:00-05:00   31.616203   31.859470   31.490378   31.616203    32085100       0.00           0.0
2014-02-25 00:00:00-05:00   31.549095   31.750417   31.330992   31.490376    30736500       0.00           0.0
2014-02-26 00:00:00-05:00   31.523928   31.658143   31.196774   31.431654    41041800       0.00           0.0
2014-02-27 00:00:00-05:00   31.414884   31.783976   31.230336   31.758812    33903400       0.00           0.0
2014-02-28 00:00:00-05:00   31.859481   32.262128   31.725266   32.136303    41215000       0.00           0.0
2014-03-03 00:00:00-05:00   31.809140   31.985301   31.448438   31.691702    29717500       0.00           0.0
2014-03-04 00:00:00-05:00   32.044019   32.278896   31.934968   32.220177    26802400       0.00           0.0
2014-03-05 00:00:00-05:00   32.085973   32.102750   31.817541   31.968534    20520100       0.00           0.0
2014-03-06 00:00:00-05:00   31.993689   32.077576   31.783977   32.002079    23582200       0.00           0.0
2014-03-07 00:00:00-05:00   32.111122   32.178232   31.616202   31.792362    26591600       0.00           0.0
2014-03-10 00:00:00-04:00   31.867866   31.884640   31.641376   31.725260    19006600       0.00           0.0
2014-03-11 00:00:00-04:00   31.767203   32.069190   31.641378   31.893032    25216400       0.00           0.0
2014-03-12 00:00:00-04:00   31.708478   32.236953   31.700090   32.102737    30494100       0.00           0.0
2014-03-13 00:00:00-04:00   32.228570   32.253738   31.574269   31.783981    32169700       0.00           0.0
2014-03-14 00:00:00-04:00   31.582663   31.993698   31.465222   31.624605    27195600       0.00           0.0
2014-03-17 00:00:00-04:00   31.792370   32.220182   31.700096   31.918196    20479600       0.00           0.0
2014-03-18 00:00:00-04:00   32.094345   33.470059   32.060793   33.176460    64063900       0.00           0.0
2014-03-19 00:00:00-04:00   33.109367   33.176474   32.639611   32.941597    35597200       0.00           0.0
2014-03-20 00:00:00-04:00   32.924814   34.099204   32.916427   33.830772    59269800       0.00           0.0
2014-03-21 00:00:00-04:00   34.157924   34.342469   33.562339   33.688168    80721800       0.00           0.0
2014-03-24 00:00:00-04:00   33.839158   34.090812   33.436511   33.973373    46098400       0.00           0.0
2014-03-25 00:00:00-04:00   34.107592   34.384414   33.520397   33.839161    43193100       0.00           0.0
2014-03-26 00:00:00-04:00   33.956597   34.149532   33.218409   33.377792    41977500       0.00           0.0
2014-03-27 00:00:00-04:00   33.335846   33.528780   33.000305   33.017082    35369200       0.00           0.0
2014-03-28 00:00:00-04:00   33.377799   34.090819   33.285525   33.805611    43472700       0.00           0.0
2014-03-31 00:00:00-04:00   33.914658   34.812226   33.889494   34.384415    46886300       0.00           0.0
2014-04-01 00:00:00-04:00   34.518635   34.887727   34.451525   34.745121    32605000       0.00           0.0
2014-04-02 00:00:00-04:00   34.761886   34.946434   34.535397   34.686390    28666700       0.00           0.0
2014-04-03 00:00:00-04:00   34.636056   34.636056   34.149523   34.401176    30139600       0.00           0.0
2014-04-04 00:00:00-04:00   34.602513   34.719951   33.251966   33.444901    51409600       0.00           0.0
2014-04-07 00:00:00-04:00   33.520400   33.780445   33.335856   33.386185    37559600       0.00           0.0
2014-04-08 00:00:00-04:00   33.344243   33.495236   32.882876   33.402962    35918600       0.00           0.0
2014-04-09 00:00:00-04:00   33.495229   34.015314   33.453287   33.948208    27398700       0.00           0.0
2014-04-10 00:00:00-04:00   33.923037   34.132749   32.790593   33.017082    45960800       0.00           0.0
2014-04-11 00:00:00-04:00   32.715105   33.377796   32.715105   32.891262    34330200       0.00           0.0
2014-04-14 00:00:00-04:00   32.807377   33.059031   32.631220   32.866096    32006600       0.00           0.0
2014-04-15 00:00:00-04:00   33.000322   33.520407   32.757055   33.344250    33968700       0.00           0.0
2014-04-16 00:00:00-04:00   33.604272   33.906255   33.478443   33.889481    30615800       0.00           0.0
2014-04-17 00:00:00-04:00   33.562332   33.721715   33.142908   33.562332    36688400       0.00           0.0
2014-04-21 00:00:00-04:00   33.663003   33.679781   33.377795   33.503620    22221200       0.00           0.0
2014-04-22 00:00:00-04:00   33.520387   33.671380   33.411339   33.545555    27056700       0.00           0.0
2014-04-23 00:00:00-04:00   33.545553   33.545553   33.109351   33.293896    24602800       0.00           0.0
2014-04-24 00:00:00-04:00   33.335840   33.528774   32.966744   33.436501    42381600       0.00           0.0
2014-04-25 00:00:00-04:00   33.797214   34.124365   33.344235   33.478451    56876800       0.00           0.0
2014-04-28 00:00:00-04:00   33.671382   34.636059   33.629440   34.283741    50610200       0.00           0.0
2014-04-29 00:00:00-04:00   34.476687   34.552183   33.881105   33.981766    29636200       0.00           0.0
2014-04-30 00:00:00-04:00   33.889481   33.973364   33.696543   33.889481    35458700       0.00           0.0
2014-05-01 00:00:00-04:00   33.755273   33.855933   33.512006   33.553947    28787400       0.00           0.0
2014-05-02 00:00:00-04:00   33.813984   33.839149   33.268731   33.293896    43416600       0.00           0.0
2014-05-05 00:00:00-04:00   33.151310   33.251971   32.966762   33.075813    22460900       0.00           0.0
2014-05-06 00:00:00-04:00   32.958365   33.008694   32.673157   32.765430    27112400       0.00           0.0
2014-05-07 00:00:00-04:00   32.899665   33.142929   32.304080   33.067432    41744500       0.00           0.0
2014-05-08 00:00:00-04:00   33.000318   33.470075   32.689945   33.251972    32120400       0.00           0.0
2014-05-09 00:00:00-04:00   33.168087   33.428128   33.025481   33.168087    29647600       0.00           0.0
2014-05-12 00:00:00-04:00   33.335855   33.570731   33.260358   33.528790    22782600       0.00           0.0
2014-05-13 00:00:00-04:00   33.723079   34.213045   33.663945   34.145462    27004800       0.28           0.0
2014-05-14 00:00:00-04:00   34.044092   34.170808   33.832900   33.993408    18818700       0.00           0.0
2014-05-15 00:00:00-04:00   33.866696   34.128575   33.376730   33.452759    37793200       0.00           0.0
2014-05-16 00:00:00-04:00   33.511883   33.655495   33.173979   33.647049    29867100       0.00           0.0
2014-05-19 00:00:00-04:00   33.461209   33.638609   33.334492   33.579475    24537400       0.00           0.0
2014-05-20 00:00:00-04:00   33.520344   33.739982   33.334494   33.520344    21320900       0.00           0.0
2014-05-21 00:00:00-04:00   33.621713   34.086334   33.571029   34.086334    22398700       0.00           0.0
2014-05-22 00:00:00-04:00   34.035660   34.086344   33.663961   33.875153    20201800       0.00           0.0
2014-05-23 00:00:00-04:00   34.103232   34.103232   33.790669   33.892040    18020000       0.00           0.0
2014-05-27 00:00:00-04:00   34.010309   34.010309   33.630167   33.951176    26160600       0.00           0.0
2014-05-28 00:00:00-04:00   33.908927   33.951165   33.638602   33.799107    25711500       0.00           0.0
2014-05-29 00:00:00-04:00   33.917376   34.086327   33.714631   34.077881    19888200       0.00           0.0
2014-05-30 00:00:00-04:00   34.170810   34.610089   34.001856   34.584743    34567600       0.00           0.0
2014-06-02 00:00:00-04:00   34.593186   34.711452   34.365098   34.458023    18504300       0.00           0.0
2014-06-03 00:00:00-04:00   34.297528   34.365111   34.001861   34.035652    18068900       0.00           0.0
2014-06-04 00:00:00-04:00   33.968061   34.103223   33.672394   34.060986    23209000       0.00           0.0
2014-06-05 00:00:00-04:00   34.289077   34.846623   34.128573   34.812832    31865200       0.00           0.0
2014-06-06 00:00:00-04:00   35.040928   35.192986   34.838186   35.040928    24060500       0.00           0.0
2014-06-09 00:00:00-04:00   34.964889   35.040918   34.652326   34.863518    15019200       0.00           0.0
2014-06-10 00:00:00-04:00   34.660769   34.770589   34.517160   34.728352    15117700       0.00           0.0
2014-06-11 00:00:00-04:00   34.576300   34.694566   34.441137   34.517166    18040000       0.00           0.0
2014-06-12 00:00:00-04:00   34.474920   34.534054   34.035641   34.280624    29818900       0.00           0.0
2014-06-13 00:00:00-04:00   34.719907   35.116948   34.517164   34.829727    26310000       0.00           0.0
2014-06-16 00:00:00-04:00   34.669212   35.150729   34.669212   35.057804    24205300       0.00           0.0
2014-06-17 00:00:00-04:00   34.880419   35.404173   34.077889   35.209877    22518600       0.00           0.0
2014-06-18 00:00:00-04:00   35.150737   35.260557   34.787487   35.184528    27097000       0.00           0.0
2014-06-19 00:00:00-04:00   35.116952   35.285906   34.914210   35.066265    19828200       0.00           0.0
2014-06-20 00:00:00-04:00   35.015581   35.336593   34.956448   35.209877    47764900       0.00           0.0
2014-06-23 00:00:00-04:00   35.252111   35.480198   35.218320   35.471752    18743900       0.00           0.0
2014-06-24 00:00:00-04:00   35.336584   35.429505   35.108497   35.269001    26509100       0.00           0.0
2014-06-25 00:00:00-04:00   35.226768   35.522435   35.024022   35.505539    20049100       0.00           0.0
2014-06-26 00:00:00-04:00   35.421064   35.429510   34.998681   35.243664    23604400       0.00           0.0
2014-06-27 00:00:00-04:00   35.150737   35.725179   35.066259   35.691387    74640000       0.00           0.0
2014-06-30 00:00:00-04:00   35.623807   35.657598   35.226768   35.226768    30793100       0.00           0.0
2014-07-01 00:00:00-04:00   35.361927   35.606910   35.218315   35.370373    26917000       0.00           0.0
2014-07-02 00:00:00-04:00   35.252098   35.395710   35.083144   35.395710    20208100       0.00           0.0
2014-07-03 00:00:00-04:00   35.404170   35.471753   35.108503   35.311245    15969300       0.00           0.0
2014-07-07 00:00:00-04:00   35.269007   35.581570   35.235215   35.471752    21952400       0.00           0.0
2014-07-08 00:00:00-04:00   35.370375   35.480196   35.150737   35.294346    31218200       0.00           0.0
2014-07-09 00:00:00-04:00   35.463306   35.471756   35.083161   35.201427    18445900       0.00           0.0
2014-07-10 00:00:00-04:00   34.947986   35.480190   34.677661   35.218311    21854700       0.00           0.0
2014-07-11 00:00:00-04:00   35.226766   35.556225   35.040917   35.556225    24083000       0.00           0.0
2014-07-14 00:00:00-04:00   35.666048   35.860344   35.513990   35.598465    21881100       0.00           0.0
2014-07-15 00:00:00-04:00   35.758973   35.877240   35.505540   35.860344    28748700       0.00           0.0
2014-07-16 00:00:00-04:00   35.911026   37.431608   35.885684   37.237312    63318000       0.00           0.0
2014-07-17 00:00:00-04:00   38.394634   38.614272   37.380913   37.617447    82180300       0.00           0.0
2014-07-18 00:00:00-04:00   37.718832   37.879337   37.380925   37.752621    43407500       0.00           0.0
2014-07-21 00:00:00-04:00   37.642804   38.149662   37.355583   37.879337    37604400       0.00           0.0
2014-07-22 00:00:00-04:00   38.014504   38.141220   37.668150   37.870895    43095800       0.00           0.0
2014-07-23 00:00:00-04:00   38.394637   38.394637   37.693479   37.904671    52362900       0.00           0.0
2014-07-24 00:00:00-04:00   37.955358   38.014492   37.440050   37.507633    30725300       0.00           0.0
2014-07-25 00:00:00-04:00   37.423171   37.727288   37.423171   37.592125    26737700       0.00           0.0
2014-07-28 00:00:00-04:00   37.473849   37.600562   37.110599   37.144390    29684200       0.00           0.0
2014-07-29 00:00:00-04:00   37.093705   37.245763   36.865617   37.076809    27763100       0.00           0.0
2014-07-30 00:00:00-04:00   37.228868   37.254210   36.569951   36.814934    31921400       0.00           0.0
2014-07-31 00:00:00-04:00   36.645978   36.907854   36.392549   36.460129    31537500       0.00           0.0
2014-08-01 00:00:00-04:00   36.502363   36.536154   35.987054   36.206696    31170300       0.00           0.0
2014-08-04 00:00:00-04:00   36.299627   36.722010   36.164464   36.637531    34277400       0.00           0.0
2014-08-05 00:00:00-04:00   36.586840   36.713553   36.181352   36.392544    26266400       0.00           0.0
2014-08-06 00:00:00-04:00   36.105339   36.468586   35.657610   36.105339    24634000       0.00           0.0
2014-08-07 00:00:00-04:00   36.189806   36.705114   36.029301   36.519264    30314900       0.00           0.0
2014-08-08 00:00:00-04:00   36.519258   36.595287   36.248932   36.493916    28942700       0.00           0.0
2014-08-11 00:00:00-04:00   36.544599   36.705107   36.341857   36.493916    20351600       0.00           0.0
2014-08-12 00:00:00-04:00   36.358753   36.823374   36.324961   36.764240    21431100       0.00           0.0
2014-08-13 00:00:00-04:00   36.899404   37.321788   36.764242   37.237312    22889500       0.00           0.0
2014-08-14 00:00:00-04:00   37.237319   37.524536   37.178182   37.397823    19313200       0.00           0.0
2014-08-15 00:00:00-04:00   37.659686   37.930011   37.507627   37.837086    41611300       0.00           0.0
2014-08-18 00:00:00-04:00   37.963806   38.107418   37.744168   38.107418    26891100       0.00           0.0
2014-08-19 00:00:00-04:00   38.226428   38.540943   38.107423   38.532444    28139500       0.28           0.0
2014-08-20 00:00:00-04:00   38.540951   38.591955   38.166933   38.209435    24770500       0.00           0.0
2014-08-21 00:00:00-04:00   38.115925   38.464442   38.107426   38.438942    22285500       0.00           0.0
2014-08-22 00:00:00-04:00   38.549435   38.651442   38.311424   38.379429    18294500       0.00           0.0
2014-08-25 00:00:00-04:00   38.591940   38.625939   38.285924   38.396427    16910000       0.00           0.0
2014-08-26 00:00:00-04:00   38.515445   38.591949   38.200927   38.260429    14873100       0.00           0.0
2014-08-27 00:00:00-04:00   38.166914   38.251917   38.047906   38.141411    21287900       0.00           0.0
2014-08-28 00:00:00-04:00   38.039423   38.234932   37.920417   38.149929    17657600       0.00           0.0
2014-08-29 00:00:00-04:00   38.328432   38.625946   38.132923   38.617447    21607600       0.00           0.0
2014-09-02 00:00:00-04:00   38.617437   38.642937   38.124411   38.328423    22976800       0.00           0.0
2014-09-03 00:00:00-04:00   37.852404   38.345430   37.852404   38.217922    33684500       0.00           0.0
2014-09-04 00:00:00-04:00   38.030912   38.481433   38.013910   38.472931    26475500       0.00           0.0
2014-09-05 00:00:00-04:00   38.345430   39.042464   38.345430   39.025463    36939400       0.00           0.0
2014-09-08 00:00:00-04:00   39.118972   39.782004   39.093471   39.501492    45736700       0.00           0.0
2014-09-09 00:00:00-04:00   39.501472   39.926493   39.458967   39.747982    40302400       0.00           0.0
2014-09-10 00:00:00-04:00   39.799024   39.901028   39.339999   39.816025    27302400       0.00           0.0
2014-09-11 00:00:00-04:00   39.731013   39.952023   39.501501   39.952023    29216400       0.00           0.0
2014-09-12 00:00:00-04:00   39.875511   39.969016   39.611996   39.697002    38244700       0.00           0.0
2014-09-15 00:00:00-04:00   39.560989   39.705495   39.186968   39.305977    37667600       0.00           0.0
2014-09-16 00:00:00-04:00   39.433467   39.824486   39.348464   39.747982    27910600       0.00           0.0
2014-09-17 00:00:00-04:00   39.322978   39.688497   39.297478   39.543991    38311900       0.00           0.0
2014-09-18 00:00:00-04:00   39.603493   39.807504   39.492986   39.679996    35556600       0.00           0.0
2014-09-19 00:00:00-04:00   39.790498   40.436529   39.611987   40.394028   202522400       0.00           0.0
2014-09-22 00:00:00-04:00   40.207030   40.275035   39.935016   40.003021    38686100       0.00           0.0
2014-09-23 00:00:00-04:00   39.824505   39.935012   39.501491   39.577995    33430300       0.00           0.0
2014-09-24 00:00:00-04:00   39.637503   40.045524   39.390990   40.020023    26582700       0.00           0.0
2014-09-25 00:00:00-04:00   39.850015   40.028523   39.127476   39.135979    33077400       0.00           0.0
2014-09-26 00:00:00-04:00   39.042465   39.628993   38.897956   39.450485    27078800       0.00           0.0
2014-09-29 00:00:00-04:00   39.084968   39.577994   38.897957   39.475986    26091000       0.00           0.0
2014-09-30 00:00:00-04:00   39.416481   39.509986   39.110465   39.407982    33033100       0.00           0.0
2014-10-01 00:00:00-04:00   39.331487   39.552496   38.974467   39.016972    38088400       0.00           0.0
2014-10-02 00:00:00-04:00   38.957451   39.186960   38.795941   38.897945    25119400       0.00           0.0
2014-10-03 00:00:00-04:00   39.084969   39.356983   38.770454   39.178474    32453200       0.00           0.0
2014-10-06 00:00:00-04:00   39.203975   39.356983   39.033965   39.178474    20604000       0.00           0.0
2014-10-07 00:00:00-04:00   38.982969   39.042472   38.608948   38.702454    25723700       0.00           0.0
2014-10-08 00:00:00-04:00   38.659948   39.858508   38.540943   39.765003    33031000       0.00           0.0
2014-10-09 00:00:00-04:00   39.526986   39.781998   38.880955   38.974457    34422800       0.00           0.0
2014-10-10 00:00:00-04:00   38.761954   39.203977   37.359385   37.427387    51978100       0.00           0.0
2014-10-13 00:00:00-04:00   37.248872   37.877905   36.968360   37.104366    37100200       0.00           0.0
2014-10-14 00:00:00-04:00   37.291392   37.724916   37.027880   37.172386    38115700       0.00           0.0
2014-10-15 00:00:00-04:00   36.551835   36.883352   35.786796   36.738846    60218700       0.00           0.0
2014-10-16 00:00:00-04:00   36.152318   36.619844   35.888807   36.330830    49040400       0.00           0.0
2014-10-17 00:00:00-04:00   36.721853   37.350883   36.373336   37.087372    40683300       0.00           0.0
2014-10-20 00:00:00-04:00   36.602846   37.520891   36.390336   37.469891    34527900       0.00           0.0
2014-10-21 00:00:00-04:00   37.707906   38.234932   37.563397   38.149929    36433800       0.00           0.0
2014-10-22 00:00:00-04:00   38.251944   38.311447   37.597411   37.724918    33570900       0.00           0.0
2014-10-23 00:00:00-04:00   37.928906   38.634443   37.852402   38.268925    45451900       0.00           0.0
2014-10-24 00:00:00-04:00   39.807494   39.866997   38.404922   39.212463    61076700       0.00           0.0
2014-10-27 00:00:00-04:00   38.855454   39.186970   38.855454   39.025463    30371300       0.00           0.0
2014-10-28 00:00:00-04:00   38.982966   39.526993   38.906462   39.518494    29049800       0.00           0.0
2014-10-29 00:00:00-04:00   39.475990   39.697003   39.390987   39.628998    30276100       0.00           0.0
2014-10-30 00:00:00-04:00   39.373994   39.373994   38.906471   39.144482    30073900       0.00           0.0
2014-10-31 00:00:00-04:00   39.901006   39.926509   39.509987   39.909508    35849700       0.00           0.0
2014-11-03 00:00:00-05:00   39.858508   40.343032   39.722501   40.326031    23130400       0.00           0.0
2014-11-04 00:00:00-05:00   40.207019   40.572538   40.164518   40.436531    21530800       0.00           0.0
2014-11-05 00:00:00-05:00   40.632048   40.717055   40.173024   40.683052    22449600       0.00           0.0
2014-11-06 00:00:00-05:00   40.683047   41.533090   40.623544   41.397083    33037800       0.00           0.0
2014-11-07 00:00:00-05:00   41.584097   41.584097   41.048573   41.380089    28000600       0.00           0.0
2014-11-10 00:00:00-05:00   41.354581   41.779603   41.269575   41.558590    36370100       0.00           0.0
2014-11-11 00:00:00-05:00   41.524594   41.609600   41.354588   41.541595    23445200       0.00           0.0
2014-11-12 00:00:00-05:00   41.278077   41.584090   41.244074   41.465084    22722100       0.00           0.0
2014-11-13 00:00:00-05:00   41.490594   42.204630   41.405588   42.170628    26210400       0.00           0.0
2014-11-14 00:00:00-05:00   42.281137   42.544648   41.983620   42.145130    29081700       0.00           0.0
2014-11-17 00:00:00-05:00   42.000616   42.255628   41.771104   42.043118    30318600       0.00           0.0
2014-11-18 00:00:00-05:00   42.026009   42.197090   41.658185   41.692402    23995500       0.31           0.0
2014-11-19 00:00:00-05:00   41.623970   41.700956   40.999525   41.247593    26177500       0.00           0.0
2014-11-20 00:00:00-05:00   41.059404   41.658188   40.948201   41.658188    21510600       0.00           0.0
2014-11-21 00:00:00-05:00   41.931926   41.957587   40.691589   41.042305    42884800       0.00           0.0
2014-11-24 00:00:00-05:00   41.050842   41.059395   40.537598   40.708679    35434200       0.00           0.0
2014-11-25 00:00:00-05:00   40.768555   41.033732   40.588921   40.606030    28008000       0.00           0.0
2014-11-26 00:00:00-05:00   40.623158   41.050860   40.443521   40.845562    27163600       0.00           0.0
2014-11-28 00:00:00-05:00   41.016645   41.230496   40.725807   40.896889    21534400       0.00           0.0
2014-12-01 00:00:00-05:00   40.956755   41.726617   40.811334   41.589752    31191600       0.00           0.0
2014-12-02 00:00:00-05:00   41.777947   41.957581   41.230489   41.452892    25773500       0.00           0.0
2014-12-03 00:00:00-05:00   41.435777   41.487103   40.896875   41.127834    23534800       0.00           0.0
2014-12-04 00:00:00-05:00   41.393010   41.966133   41.230484   41.777943    30320400       0.00           0.0
2014-12-05 00:00:00-05:00   41.760826   41.889138   41.384449   41.418663    27313400       0.00           0.0
2014-12-08 00:00:00-05:00   41.281804   41.358791   40.588929   40.802780    26663100       0.00           0.0
2014-12-09 00:00:00-05:00   40.298086   40.990961   40.246760   40.708679    24330500       0.00           0.0
2014-12-10 00:00:00-05:00   40.700133   40.768564   39.947376   40.118458    30431800       0.00           0.0
2014-12-11 00:00:00-05:00   40.272428   40.836994   39.930265   40.349411    29060400       0.00           0.0
2014-12-12 00:00:00-05:00   40.015808   40.828442   39.921713   40.161228    34248400       0.00           0.0
2014-12-15 00:00:00-05:00   40.375070   40.777107   39.819056   39.921703    29247800       0.00           0.0
2014-12-16 00:00:00-05:00   39.263047   39.639424   38.604386   38.630047    47801400       0.00           0.0
2014-12-17 00:00:00-05:00   38.535944   39.305809   38.407636   39.126175    34970900       0.00           0.0
2014-12-18 00:00:00-05:00   39.844721   40.648800   39.639423   40.648800    40105600       0.00           0.0
2014-12-19 00:00:00-05:00   40.742905   41.144943   40.349417   40.768566    64551200       0.00           0.0
2014-12-22 00:00:00-05:00   40.871223   41.162061   40.811345   41.042305    26566000       0.00           0.0
2014-12-23 00:00:00-05:00   41.375910   41.743734   41.170614   41.444344    23648100       0.00           0.0
2014-12-24 00:00:00-05:00   41.606844   41.606844   41.127820   41.179142    11437800       0.00           0.0
2014-12-26 00:00:00-05:00   41.410112   41.410112   40.905424   40.956749    13197800       0.00           0.0
2014-12-29 00:00:00-05:00   40.802787   40.871218   40.426407   40.588936    14439500       0.00           0.0
2014-12-30 00:00:00-05:00   40.580376   40.734349   40.067134   40.221107    16384700       0.00           0.0
2014-12-31 00:00:00-05:00   39.973036   40.580373   39.733524   39.733524    21552500       0.00           0.0
2015-01-02 00:00:00-05:00   39.913156   40.563262   39.810509   39.998695    27913900       0.00           0.0
2015-01-05 00:00:00-05:00   39.665092   39.973038   39.562445   39.630878    39673900       0.00           0.0
2015-01-06 00:00:00-05:00   39.673647   39.990145   38.955107   39.049202    36447900       0.00           0.0
2015-01-07 00:00:00-05:00   39.331487   39.742080   38.912340   39.545338    29114100       0.00           0.0
2015-01-08 00:00:00-05:00   39.990140   40.845544   39.964479   40.708679    29645200       0.00           0.0
2015-01-09 00:00:00-05:00   40.725799   40.905433   40.118463   40.366528    23944200       0.00           0.0
2015-01-12 00:00:00-05:00   40.563259   40.665910   39.656533   39.861828    23651900       0.00           0.0
2015-01-13 00:00:00-05:00   40.178341   40.982420   39.399923   39.656544    35270600       0.00           0.0
2015-01-14 00:00:00-05:00   39.314377   39.553892   39.023539   39.314377    29719600       0.00           0.0
2015-01-15 00:00:00-05:00   39.536767   39.673631   38.843889   38.903767    32750800       0.00           0.0
2015-01-16 00:00:00-05:00   38.758349   39.588089   38.638590   39.553875    35695300       0.00           0.0
2015-01-20 00:00:00-05:00   39.605203   39.904597   38.980759   39.682190    36161900       0.00           0.0
2015-01-21 00:00:00-05:00   39.297267   39.468349   38.903782   39.280159    39081100       0.00           0.0
2015-01-22 00:00:00-05:00   39.673644   40.323750   39.417023   40.315197    35898000       0.00           0.0
2015-01-23 00:00:00-05:00   40.511944   40.537605   40.032917   40.357971    26211600       0.00           0.0
2015-01-26 00:00:00-05:00   40.204006   40.315210   39.553900   40.212559    42525500       0.00           0.0
2015-01-27 00:00:00-05:00   36.739615   36.953466   36.021075   36.491547   169164000       0.00           0.0
2015-01-28 00:00:00-05:00   36.559972   36.602741   35.208432   35.234093    84507100       0.00           0.0
2015-01-29 00:00:00-05:00   35.011693   36.029623   34.891937   35.935528    63585300       0.00           0.0
2015-01-30 00:00:00-05:00   35.542051   35.567716   34.515565   34.558338    78004900       0.00           0.0
2015-02-02 00:00:00-05:00   34.720853   35.388067   34.412907   35.311081    50352500       0.00           0.0
2015-02-03 00:00:00-05:00   35.610484   35.867105   35.114348   35.584820    52082400       0.00           0.0
2015-02-04 00:00:00-05:00   35.875662   36.106622   35.379529   35.790123    41614800       0.00           0.0
2015-02-05 00:00:00-05:00   36.115170   36.474438   35.807224   36.311913    36548200       0.00           0.0
2015-02-06 00:00:00-05:00   36.508643   36.602738   36.055280   36.277683    34616600       0.00           0.0
2015-02-09 00:00:00-05:00   36.132273   36.559975   36.106609   36.234921    31381100       0.00           0.0
2015-02-10 00:00:00-05:00   36.559979   36.585640   36.080952   36.440220    29670700       0.00           0.0
2015-02-11 00:00:00-05:00   36.482997   36.482997   36.106617   36.252037    38262500       0.00           0.0
2015-02-12 00:00:00-05:00   36.491540   36.859364   36.363228   36.859364    33268800       0.00           0.0
2015-02-13 00:00:00-05:00   37.107435   37.526581   36.910692   37.526581    40264900       0.00           0.0
2015-02-17 00:00:00-05:00   37.879808   37.905652   37.207842   37.543827    33695700       0.31           0.0
2015-02-18 00:00:00-05:00   37.586880   37.647184   37.380120   37.500729    27111700       0.00           0.0
2015-02-19 00:00:00-05:00   37.199203   37.500724   37.087208   37.474880    27603400       0.00           0.0
2015-02-20 00:00:00-05:00   37.483502   37.802257   37.293977   37.785027    29721100       0.00           0.0
2015-02-23 00:00:00-05:00   37.647187   38.069316   37.604113   38.034859    32518800       0.00           0.0
2015-02-24 00:00:00-05:00   38.034853   38.164074   37.836707   37.983162    25271700       0.00           0.0
2015-02-25 00:00:00-05:00   37.862558   37.983166   37.733333   37.897018    29759800       0.00           0.0
2015-02-26 00:00:00-05:00   37.897036   38.103792   37.810885   37.957340    28957300       0.00           0.0
2015-02-27 00:00:00-05:00   38.017621   38.077926   37.612719   37.776402    33807700       0.00           0.0
2015-03-02 00:00:00-05:00   37.621342   38.069318   37.517964   37.802258    31924000       0.00           0.0
2015-03-03 00:00:00-05:00   37.526571   37.759174   37.121669   37.285351    31748600       0.00           0.0
2015-03-04 00:00:00-05:00   37.052748   37.225047   36.940756   37.095825    25748700       0.00           0.0
2015-03-05 00:00:00-05:00   37.104444   37.250899   36.889071   37.138905    23193500       0.00           0.0
2015-03-06 00:00:00-05:00   37.044148   37.138913   36.311882   36.492794    36248800       0.00           0.0
2015-03-09 00:00:00-04:00   36.346333   37.156137   36.346333   36.914917    32108000       0.00           0.0
2015-03-10 00:00:00-04:00   36.484177   36.794315   36.208500   36.208500    39159700       0.00           0.0
2015-03-11 00:00:00-04:00   36.449718   36.501406   36.044816   36.165424    32215300       0.00           0.0
2015-03-12 00:00:00-04:00   35.605458   35.881135   35.200556   35.338394    59992500       0.00           0.0
2015-03-13 00:00:00-04:00   35.062718   35.726067   34.985184   35.648533    58007700       0.00           0.0
2015-03-16 00:00:00-04:00   35.726074   35.872526   35.562388   35.803608    35273500       0.00           0.0
2015-03-17 00:00:00-04:00   35.639923   36.036212   35.450397   35.924217    31673400       0.00           0.0
2015-03-18 00:00:00-04:00   35.691600   36.897690   35.605452   36.613396    44194800       0.00           0.0
2015-03-19 00:00:00-04:00   36.406656   36.690950   36.372199   36.432503    33879100       0.00           0.0
2015-03-20 00:00:00-04:00   36.665103   37.026929   36.604799   36.940781    71904500       0.00           0.0
2015-03-23 00:00:00-04:00   36.940765   37.156138   36.854613   36.923534    26246100       0.00           0.0
2015-03-24 00:00:00-04:00   36.854619   37.190600   36.828775   36.958000    25513300       0.00           0.0
2015-03-25 00:00:00-04:00   36.975222   36.983839   35.700215   35.717445    43469900       0.00           0.0
2015-03-26 00:00:00-04:00   35.510684   35.846666   35.252234   35.502068    37495600       0.00           0.0
2015-03-27 00:00:00-04:00   35.424529   35.691592   35.174699   35.295307    34401400       0.00           0.0
2015-03-30 00:00:00-04:00   35.407321   35.786380   35.243639   35.286713    35049700       0.00           0.0
2015-03-31 00:00:00-04:00   35.131626   35.346999   34.924870   35.028248    34887200       0.00           0.0
2015-04-01 00:00:00-04:00   34.976567   35.114406   34.726737   35.079948    36865300       0.00           0.0
2015-04-02 00:00:00-04:00   35.028254   35.097175   34.563048   34.709503    37487500       0.00           0.0
2015-04-06 00:00:00-04:00   34.752575   35.993122   34.614736   35.794979    39223700       0.00           0.0
2015-04-07 00:00:00-04:00   35.846677   36.105124   35.588230   35.777756    28809400       0.00           0.0
2015-04-08 00:00:00-04:00   35.717459   35.915602   35.355634   35.682999    24753400       0.00           0.0
2015-04-09 00:00:00-04:00   35.536534   35.855285   35.536534   35.734676    25723900       0.00           0.0
2015-04-10 00:00:00-04:00   35.863902   36.139579   35.674373   35.941437    28022000       0.00           0.0
2015-04-13 00:00:00-04:00   35.665768   36.234353   35.657151   35.975903    30276700       0.00           0.0
2015-04-14 00:00:00-04:00   36.010356   36.208499   35.657144   35.881134    24244400       0.00           0.0
2015-04-15 00:00:00-04:00   35.975893   36.578938   35.906976   36.406639    27343600       0.00           0.0
2015-04-16 00:00:00-04:00   36.139576   36.475557   36.027581   36.320488    22509700       0.00           0.0
2015-04-17 00:00:00-04:00   35.898371   35.958678   35.459012   35.855297    42387600       0.00           0.0
2015-04-20 00:00:00-04:00   35.950053   37.190600   35.906979   36.966614    46057700       0.00           0.0
2015-04-21 00:00:00-04:00   37.044158   37.173383   36.639256   36.734020    26013800       0.00           0.0
2015-04-22 00:00:00-04:00   36.759850   37.156138   36.656472   37.035530    25064300       0.00           0.0
2015-04-23 00:00:00-04:00   36.949379   37.569655   36.871845   37.337051    46309500       0.00           0.0
2015-04-24 00:00:00-04:00   39.335713   41.472212   39.327099   41.239609   130933700       0.00           0.0
2015-04-27 00:00:00-04:00   40.688253   41.463596   40.679639   41.377445    59248200       0.00           0.0
2015-04-28 00:00:00-04:00   41.162077   42.394011   41.093160   42.350937    60730800       0.00           0.0
2015-04-29 00:00:00-04:00   41.971894   42.480174   41.782364   42.264801    47804600       0.00           0.0
2015-04-30 00:00:00-04:00   41.954645   42.678298   41.868494   41.902954    64725500       0.00           0.0
2015-05-01 00:00:00-04:00   41.851279   42.109726   41.696210   41.920197    38937300       0.00           0.0
2015-05-04 00:00:00-04:00   41.670356   42.101102   41.506674   41.558365    34039500       0.00           0.0
2015-05-05 00:00:00-04:00   41.196533   41.489440   40.757174   41.007004    50369200       0.00           0.0
2015-05-06 00:00:00-04:00   40.981160   41.153459   39.645849   39.869835    52433000       0.00           0.0
2015-05-07 00:00:00-04:00   39.861232   40.567656   39.766468   40.231674    32971700       0.00           0.0
2015-05-08 00:00:00-04:00   40.963943   41.334385   40.938099   41.136242    35364900       0.00           0.0
2015-05-11 00:00:00-04:00   40.963933   41.274071   40.808865   40.808865    24609400       0.00           0.0
2015-05-12 00:00:00-04:00   40.360895   41.075935   39.990453   40.791641    29928300       0.00           0.0
2015-05-13 00:00:00-04:00   41.515282   41.627276   40.981158   41.032848    34184600       0.00           0.0
2015-05-14 00:00:00-04:00   41.377458   42.058037   41.377458   41.971889    32980900       0.00           0.0
2015-05-15 00:00:00-04:00   42.101096   42.135557   41.394673   41.610046    28642700       0.00           0.0
2015-05-18 00:00:00-04:00   41.334367   41.541126   41.015616   41.360210    24136500       0.00           0.0
2015-05-19 00:00:00-04:00   41.238838   41.455610   40.909342   41.256180    28574800       0.31           0.0
2015-05-20 00:00:00-04:00   41.091430   41.559660   40.987380   41.256180    25047900       0.00           0.0
2015-05-21 00:00:00-04:00   40.996047   41.273516   40.761932   41.117439    22410700       0.00           0.0
2015-05-22 00:00:00-04:00   41.013376   41.056730   40.597173   40.666542    25720600       0.00           0.0
2015-05-26 00:00:00-04:00   40.605846   40.649200   40.050906   40.397743    29581900       0.00           0.0
2015-05-27 00:00:00-04:00   40.597171   41.420907   40.423752   41.282173    27335600       0.00           0.0
2015-05-28 00:00:00-04:00   41.186798   41.637685   41.091417   41.143444    19283700       0.00           0.0
2015-05-29 00:00:00-04:00   41.126104   41.247496   40.397748   40.631863    36519600       0.00           0.0
2015-06-01 00:00:00-04:00   40.805290   41.420924   40.423768   40.952694    28837300       0.00           0.0
2015-06-02 00:00:00-04:00   40.692572   41.056748   40.423772   40.683899    21498300       0.00           0.0
2015-06-03 00:00:00-04:00   41.074091   41.394917   40.597192   40.623203    28002200       0.00           0.0
2015-06-04 00:00:00-04:00   40.571175   40.891998   40.059592   40.198326    27745500       0.00           0.0
2015-06-05 00:00:00-04:00   40.154972   40.337060   39.747438   40.007565    25438100       0.00           0.0
2015-06-08 00:00:00-04:00   40.146295   40.259018   39.600027   39.652054    22121600       0.00           0.0
2015-06-09 00:00:00-04:00   39.678061   39.834137   39.417934   39.582684    24406100       0.00           0.0
2015-06-10 00:00:00-04:00   39.704063   40.605838   39.617352   40.415077    28417400       0.00           0.0
2015-06-11 00:00:00-04:00   40.458454   40.683896   39.998897   40.267693    27347800       0.00           0.0
2015-06-12 00:00:00-04:00   40.076934   40.293706   39.799465   39.860161    23931000       0.00           0.0
2015-06-15 00:00:00-04:00   39.409264   39.582683   39.036415   39.435276    33254500       0.00           0.0
2015-06-16 00:00:00-04:00   39.322556   40.094269   39.279202   39.738762    27070300       0.00           0.0
2015-06-17 00:00:00-04:00   39.652058   39.946869   39.331235   39.860161    28704100       0.00           0.0
2015-06-18 00:00:00-04:00   40.076926   40.579837   40.033569   40.510471    32658300       0.00           0.0
2015-06-19 00:00:00-04:00   40.571164   40.605849   39.877493   39.972870    63837000       0.00           0.0
2015-06-22 00:00:00-04:00   40.172317   40.510482   40.024910   40.085606    20318100       0.00           0.0
2015-06-23 00:00:00-04:00   39.998901   40.128962   39.556683   39.808140    25896500       0.00           0.0
2015-06-24 00:00:00-04:00   39.600024   40.102939   39.495974   39.574013    34890900       0.00           0.0
2015-06-25 00:00:00-04:00   39.912176   39.938191   39.452619   39.582684    20616000       0.00           0.0
2015-06-26 00:00:00-04:00   39.582702   40.128967   39.045103   39.244534    49835300       0.00           0.0
2015-06-29 00:00:00-04:00   39.053757   39.218503   38.464136   38.472805    34081700       0.00           0.0
2015-06-30 00:00:00-04:00   38.767627   38.776300   38.099967   38.282059    35945400       0.00           0.0
2015-07-01 00:00:00-04:00   38.550849   39.218509   38.238695   38.542179    28343900       0.00           0.0
2015-07-02 00:00:00-04:00   38.568183   38.802298   38.204007   38.498817    21752000       0.00           0.0
2015-07-06 00:00:00-04:00   38.117301   38.568189   38.108632   38.490150    23034000       0.00           0.0
2015-07-07 00:00:00-04:00   38.446794   38.576859   37.562361   38.412109    36435800       0.00           0.0
2015-07-08 00:00:00-04:00   38.533511   38.932376   38.178004   38.360096    39785900       0.00           0.0
2015-07-09 00:00:00-04:00   38.802317   39.209850   38.585544   38.602886    32424700       0.00           0.0
2015-07-10 00:00:00-04:00   39.027731   39.140454   38.646212   38.680897    25465800       0.00           0.0
2015-07-13 00:00:00-04:00   39.001737   39.556674   38.975725   39.487309    28178300       0.00           0.0
2015-07-14 00:00:00-04:00   39.409267   39.851482   39.287875   39.556671    22880300       0.00           0.0
2015-07-15 00:00:00-04:00   39.608693   39.790781   39.391920   39.678059    26629600       0.00           0.0
2015-07-16 00:00:00-04:00   39.894844   40.484466   39.860163   40.458454    26271700       0.00           0.0
2015-07-17 00:00:00-04:00   40.363063   40.562494   40.111606   40.423759    29467100       0.00           0.0
2015-07-20 00:00:00-04:00   40.449787   40.865991   40.267696   40.683899    30631900       0.00           0.0
2015-07-21 00:00:00-04:00   40.562506   41.039409   40.302380   40.996052    42781900       0.00           0.0
2015-07-22 00:00:00-04:00   39.400597   40.692564   39.192498   39.487309    59152400       0.00           0.0
2015-07-23 00:00:00-04:00   39.253196   40.085602   39.105789   39.981552    33934000       0.00           0.0
2015-07-24 00:00:00-04:00   39.808129   40.163636   39.712749   39.834141    32333200       0.00           0.0
2015-07-27 00:00:00-04:00   39.834139   39.894835   39.235848   39.322556    39701400       0.00           0.0
2015-07-28 00:00:00-04:00   39.522003   39.574027   38.837001   39.313900    34328900       0.00           0.0
2015-07-29 00:00:00-04:00   39.365905   40.562488   39.244510   40.137615    40945900       0.00           0.0
2015-07-30 00:00:00-04:00   40.111621   41.100107   39.825483   40.649220    39777900       0.00           0.0
2015-07-31 00:00:00-04:00   41.004706   41.074071   40.319703   40.493122    31201500       0.00           0.0
2015-08-03 00:00:00-04:00   40.735924   40.753266   40.276367   40.588520    24125900       0.00           0.0
2015-08-04 00:00:00-04:00   40.536487   41.368893   40.475790   41.221489    33403900       0.00           0.0
2015-08-05 00:00:00-04:00   41.603014   41.975863   41.221495   41.256180    26959700       0.00           0.0
2015-08-06 00:00:00-04:00   41.368888   41.420915   40.172306   40.423759    27368000       0.00           0.0
2015-08-07 00:00:00-04:00   40.224326   40.562490   40.111603   40.527809    19163000       0.00           0.0
2015-08-10 00:00:00-04:00   40.709907   41.178136   40.614526   41.039402    23079900       0.00           0.0
2015-08-11 00:00:00-04:00   40.597172   40.701222   39.799450   40.241665    29237400       0.00           0.0
2015-08-12 00:00:00-04:00   40.050907   40.666543   39.634704   40.527809    30181400       0.00           0.0
2015-08-13 00:00:00-04:00   40.805280   40.839961   40.311038   40.519138    22627200       0.00           0.0
2015-08-14 00:00:00-04:00   40.345732   40.839973   40.337062   40.753265    21473400       0.00           0.0
2015-08-17 00:00:00-04:00   40.588516   41.143454   40.380413   41.030731    21099700       0.00           0.0
2015-08-18 00:00:00-04:00   40.882352   41.397309   40.760159   41.257660    23574100       0.31           0.0
2015-08-19 00:00:00-04:00   40.829982   41.091827   40.411034   40.681606    31485500       0.00           0.0
2015-08-20 00:00:00-04:00   40.210284   40.559408   39.852432   39.852432    36238200       0.00           0.0
2015-08-21 00:00:00-04:00   39.538228   39.695334   37.591866   37.591866    70053100       0.00           0.0
2015-08-24 00:00:00-04:00   35.305101   37.260190   34.667951   36.378654    88753700       0.00           0.0
2015-08-25 00:00:00-04:00   37.155456   37.740239   35.252733   35.322559    70616600       0.00           0.0
2015-08-26 00:00:00-04:00   36.666679   37.391111   35.837513   37.277645    63408000       0.00           0.0
2015-08-27 00:00:00-04:00   37.731505   38.359928   37.469663   38.316288    50943200       0.00           0.0
2015-08-28 00:00:00-04:00   37.879877   38.534483   37.871147   38.342464    28246700       0.00           0.0
2015-08-31 00:00:00-04:00   38.019525   38.342463   37.618030   37.984612    34441700       0.00           0.0
2015-09-01 00:00:00-04:00   36.806328   37.172910   36.361198   36.500847    49688900       0.00           0.0
2015-09-02 00:00:00-04:00   36.972170   37.862435   36.553222   37.844978    37671500       0.00           0.0
2015-09-03 00:00:00-04:00   37.888603   38.386103   37.775137   37.967155    28285200       0.00           0.0
2015-09-04 00:00:00-04:00   37.364920   37.565665   36.832506   37.190357    37138800       0.00           0.0
2015-09-08 00:00:00-04:00   37.792614   38.403581   37.705335   38.307571    32469800       0.00           0.0
2015-09-09 00:00:00-04:00   38.586867   38.752703   37.452216   37.591866    33469500       0.00           0.0
2015-09-10 00:00:00-04:00   37.635511   38.220294   37.312572   37.783890    31366600       0.00           0.0
2015-09-11 00:00:00-04:00   37.652956   38.045720   37.478393   37.949711    27132500       0.00           0.0
2015-09-14 00:00:00-04:00   37.906080   37.914807   37.408579   37.565685    23656000       0.00           0.0
2015-09-15 00:00:00-04:00   37.696600   38.656692   37.600594   38.386120    28882200       0.00           0.0
2015-09-16 00:00:00-04:00   38.377384   38.735235   38.263918   38.665409    23372200       0.00           0.0
2015-09-17 00:00:00-04:00   38.656674   39.276367   38.473386   38.621761    32768200       0.00           0.0
2015-09-18 00:00:00-04:00   37.967167   38.394845   37.818792   37.949711    63143700       0.00           0.0
2015-09-21 00:00:00-04:00   38.071907   38.813796   38.054450   38.499584    26177200       0.00           0.0
2015-09-22 00:00:00-04:00   37.862427   38.447207   37.801331   38.316288    28085900       0.00           0.0
2015-09-23 00:00:00-04:00   38.342474   38.551946   37.975892   38.290104    17145200       0.00           0.0
2015-09-24 00:00:00-04:00   37.923529   38.517039   37.766423   38.325020    27905600       0.00           0.0
2015-09-25 00:00:00-04:00   38.822525   39.040727   38.194102   38.351208    29384600       0.00           0.0
2015-09-28 00:00:00-04:00   38.255207   38.482136   37.714063   37.783890    27613800       0.00           0.0
2015-09-29 00:00:00-04:00   37.853702   38.028265   37.574404   37.914799    32763600       0.00           0.0
2015-09-30 00:00:00-04:00   38.298844   38.665422   38.106825   38.630508    34958900       0.00           0.0
2015-10-01 00:00:00-04:00   39.058178   39.058178   38.185370   38.935986    28657900       0.00           0.0
2015-10-02 00:00:00-04:00   38.639241   39.773891   38.333756   39.773891    41839000       0.00           0.0
2015-10-05 00:00:00-04:00   39.930990   40.925991   39.887350   40.699062    34369300       0.00           0.0
2015-10-06 00:00:00-04:00   40.437221   41.179107   40.341211   40.803799    27017200       0.00           0.0
2015-10-07 00:00:00-04:00   41.109281   41.327483   40.105553   40.847439    27711500       0.00           0.0
2015-10-08 00:00:00-04:00   40.637969   41.475865   40.585599   41.414768    33772700       0.00           0.0
2015-10-09 00:00:00-04:00   41.414767   41.493319   40.952176   41.118011    28600600       0.00           0.0
2015-10-12 00:00:00-04:00   41.004554   41.083107   40.585606   41.022011    19769100       0.00           0.0
2015-10-13 00:00:00-04:00   40.637947   41.135447   40.637947   40.925972    19987800       0.00           0.0
2015-10-14 00:00:00-04:00   40.716508   41.109269   40.611768   40.742691    24697800       0.00           0.0
2015-10-15 00:00:00-04:00   41.030731   41.048188   40.611783   41.030731    27189400       0.00           0.0
2015-10-16 00:00:00-04:00   41.039454   41.493315   40.934718   41.467129    26450300       0.00           0.0
2015-10-19 00:00:00-04:00   41.388582   41.790077   41.039461   41.563145    29387600       0.00           0.0
2015-10-20 00:00:00-04:00   41.406033   41.728974   41.039455   41.694061    30802200       0.00           0.0
2015-10-21 00:00:00-04:00   41.824991   41.886091   41.118018   41.196571    25144300       0.00           0.0
2015-10-22 00:00:00-04:00   41.484574   42.723964   41.100540   41.920979    56637100       0.00           0.0
2015-10-23 00:00:00-04:00   45.647885   47.192757   45.604245   46.145386   135227100       0.00           0.0
2015-10-26 00:00:00-04:00   45.848629   47.410957   45.822446   47.349861    64633300       0.00           0.0
2015-10-27 00:00:00-04:00   47.122937   47.454602   46.765085   46.861092    50999900       0.00           0.0
2015-10-28 00:00:00-04:00   46.730170   47.114204   46.136660   47.114204    47000800       0.00           0.0
2015-10-29 00:00:00-04:00   46.730173   46.983288   46.450874   46.573067    30202100       0.00           0.0
2015-10-30 00:00:00-04:00   46.538151   47.122935   45.927185   45.944641    46619800       0.00           0.0
2015-11-02 00:00:00-05:00   46.127928   46.573063   45.927183   46.468327    30285000       0.00           0.0
2015-11-03 00:00:00-05:00   46.197765   47.472065   46.171581   47.262592    36596900       0.00           0.0
2015-11-04 00:00:00-05:00   47.288763   47.899729   47.184027   47.480782    37087800       0.00           0.0
2015-11-05 00:00:00-05:00   47.559339   47.742628   47.131661   47.463329    31468500       0.00           0.0
2015-11-06 00:00:00-05:00   47.210210   47.987009   47.096744   47.934639    32851200       0.00           0.0
2015-11-09 00:00:00-05:00   47.611708   47.891006   46.747629   47.271313    32513100       0.00           0.0
2015-11-10 00:00:00-05:00   47.192757   47.245127   46.494511   46.703983    55283700       0.00           0.0
2015-11-11 00:00:00-05:00   46.869804   47.306208   46.660329   46.826164    36516300       0.00           0.0
2015-11-12 00:00:00-05:00   46.677796   47.114200   46.424681   46.538147    35361100       0.00           0.0
2015-11-13 00:00:00-05:00   46.319947   46.511966   45.848630   46.119202    36848200       0.00           0.0
2015-11-16 00:00:00-05:00   46.328679   47.035652   46.127930   46.930916    32165200       0.00           0.0
2015-11-17 00:00:00-05:00   46.720028   47.036358   46.438847   46.544292    31551300       0.36           0.0
2015-11-18 00:00:00-05:00   46.570645   47.431762   46.553071   47.317532    29710000       0.00           0.0
2015-11-19 00:00:00-05:00   47.440559   48.029281   47.256031   47.396622    28149200       0.00           0.0
2015-11-20 00:00:00-05:00   47.669006   47.712940   46.807889   47.616283    37147600       0.00           0.0
2015-11-23 00:00:00-05:00   47.669006   47.853530   47.229660   47.616283    28235900       0.00           0.0
2015-11-24 00:00:00-05:00   47.379044   47.835964   47.080292   47.669014    24600000       0.00           0.0
2015-11-25 00:00:00-05:00   47.528423   47.651439   47.176945   47.176945    21005100       0.00           0.0
2015-11-27 00:00:00-05:00   47.273617   47.519653   47.264832   47.387848     9009100       0.00           0.0
2015-11-30 00:00:00-05:00   47.923835   48.292884   47.449341   47.756882    56241400       0.00           0.0
2015-12-01 00:00:00-05:00   47.809617   48.530144   47.712960   48.521358    39952800       0.00           0.0
2015-12-02 00:00:00-05:00   48.609222   49.171584   48.380764   48.512566    47274900       0.00           0.0
2015-12-03 00:00:00-05:00   48.758593   49.004625   47.387833   47.625080    38627800       0.00           0.0
2015-12-04 00:00:00-05:00   47.554781   49.408821   47.537207   49.127640    43963700       0.00           0.0
2015-12-07 00:00:00-05:00   49.022202   49.180366   48.582856   49.039776    30709800       0.00           0.0
2015-12-08 00:00:00-05:00   48.741024   49.294598   48.319253   49.022205    32878000       0.00           0.0
2015-12-09 00:00:00-05:00   48.653141   49.092486   47.897465   48.310452    36373200       0.00           0.0
2015-12-10 00:00:00-05:00   48.670719   48.907966   48.336815   48.565277    31775800       0.00           0.0
2015-12-11 00:00:00-05:00   48.073215   48.415904   47.458130   47.502068    39549500       0.00           0.0
2015-12-14 00:00:00-05:00   47.739316   48.512562   47.168165   48.451054    46768900       0.00           0.0
2015-12-15 00:00:00-05:00   48.907970   49.118857   48.407116   48.503773    39843000       0.00           0.0
2015-12-16 00:00:00-05:00   48.802518   49.426388   48.117136   49.320946    37503300       0.00           0.0
2015-12-17 00:00:00-05:00   49.523059   49.900897   48.793744   48.943123    41280900       0.00           0.0
2015-12-18 00:00:00-05:00   49.004625   49.206724   47.475701   47.563572    84684200       0.00           0.0
2015-12-21 00:00:00-05:00   48.222599   48.635582   47.651448   48.178665    37246300       0.00           0.0
2015-12-22 00:00:00-05:00   48.319241   48.749798   47.888680   48.635567    28322200       0.00           0.0
2015-12-23 00:00:00-05:00   48.943115   49.101280   48.714654   49.048557    27279800       0.00           0.0
2015-12-24 00:00:00-05:00   49.083698   49.171566   48.705860   48.916744     9558500       0.00           0.0
2015-12-28 00:00:00-05:00   48.635575   49.162792   48.310460   49.162792    22458300       0.00           0.0
2015-12-29 00:00:00-05:00   49.461537   49.953602   49.259438   49.689995    27731400       0.00           0.0
2015-12-30 00:00:00-05:00   49.619713   49.892105   49.461548   49.479122    21704500       0.00           0.0
2015-12-31 00:00:00-05:00   49.241874   49.373676   48.697083   48.749805    27334100       0.00           0.0
2016-01-04 00:00:00-05:00   47.730534   48.152306   46.913350   48.152306    53778000       0.00           0.0
2016-01-05 00:00:00-05:00   48.266518   48.670715   47.923829   48.371960    34079700       0.00           0.0
2016-01-06 00:00:00-05:00   47.730518   47.800815   47.133008   47.493271    39518900       0.00           0.0
2016-01-07 00:00:00-05:00   46.307036   47.001203   45.753460   45.841328    56564900       0.00           0.0
2016-01-08 00:00:00-05:00   46.017063   46.816672   45.823754   45.981918    48754000       0.00           0.0
2016-01-11 00:00:00-05:00   46.140095   46.438850   45.217469   45.955570    36943800       0.00           0.0
2016-01-12 00:00:00-05:00   46.359760   46.658516   45.744679   46.377335    36095500       0.00           0.0
2016-01-13 00:00:00-05:00   47.273599   47.510846   45.076870   45.375626    66883600       0.00           0.0
2016-01-14 00:00:00-05:00   45.691964   46.939705   45.314127   46.667313    52381900       0.00           0.0
2016-01-15 00:00:00-05:00   45.085674   45.665610   44.233342   44.804493    71820700       0.00           0.0
2016-01-19 00:00:00-05:00   45.235034   45.410773   43.987294   44.426640    43564500       0.00           0.0
2016-01-20 00:00:00-05:00   43.916997   45.147166   43.143748   44.628738    63273000       0.00           0.0
2016-01-21 00:00:00-05:00   44.813270   45.322913   44.198185   44.356350    40191200       0.00           0.0
2016-01-22 00:00:00-05:00   45.173539   45.981937   45.041734   45.946789    37555800       0.00           0.0
2016-01-25 00:00:00-05:00   45.639244   46.263118   45.384426   45.507442    34707700       0.00           0.0
2016-01-26 00:00:00-05:00   45.507427   46.078575   45.296540   45.841328    28900800       0.00           0.0
2016-01-27 00:00:00-05:00   45.700732   45.867686   44.830830   45.006569    36775200       0.00           0.0
2016-01-28 00:00:00-05:00   45.568943   45.876484   45.032941   45.744682    62513800       0.00           0.0
2016-01-29 00:00:00-05:00   48.090794   48.407124   47.449350   48.407124    83611700       0.00           0.0
2016-02-01 00:00:00-05:00   48.222579   48.407104   47.888676   48.073200    44208500       0.00           0.0
2016-02-02 00:00:00-05:00   47.598708   47.677790   46.263100   46.570641    56313800       0.00           0.0
2016-02-03 00:00:00-05:00   46.790312   46.913329   45.041715   45.832539    57559800       0.00           0.0
2016-02-04 00:00:00-05:00   45.779831   46.403705   45.138387   45.691963    46987100       0.00           0.0
2016-02-05 00:00:00-05:00   45.639239   45.691961   43.547955   44.075169    62009000       0.00           0.0
2016-02-08 00:00:00-05:00   43.539165   43.556740   42.344144   43.416149    59290500       0.00           0.0
2016-02-09 00:00:00-05:00   43.073456   44.145461   42.765912   43.301914    46740500       0.00           0.0
2016-02-10 00:00:00-05:00   43.837913   44.277259   43.512798   43.679749    38237000       0.00           0.0
2016-02-11 00:00:00-05:00   42.774697   44.031226   42.625318   43.662174    48878600       0.00           0.0
2016-02-12 00:00:00-05:00   44.154259   44.532097   43.714913   44.373932    34243300       0.00           0.0
2016-02-16 00:00:00-05:00   45.046516   45.214664   44.365065   45.214664    37291200       0.36           0.0
2016-02-17 00:00:00-05:00   45.568680   46.701480   45.533279   46.391727    40789000       0.00           0.0
2016-02-18 00:00:00-05:00   46.312074   46.860774   46.108521   46.188171    27176000       0.00           0.0
2016-02-19 00:00:00-05:00   45.993462   46.267809   45.604059   45.860710    33559100       0.00           0.0
2016-02-22 00:00:00-05:00   46.267816   46.905017   46.267816   46.595268    25008300       0.00           0.0
2016-02-23 00:00:00-05:00   46.320916   46.347464   45.117315   45.294315    28895300       0.00           0.0
2016-02-24 00:00:00-05:00   44.860669   45.577520   44.427021   45.453621    33014500       0.00           0.0
2016-02-25 00:00:00-05:00   45.781064   46.108513   44.789864   46.108513    26939500       0.00           0.0
2016-02-26 00:00:00-05:00   46.551024   46.621826   45.223523   45.400524    35975900       0.00           0.0
2016-02-29 00:00:00-05:00   45.444764   45.710267   44.834115   45.028816    31654000       0.00           0.0
2016-03-01 00:00:00-05:00   45.108470   46.542170   45.064218   46.533321    33024500       0.00           0.0
2016-03-02 00:00:00-05:00   46.382863   46.869612   46.161613   46.860764    29289900       0.00           0.0
2016-03-03 00:00:00-05:00   46.878468   46.878468   45.825315   46.329765    24427800       0.00           0.0
2016-03-04 00:00:00-05:00   46.374019   46.418268   45.763366   46.046566    33034200       0.00           0.0
2016-03-07 00:00:00-05:00   45.630616   45.843015   44.763316   45.161564    38407800       0.00           0.0
2016-03-08 00:00:00-05:00   44.958029   46.135081   44.781028   45.710281    33835100       0.00           0.0
2016-03-09 00:00:00-05:00   45.922662   46.772261   45.896113   46.763412    28251600       0.00           0.0
2016-03-10 00:00:00-05:00   46.843067   46.851916   45.276616   46.064266    38387800       0.00           0.0
2016-03-11 00:00:00-05:00   46.905019   46.966969   46.356320   46.966969    32275700       0.00           0.0
2016-03-14 00:00:00-04:00   46.648374   47.427175   46.577576   47.055473    24083600       0.00           0.0
2016-03-15 00:00:00-04:00   46.683777   47.427177   46.674928   47.427177    21104800       0.00           0.0
2016-03-16 00:00:00-04:00   47.303279   48.321027   47.259029   48.099777    31691700       0.00           0.0
2016-03-17 00:00:00-04:00   47.975864   48.675015   47.790015   48.374115    28223900       0.00           0.0
2016-03-18 00:00:00-04:00   48.604228   48.648481   47.303279   47.338680    67625500       0.00           0.0
2016-03-21 00:00:00-04:00   47.126272   47.728072   46.843072   47.666122    23925700       0.00           0.0
2016-03-22 00:00:00-04:00   47.444875   48.011275   47.312124   47.851974    23124100       0.00           0.0
2016-03-23 00:00:00-04:00   47.887369   48.002420   47.559920   47.763470    20129000       0.00           0.0
2016-03-24 00:00:00-04:00   47.648423   48.082075   47.551072   47.975872    19950000       0.00           0.0
2016-03-28 00:00:00-04:00   47.975880   48.046681   47.197081   47.382931    17025100       0.00           0.0
2016-03-29 00:00:00-04:00   47.489127   48.551128   47.303278   48.418377    23924300       0.00           0.0
2016-03-30 00:00:00-04:00   48.613074   49.241423   48.586525   48.719273    23008300       0.00           0.0
2016-03-31 00:00:00-04:00   48.630779   49.197179   48.551129   48.878578    26360500       0.00           0.0
2016-04-01 00:00:00-04:00   48.719277   49.214879   48.294477   49.179478    24399200       0.00           0.0
2016-04-04 00:00:00-04:00   49.055580   49.259130   48.675030   49.055580    18928800       0.00           0.0
2016-04-05 00:00:00-04:00   48.843185   48.940535   48.197135   48.285637    19272300       0.00           0.0
2016-04-06 00:00:00-04:00   48.108632   48.852033   47.975881   48.781231    21188700       0.00           0.0
2016-04-07 00:00:00-04:00   48.559951   48.595352   47.993552   48.197102    19225100       0.00           0.0
2016-04-08 00:00:00-04:00   48.382978   48.922829   48.073229   48.161728    22167200       0.00           0.0
2016-04-11 00:00:00-04:00   48.223662   48.807762   48.055510   48.064362    21414200       0.00           0.0
2016-04-12 00:00:00-04:00   48.117466   48.480316   47.577616   48.365269    24944300       0.00           0.0
2016-04-13 00:00:00-04:00   48.781230   49.064430   48.577680   48.984779    20818000       0.00           0.0
2016-04-14 00:00:00-04:00   48.869726   49.188327   48.736975   48.993626    20877100       0.00           0.0
2016-04-15 00:00:00-04:00   48.940522   49.489222   48.772374   49.250275    28793800       0.00           0.0
2016-04-18 00:00:00-04:00   49.108666   50.082164   48.860863   49.967113    23786000       0.00           0.0
2016-04-19 00:00:00-04:00   50.117576   50.241475   49.276825   49.905174    29596800       0.00           0.0
2016-04-20 00:00:00-04:00   49.816671   50.002520   49.108672   49.197170    36195700       0.00           0.0
2016-04-21 00:00:00-04:00   49.383023   49.763573   49.046721   49.365322    38909100       0.00           0.0
2016-04-22 00:00:00-04:00   45.940380   46.400581   44.931480   45.825329   126834100       0.00           0.0
2016-04-25 00:00:00-04:00   45.825319   46.135071   45.692571   46.117371    33226900       0.00           0.0
2016-04-26 00:00:00-04:00   46.250126   46.329776   45.214677   45.524426    33532600       0.00           0.0
2016-04-27 00:00:00-04:00   45.559826   45.577526   44.736775   45.081924    43369300       0.00           0.0
2016-04-28 00:00:00-04:00   44.798724   44.931475   43.860625   44.161526    43134800       0.00           0.0
2016-04-29 00:00:00-04:00   43.674763   44.471265   43.674763   44.134964    48411700       0.00           0.0
2016-05-02 00:00:00-04:00   44.250024   44.913775   44.055323   44.789875    33114500       0.00           0.0
2016-05-03 00:00:00-04:00   44.550914   44.612864   43.896013   44.055313    26460200       0.00           0.0
2016-05-04 00:00:00-04:00   44.108415   44.303116   43.772114   44.134964    24257600       0.00           0.0
2016-05-05 00:00:00-04:00   44.134965   44.515515   44.011065   44.196915    25390700       0.00           0.0
2016-05-06 00:00:00-04:00   44.179210   44.595161   43.949112   44.595161    24787300       0.00           0.0
2016-05-09 00:00:00-04:00   44.683676   44.772174   44.250024   44.311974    17951600       0.00           0.0
2016-05-10 00:00:00-04:00   44.542076   45.223524   44.418173   45.152725    22891000       0.00           0.0
2016-05-11 00:00:00-04:00   45.250077   45.825325   45.135026   45.179276    24039100       0.00           0.0
2016-05-12 00:00:00-04:00   45.312024   45.851875   45.064222   45.586372    24102800       0.00           0.0
2016-05-13 00:00:00-04:00   45.524423   45.931526   45.170425   45.205826    22592300       0.00           0.0
2016-05-16 00:00:00-04:00   44.958019   45.984619   44.913770   45.869572    20032000       0.00           0.0
2016-05-17 00:00:00-04:00   46.092370   46.101280   44.880350   45.014027    27803500       0.36           0.0
2016-05-18 00:00:00-04:00   44.987304   45.575490   44.826890   45.281399    24907500       0.00           0.0
2016-05-19 00:00:00-04:00   44.978380   45.112056   44.399105   44.844700    23842400       0.00           0.0
2016-05-20 00:00:00-04:00   44.987313   45.646796   44.916020   45.112080    23905800       0.00           0.0
2016-05-23 00:00:00-04:00   45.094229   45.165525   44.541691   44.586250    26118700       0.00           0.0
2016-05-24 00:00:00-04:00   45.183354   46.083455   44.915998   45.976513    34757900       0.00           0.0
2016-05-25 00:00:00-04:00   46.270595   46.778576   46.154742   46.448833    24040200       0.00           0.0
2016-05-26 00:00:00-04:00   46.279518   46.324077   45.771540   46.243870    24335200       0.00           0.0
2016-05-27 00:00:00-04:00   46.270617   46.627094   46.136940   46.627094    17721400       0.00           0.0
2016-05-31 00:00:00-04:00   46.573611   47.233093   46.413200   47.233093    37653100       0.00           0.0
2016-06-01 00:00:00-04:00   46.734019   47.188528   46.734019   47.099407    25324800       0.00           0.0
2016-06-02 00:00:00-04:00   46.912267   47.001388   46.199315   46.769676    22840800       0.00           0.0
2016-06-03 00:00:00-04:00   46.680557   46.716202   45.985426   46.154755    23368300       0.00           0.0
2016-06-06 00:00:00-04:00   46.332994   46.653819   46.243873   46.457760    18243300       0.00           0.0
2016-06-07 00:00:00-04:00   46.555788   46.992470   46.431019   46.431019    20866800       0.00           0.0
2016-06-08 00:00:00-04:00   46.359720   46.734018   46.226040   46.377544    21149400       0.00           0.0
2016-06-09 00:00:00-04:00   46.341900   46.341900   45.887394   46.003246    20305700       0.00           0.0
2016-06-10 00:00:00-04:00   45.495274   46.386465   45.486364   45.878487    25833200       0.00           0.0
2016-06-13 00:00:00-04:00   44.185220   45.201176   43.721800   44.684284    83217800       0.00           0.0
2016-06-14 00:00:00-04:00   44.470403   44.648638   44.176309   44.408020    42577100       0.00           0.0
2016-06-15 00:00:00-04:00   44.363456   44.666461   44.283249   44.283249    33757600       0.00           0.0
2016-06-16 00:00:00-04:00   44.131739   44.978371   44.122826   44.907074    31188600       0.00           0.0
2016-06-17 00:00:00-04:00   44.924909   44.942733   44.399107   44.675377    45710500       0.00           0.0
2016-06-20 00:00:00-04:00   45.129888   45.299217   44.586262   44.621910    35607900       0.00           0.0
2016-06-21 00:00:00-04:00   44.737753   45.833917   44.702105   45.620029    34097800       0.00           0.0
2016-06-22 00:00:00-04:00   45.522003   45.860652   45.406147   45.441795    28816800       0.00           0.0
2016-06-23 00:00:00-04:00   45.700252   46.395383   45.584400   46.261703    29028800       0.00           0.0
2016-06-24 00:00:00-04:00   44.390196   45.397239   44.131750   44.408020   133503000       0.00           0.0
2016-06-27 00:00:00-04:00   43.757451   43.802013   42.812791   43.160355    50216300       0.00           0.0
2016-06-28 00:00:00-04:00   43.597051   44.087209   43.374253   44.060471    38140700       0.00           0.0
2016-06-29 00:00:00-04:00   44.479309   45.201175   44.381278   45.040760    31304000       0.00           0.0
2016-06-30 00:00:00-04:00   45.201182   45.718071   45.005119   45.602215    28527800       0.00           0.0
2016-07-01 00:00:00-04:00   45.566565   46.092368   45.513093   45.593300    21400400       0.00           0.0
2016-07-05 00:00:00-04:00   45.299213   45.700246   45.219006   45.602215    24806400       0.00           0.0
2016-07-06 00:00:00-04:00   45.254651   45.931958   44.907088   45.789368    28167500       0.00           0.0
2016-07-07 00:00:00-04:00   45.825013   45.994341   45.513097   45.789368    19585200       0.00           0.0
2016-07-08 00:00:00-04:00   46.101282   46.662733   45.940868   46.609261    28391000       0.00           0.0
2016-07-11 00:00:00-04:00   46.787499   47.081594   46.760764   46.867706    22269200       0.00           0.0
2016-07-12 00:00:00-04:00   47.179620   47.589571   47.045944   47.420242    27317600       0.00           0.0
2016-07-13 00:00:00-04:00   47.732150   47.999506   47.393497   47.687588    25356800       0.00           0.0
2016-07-14 00:00:00-04:00   47.981688   48.115368   47.749980   47.892570    24545500       0.00           0.0
2016-07-15 00:00:00-04:00   48.079716   48.124275   47.420234   47.856918    32024400       0.00           0.0
2016-07-18 00:00:00-04:00   47.856926   48.427288   47.723247   48.088634    31433900       0.00           0.0
2016-07-19 00:00:00-04:00   47.865838   48.035167   47.170711   47.313301    53336500       0.00           0.0
2016-07-20 00:00:00-04:00   50.040341   50.655261   49.487801   49.826454    89893300       0.00           0.0
2016-07-21 00:00:00-04:00   49.888835   50.111632   49.692772   49.728420    32776700       0.00           0.0
2016-07-22 00:00:00-04:00   49.977957   50.468111   49.710597   50.414639    32157200       0.00           0.0
2016-07-25 00:00:00-04:00   50.325531   50.566153   50.138379   50.557240    25610600       0.00           0.0
2016-07-26 00:00:00-04:00   50.370074   51.056291   50.361160   50.583958    28079000       0.00           0.0
2016-07-27 00:00:00-04:00   50.450283   50.619608   50.004688   50.075981    32327500       0.00           0.0
2016-07-28 00:00:00-04:00   49.906669   50.236409   49.657137   50.093819    37550400       0.00           0.0
2016-07-29 00:00:00-04:00   50.138367   50.583962   49.951218   50.512669    30558700       0.00           0.0
2016-08-01 00:00:00-04:00   50.441378   50.575058   50.031431   50.423557    26003400       0.00           0.0
2016-08-02 00:00:00-04:00   50.664176   50.708738   50.182935   50.423557    35122000       0.00           0.0
2016-08-03 00:00:00-04:00   50.512661   50.895873   50.343336   50.771107    22075600       0.00           0.0
2016-08-04 00:00:00-04:00   50.619614   51.261272   50.503758   51.145416    26587700       0.00           0.0
2016-08-05 00:00:00-04:00   51.377122   51.876187   51.198883   51.653389    29335200       0.00           0.0
2016-08-08 00:00:00-04:00   51.742516   51.769250   51.492980   51.742516    19473500       0.00           0.0
2016-08-09 00:00:00-04:00   51.840533   52.134628   51.706857   51.867271    16920700       0.00           0.0
2016-08-10 00:00:00-04:00   51.831645   51.974235   51.528640   51.706879    15756900       0.00           0.0
2016-08-11 00:00:00-04:00   51.715780   52.090082   51.715780   51.956402    18162300       0.00           0.0
2016-08-12 00:00:00-04:00   51.715778   51.858368   51.350390   51.635571    21655200       0.00           0.0
2016-08-15 00:00:00-04:00   51.697955   52.134639   51.653396   51.795986    19283900       0.00           0.0
2016-08-16 00:00:00-04:00   51.661482   51.670448   51.356588   51.509033    20523500       0.36           0.0
2016-08-17 00:00:00-04:00   51.598703   51.724247   51.320711   51.616638    18856400       0.00           0.0
2016-08-18 00:00:00-04:00   51.491090   51.742181   51.356580   51.652504    14214300       0.00           0.0
2016-08-19 00:00:00-04:00   51.500053   51.769076   51.293802   51.670433    17271000       0.00           0.0
2016-08-22 00:00:00-04:00   51.652495   51.787008   51.347602   51.715267    15221900       0.00           0.0
2016-08-23 00:00:00-04:00   51.921540   52.172628   51.876700   51.912571    18732400       0.00           0.0
2016-08-24 00:00:00-04:00   51.831857   52.047077   51.760119   51.966370    18151500       0.00           0.0
2016-08-25 00:00:00-04:00   51.903593   52.271259   51.813917   52.163647    18552600       0.00           0.0
2016-08-26 00:00:00-04:00   52.262291   52.638926   51.733212   52.038105    20971200       0.00           0.0
2016-08-29 00:00:00-04:00   52.172617   52.549248   52.100876   52.100876    16417200       0.00           0.0
2016-08-30 00:00:00-04:00   51.993278   52.181594   51.661483   51.912571    16930200       0.00           0.0
2016-08-31 00:00:00-04:00   51.697354   51.831863   51.383491   51.526970    20860300       0.00           0.0
2016-09-01 00:00:00-04:00   51.123433   51.849798   51.123433   51.643547    26075400       0.00           0.0
2016-09-02 00:00:00-04:00   51.715267   52.181575   51.491081   51.715267    18900500       0.00           0.0
2016-09-06 00:00:00-04:00   51.813917   51.831853   51.302773   51.661472    16278400       0.00           0.0
2016-09-07 00:00:00-04:00   51.535919   51.867713   51.482113   51.706299    17493400       0.00           0.0
2016-09-08 00:00:00-04:00   51.679422   51.822901   51.275886   51.500072    20146100       0.00           0.0
2016-09-09 00:00:00-04:00   50.926150   51.580774   50.406036   50.406036    35113900       0.00           0.0
2016-09-12 00:00:00-04:00   50.217724   51.302785   49.867994   51.159306    29303000       0.00           0.0
2016-09-13 00:00:00-04:00   50.666088   50.800601   50.262552   50.692989    30130200       0.00           0.0
2016-09-14 00:00:00-04:00   50.567456   50.782676   50.244627   50.450878    24062500       0.00           0.0
2016-09-15 00:00:00-04:00   50.352220   51.428311   50.199772   51.284832    26847000       0.00           0.0
2016-09-16 00:00:00-04:00   51.679421   51.679421   50.890285   51.338657    44607000       0.00           0.0
2016-09-19 00:00:00-04:00   51.356575   51.787012   50.979940   51.051682    20937100       0.00           0.0
2016-09-20 00:00:00-04:00   51.428320   51.428320   50.890274   50.944080    17384000       0.00           0.0
2016-09-21 00:00:00-04:00   51.571796   51.876690   51.186199   51.795982    33707300       0.00           0.0
2016-09-22 00:00:00-04:00   51.939454   52.011195   51.679401   51.849781    19822200       0.00           0.0
2016-09-23 00:00:00-04:00   51.894639   51.930510   51.455236   51.500072    19955300       0.00           0.0
2016-09-26 00:00:00-04:00   51.186195   51.239997   50.962008   51.024780    21688700       0.00           0.0
2016-09-27 00:00:00-04:00   51.051689   52.065012   50.827503   51.966370    28065100       0.00           0.0
2016-09-28 00:00:00-04:00   51.903595   52.065010   51.715276   52.038105    20536400       0.00           0.0
2016-09-29 00:00:00-04:00   51.840833   52.163658   51.302784   51.473167    25463500       0.00           0.0
2016-09-30 00:00:00-04:00   51.625603   51.804952   51.419352   51.652504    29910800       0.00           0.0
2016-10-03 00:00:00-04:00   51.482123   51.607667   51.168264   51.491089    19189500       0.00           0.0
2016-10-04 00:00:00-04:00   51.356586   51.652511   51.087564   51.329685    20085900       0.00           0.0
2016-10-05 00:00:00-04:00   51.374514   51.975332   51.347610   51.688374    16726400       0.00           0.0
2016-10-06 00:00:00-04:00   51.778053   51.885662   51.365548   51.778053    16212600       0.00           0.0
2016-10-07 00:00:00-04:00   51.876696   51.993274   51.491096   51.831860    20089000       0.00           0.0
2016-10-10 00:00:00-04:00   51.930503   52.360940   51.894633   52.047081    18196500       0.00           0.0
2016-10-11 00:00:00-04:00   51.912554   52.029132   51.015809   51.284832    26497400       0.00           0.0
2016-10-12 00:00:00-04:00   51.213100   51.356579   50.576412   51.213100    22177500       0.00           0.0
2016-10-13 00:00:00-04:00   50.845432   51.383477   50.504668   51.042713    25313700       0.00           0.0
2016-10-14 00:00:00-04:00   51.222066   51.778050   51.222066   51.491089    27402500       0.00           0.0
2016-10-17 00:00:00-04:00   51.437304   51.526977   50.997897   51.311760    23830000       0.00           0.0
2016-10-18 00:00:00-04:00   51.589721   51.966356   51.482113   51.706299    19149500       0.00           0.0
2016-10-19 00:00:00-04:00   51.535927   51.867721   51.473155   51.589729    22878400       0.00           0.0
2016-10-20 00:00:00-04:00   51.562844   51.580779   50.809578   51.338657    49455600       0.00           0.0
2016-10-21 00:00:00-04:00   54.055794   54.208243   53.347368   53.499813    80032200       0.00           0.0
2016-10-24 00:00:00-04:00   53.750896   54.701447   53.741930   54.701447    54067000       0.00           0.0
2016-10-25 00:00:00-04:00   54.566939   55.033246   54.522102   54.692486    35137200       0.00           0.0
2016-10-26 00:00:00-04:00   54.531059   54.880788   54.226165   54.369644    29911600       0.00           0.0
2016-10-27 00:00:00-04:00   54.351713   54.548998   53.885405   53.894371    28479900       0.00           0.0
2016-10-28 00:00:00-04:00   53.813658   54.271000   53.428061   53.688114    33574700       0.00           0.0
2016-10-31 00:00:00-04:00   53.948180   54.181332   53.732960   53.732960    26434700       0.00           0.0
2016-11-01 00:00:00-04:00   53.777792   53.822628   53.132134   53.625343    24533000       0.00           0.0
2016-11-02 00:00:00-04:00   53.643286   53.741929   53.176978   53.293556    22147000       0.00           0.0
2016-11-03 00:00:00-04:00   53.383218   53.481861   53.006587   53.096260    21600400       0.00           0.0
2016-11-04 00:00:00-04:00   52.594086   53.159032   52.477508   52.647888    28697000       0.00           0.0
2016-11-07 00:00:00-05:00   53.607415   54.271008   53.607415   54.181332    31664800       0.00           0.0
2016-11-08 00:00:00-05:00   54.297907   54.504158   53.939211   54.226170    22935400       0.00           0.0
2016-11-09 00:00:00-05:00   53.804678   54.333757   53.087283   53.957123    49632500       0.00           0.0
2016-11-10 00:00:00-05:00   54.235132   54.244102   51.679411   52.638927    57822400       0.00           0.0
2016-11-11 00:00:00-05:00   52.217459   53.015561   52.020174   52.925888    38767800       0.00           0.0
2016-11-14 00:00:00-05:00   52.925884   52.979690   51.365547   52.118813    41328400       0.00           0.0
2016-11-15 00:00:00-05:00   52.660499   53.707751   52.651469   53.148010    35904100       0.39           0.0
2016-11-16 00:00:00-05:00   53.211218   53.861238   53.093856   53.852211    27332500       0.00           0.0
2016-11-17 00:00:00-05:00   54.538316   55.025830   54.141084   54.745960    32132700       0.00           0.0
2016-11-18 00:00:00-05:00   54.872367   55.197377   54.439022   54.484161    27686300       0.00           0.0
2016-11-21 00:00:00-05:00   54.619574   55.043893   54.547348   54.944584    19652600       0.00           0.0
2016-11-22 00:00:00-05:00   55.052926   55.305709   54.899451   55.179317    23206700       0.00           0.0
2016-11-23 00:00:00-05:00   55.080019   55.161272   54.393890   54.529312    21848900       0.00           0.0
2016-11-25 00:00:00-05:00   54.439027   54.646671   54.285552   54.646671     8409600       0.00           0.0
2016-11-28 00:00:00-05:00   54.475130   55.089036   54.357765   54.718887    20732600       0.00           0.0
2016-11-29 00:00:00-05:00   54.754997   55.441126   54.637632   55.152229    22366700       0.00           0.0
2016-11-30 00:00:00-05:00   54.944588   55.233485   54.366795   54.402905    34655400       0.00           0.0
2016-12-01 00:00:00-05:00   54.267489   54.303602   53.211207   53.445938    34542100       0.00           0.0
2016-12-02 00:00:00-05:00   53.337599   53.689691   53.084812   53.491074    25515700       0.00           0.0
2016-12-05 00:00:00-05:00   53.897340   54.700835   53.770949   54.366798    23552700       0.00           0.0
2016-12-06 00:00:00-05:00   54.556388   54.583471   53.987621   54.123043    19907000       0.00           0.0
2016-12-07 00:00:00-05:00   54.177198   55.414040   53.987610   55.405010    30809000       0.00           0.0
2016-12-08 00:00:00-05:00   55.341827   55.594614   54.926538   55.080013    21220800       0.00           0.0
2016-12-09 00:00:00-05:00   55.233490   55.964761   55.188350   55.946705    27349400       0.00           0.0
2016-12-12 00:00:00-05:00   55.811282   56.244627   55.721004   56.127262    20198100       0.00           0.0
2016-12-13 00:00:00-05:00   56.425179   57.255756   56.190452   56.858524    35718900       0.00           0.0
2016-12-14 00:00:00-05:00   56.876585   57.282847   56.452267   56.587688    30352700       0.00           0.0
2016-12-15 00:00:00-05:00   56.605741   57.012003   56.244619   56.497406    27669900       0.00           0.0
2016-12-16 00:00:00-05:00   56.831448   56.831448   56.082120   56.244625    42453100       0.00           0.0
2016-12-19 00:00:00-05:00   56.479356   57.571747   56.352961   57.436325    34338200       0.00           0.0
2016-12-20 00:00:00-05:00   57.499524   57.598832   56.903674   57.364105    26028400       0.00           0.0
2016-12-21 00:00:00-05:00   57.264796   57.508554   56.984926   57.364105    17096300       0.00           0.0
2016-12-22 00:00:00-05:00   57.634937   57.869664   57.246731   57.373123    22176600       0.00           0.0
2016-12-23 00:00:00-05:00   57.282846   57.364098   56.696022   57.093258    12403800       0.00           0.0
2016-12-27 00:00:00-05:00   57.066164   57.842575   57.066164   57.129360    11763200       0.00           0.0
2016-12-28 00:00:00-05:00   57.237703   57.237703   56.723105   56.867554    14653300       0.00           0.0
2016-12-29 00:00:00-05:00   56.750188   57.057141   56.632822   56.786301    10250600       0.00           0.0
2016-12-30 00:00:00-05:00   56.840464   56.867551   56.000857   56.100166    25579900       0.00           0.0
2017-01-03 00:00:00-05:00   56.686994   56.732133   56.091144   56.497406    20694100       0.00           0.0
2017-01-04 00:00:00-05:00   56.407130   56.650887   56.082120   56.244625    21340000       0.00           0.0
2017-01-05 00:00:00-05:00   56.145316   56.569635   56.000868   56.244625    24876000       0.00           0.0
2017-01-06 00:00:00-05:00   56.244625   57.012010   56.009898   56.732140    19922900       0.00           0.0
2017-01-09 00:00:00-05:00   56.659910   56.948810   56.461296   56.551575    20382700       0.00           0.0
2017-01-10 00:00:00-05:00   56.632829   56.939782   56.226567   56.533520    18593000       0.00           0.0
2017-01-11 00:00:00-05:00   56.524491   57.084228   56.361986   57.048115    21517300       0.00           0.0
2017-01-12 00:00:00-05:00   56.930760   57.237713   55.928648   56.524498    20968200       0.00           0.0
2017-01-13 00:00:00-05:00   56.533525   56.759226   56.289768   56.605751    19422300       0.00           0.0
2017-01-17 00:00:00-05:00   56.587685   56.605741   56.000861   56.452263    20664000       0.00           0.0
2017-01-18 00:00:00-05:00   56.578653   56.605740   56.082112   56.425179    19670100       0.00           0.0
2017-01-19 00:00:00-05:00   56.190459   56.858531   56.154346   56.244625    18451700       0.00           0.0
2017-01-20 00:00:00-05:00   56.578662   56.714083   56.307821   56.641861    30213500       0.00           0.0
2017-01-23 00:00:00-05:00   56.605750   56.984925   56.488384   56.840477    23097600       0.00           0.0
2017-01-24 00:00:00-05:00   57.057135   57.544649   56.822404   57.346031    24672900       0.00           0.0
2017-01-25 00:00:00-05:00   57.734251   57.869669   57.282850   57.490494    23672700       0.00           0.0
2017-01-26 00:00:00-05:00   57.887733   58.266908   57.373132   58.023148    43554600       0.00           0.0
2017-01-27 00:00:00-05:00   59.034290   59.503752   58.582889   59.386383    44818000       0.00           0.0
2017-01-30 00:00:00-05:00   59.305123   59.395402   58.501629   58.799549    31651400       0.00           0.0
2017-01-31 00:00:00-05:00   58.555803   58.817616   58.014122   58.366215    25270500       0.00           0.0
2017-02-01 00:00:00-05:00   58.104393   58.339123   57.300899   57.400208    39671500       0.00           0.0
2017-02-02 00:00:00-05:00   57.102290   57.246738   56.650888   57.030064    45827000       0.00           0.0
2017-02-03 00:00:00-05:00   57.327989   57.508550   56.939783   57.490494    30301800       0.00           0.0
2017-02-06 00:00:00-05:00   57.327984   57.463406   57.002975   57.454376    19796400       0.00           0.0
2017-02-07 00:00:00-05:00   57.544664   57.580773   57.084232   57.264793    20277200       0.00           0.0
2017-02-08 00:00:00-05:00   57.391188   57.607863   57.075209   57.183544    18096400       0.00           0.0
2017-02-09 00:00:00-05:00   57.346039   58.176619   57.165477   57.833549    22644400       0.00           0.0
2017-02-10 00:00:00-05:00   58.005097   58.050240   57.761340   57.779396    18170700       0.00           0.0
2017-02-13 00:00:00-05:00   57.996068   58.555809   57.896759   58.429417    22920100       0.00           0.0
2017-02-14 00:00:00-05:00   58.502075   58.783639   58.147841   58.647396    23108400       0.39           0.0
2017-02-15 00:00:00-05:00   58.583814   58.647393   58.275003   58.611061    17005200       0.00           0.0
2017-02-16 00:00:00-05:00   58.801796   59.255934   58.529318   58.601974    20546300       0.00           0.0
2017-02-17 00:00:00-05:00   58.556575   58.756397   58.402170   58.692818    21248800       0.00           0.0
2017-02-21 00:00:00-05:00   58.683718   58.992528   58.538390   58.574722    20655900       0.00           0.0
2017-02-22 00:00:00-05:00   58.429410   58.483905   58.175094   58.456657    19292700       0.00           0.0
2017-02-23 00:00:00-05:00   58.511158   58.792729   58.302259   58.692818    20273100       0.00           0.0
2017-02-24 00:00:00-05:00   58.611069   58.856308   58.256842   58.692818    21796800       0.00           0.0
2017-02-27 00:00:00-05:00   58.620152   58.620152   58.175099   58.338589    15871500       0.00           0.0
2017-02-28 00:00:00-05:00   58.202341   58.311330   57.911689   58.111511    23239800       0.00           0.0
2017-03-01 00:00:00-05:00   58.247759   59.028877   58.147848   58.983467    26937500       0.00           0.0
2017-03-02 00:00:00-05:00   58.756392   58.810886   58.020687   58.138763    24539600       0.00           0.0
2017-03-03 00:00:00-05:00   58.120596   58.383994   57.784532   58.356747    18135900       0.00           0.0
2017-03-06 00:00:00-05:00   58.102437   58.638317   57.957113   58.374916    18750300       0.00           0.0
2017-03-07 00:00:00-05:00   58.302255   58.838135   58.302255   58.492992    18521000       0.00           0.0
2017-03-08 00:00:00-05:00   58.365817   59.110603   58.356732   59.028854    21510900       0.00           0.0
2017-03-09 00:00:00-05:00   59.210515   59.219593   58.565640   58.792709    19846800       0.00           0.0
2017-03-10 00:00:00-05:00   59.137851   59.274094   58.810871   58.974361    19538200       0.00           0.0
2017-03-13 00:00:00-04:00   59.047045   59.210535   58.647401   58.774559    20100000       0.00           0.0
2017-03-14 00:00:00-04:00   58.611072   58.629241   58.265929   58.502083    14280200       0.00           0.0
2017-03-15 00:00:00-04:00   58.629230   58.965288   58.356744   58.810883    24833800       0.00           0.0
2017-03-16 00:00:00-04:00   58.810883   58.819967   58.402161   58.710972    20674300       0.00           0.0
2017-03-17 00:00:00-04:00   58.956227   59.255953   58.747320   58.919895    49219700       0.00           0.0
2017-03-20 00:00:00-04:00   58.956199   59.201430   58.783624   58.974361    14598100       0.00           0.0
2017-03-21 00:00:00-04:00   59.210525   59.492089   58.247748   58.320412    26640500       0.00           0.0
2017-03-22 00:00:00-04:00   58.238673   59.165112   58.238673   59.065201    20680000       0.00           0.0
2017-03-23 00:00:00-04:00   58.983474   59.255953   58.829062   58.919895    19269200       0.00           0.0
2017-03-24 00:00:00-04:00   59.364929   59.446671   58.819965   59.019787    22617100       0.00           0.0
2017-03-27 00:00:00-04:00   58.701886   59.237772   58.447569   59.128777    18614700       0.00           0.0
2017-03-28 00:00:00-04:00   59.001613   59.464836   58.720050   59.301346    20080400       0.00           0.0
2017-03-29 00:00:00-04:00   59.146948   59.492091   58.992536   59.464844    13618400       0.00           0.0
2017-03-30 00:00:00-04:00   59.419426   59.928065   59.364932   59.682827    15122800       0.00           0.0
2017-03-31 00:00:00-04:00   59.628328   60.118798   59.446669   59.819065    21040300       0.00           0.0
2017-04-03 00:00:00-04:00   59.773641   59.891722   59.210515   59.537495    20400900       0.00           0.0
2017-04-04 00:00:00-04:00   59.392190   59.773665   59.292279   59.701008    12997400       0.00           0.0
2017-04-05 00:00:00-04:00   60.218730   60.264140   59.437612   59.546600    21448600       0.00           0.0
2017-04-06 00:00:00-04:00   59.582927   60.000734   59.473939   59.701008    18103500       0.00           0.0
2017-04-07 00:00:00-04:00   59.809980   59.909891   59.437590   59.655575    14108500       0.00           0.0
2017-04-10 00:00:00-04:00   59.592000   59.782738   59.364931   59.519337    17952700       0.00           0.0
2017-04-11 00:00:00-04:00   59.582908   59.591992   58.901701   59.473919    18791500       0.00           0.0
2017-04-12 00:00:00-04:00   59.419428   59.501177   59.137865   59.246861    17108500       0.00           0.0
2017-04-13 00:00:00-04:00   59.301352   59.819069   58.992535   58.992535    17896500       0.00           0.0
2017-04-17 00:00:00-04:00   59.074275   59.482997   59.047028   59.473919    16689300       0.00           0.0
2017-04-18 00:00:00-04:00   59.337664   59.682807   59.183259   59.392159    15155600       0.00           0.0
2017-04-19 00:00:00-04:00   59.628325   59.719151   58.938033   59.074276    26992800       0.00           0.0
2017-04-20 00:00:00-04:00   59.455756   59.719157   59.165108   59.492088    22299500       0.00           0.0
2017-04-21 00:00:00-04:00   59.646499   60.582022   59.446677   60.309544    32522600       0.00           0.0
2017-04-24 00:00:00-04:00   61.290467   61.453957   60.945318   61.335876    29770000       0.00           0.0
2017-04-25 00:00:00-04:00   61.671962   61.799120   61.399476   61.690125    30242700       0.00           0.0
2017-04-26 00:00:00-04:00   61.835433   62.044333   61.417627   61.608364    26190800       0.00           0.0
2017-04-27 00:00:00-04:00   61.899026   62.107926   61.381309   62.008015    34971000       0.00           0.0
2017-04-28 00:00:00-04:00   62.589335   62.798235   61.481237   62.180607    39548800       0.00           0.0
2017-05-01 00:00:00-04:00   62.380412   63.170615   62.216922   63.043457    31954400       0.00           0.0
2017-05-02 00:00:00-04:00   63.315928   63.315928   62.789126   62.943539    23906100       0.00           0.0
2017-05-03 00:00:00-04:00   63.016192   63.016192   62.407649   62.743713    28928000       0.00           0.0
2017-05-04 00:00:00-04:00   62.698304   62.743720   62.344076   62.498482    21749400       0.00           0.0
2017-05-05 00:00:00-04:00   62.580232   62.698306   62.207836   62.671059    19128800       0.00           0.0
2017-05-08 00:00:00-04:00   62.643813   62.716477   62.144258   62.616566    18566100       0.00           0.0
2017-05-09 00:00:00-04:00   62.543892   62.925367   62.380402   62.707382    22858400       0.00           0.0
2017-05-10 00:00:00-04:00   62.661981   63.179698   62.598402   62.952629    17977800       0.00           0.0
2017-05-11 00:00:00-04:00   62.089781   62.425845   61.871796   62.180607    28789400       0.00           0.0
2017-05-12 00:00:00-04:00   62.316836   62.316836   61.799119   62.107929    18714100       0.00           0.0
2017-05-15 00:00:00-04:00   61.889935   62.198752   61.372218   62.153336    31530300       0.00           0.0
2017-05-16 00:00:00-04:00   62.326899   63.432211   62.262955   63.404808    34956000       0.39           0.0
2017-05-17 00:00:00-04:00   62.929787   63.121618   61.596104   61.641781    30548800       0.00           0.0
2017-05-18 00:00:00-04:00   61.568706   62.235544   61.331198   61.851883    25201300       0.00           0.0
2017-05-19 00:00:00-04:00   61.660058   62.208146   61.596115   61.833622    26961100       0.00           0.0
2017-05-22 00:00:00-04:00   62.016322   62.573547   61.660065   62.527870    16237600       0.00           0.0
2017-05-23 00:00:00-04:00   62.774505   62.801908   62.463917   62.737965    15425800       0.00           0.0
2017-05-24 00:00:00-04:00   62.911537   62.920666   62.527869   62.820183    14593900       0.00           0.0
2017-05-25 00:00:00-04:00   63.002899   63.834165   62.948093   63.596664    21854100       0.00           0.0
2017-05-26 00:00:00-04:00   63.761084   64.144745   63.505303   63.907238    19827900       0.00           0.0
2017-05-30 00:00:00-04:00   63.751929   64.318291   63.733656   64.318291    17072800       0.00           0.0
2017-05-31 00:00:00-04:00   64.427913   64.619743   63.770204   63.797607    30436400       0.00           0.0
2017-06-01 00:00:00-04:00   64.162990   64.500981   63.441338   64.035103    21603600       0.00           0.0
2017-06-02 00:00:00-04:00   64.345687   65.642830   64.162986   65.551483    34770300       0.00           0.0
2017-06-05 00:00:00-04:00   65.743327   66.583729   65.597167   66.026505    33316800       0.00           0.0
2017-06-06 00:00:00-04:00   66.044783   66.337097   66.017372   66.245743    31511100       0.00           0.0
2017-06-07 00:00:00-04:00   66.355362   66.474112   65.725057   66.126991    22301800       0.00           0.0
2017-06-08 00:00:00-04:00   66.236614   66.245744   65.313995   65.725060    24588300       0.00           0.0
2017-06-09 00:00:00-04:00   65.807251   65.843792   62.655734   64.236061    49187400       0.00           0.0
2017-06-12 00:00:00-04:00   63.258676   63.888981   62.235573   63.742821    47761700       0.00           0.0
2017-06-13 00:00:00-04:00   63.962031   64.692819   63.907224   64.537529    25258600       0.00           0.0
2017-06-14 00:00:00-04:00   64.775034   64.948591   63.423077   64.190399    25510700       0.00           0.0
2017-06-15 00:00:00-04:00   63.276904   64.135579   62.847573   63.852402    26068700       0.00           0.0
2017-06-16 00:00:00-04:00   63.697138   63.971179   63.231260   63.943775    48345100       0.00           0.0
2017-06-19 00:00:00-04:00   64.400511   64.802446   64.263488   64.738503    23798300       0.00           0.0
2017-06-20 00:00:00-04:00   64.692838   64.738515   63.825032   63.861572    21512200       0.00           0.0
2017-06-21 00:00:00-04:00   64.135592   64.510124   63.888955   64.190399    19891100       0.00           0.0
2017-06-22 00:00:00-04:00   64.437048   64.482718   63.678856   64.181274    22965700       0.00           0.0
2017-06-23 00:00:00-04:00   64.026000   65.085643   63.870709   65.049103    27617300       0.00           0.0
2017-06-26 00:00:00-04:00   65.222611   65.505788   64.345669   64.427879    19607000       0.00           0.0
2017-06-27 00:00:00-04:00   64.044239   64.108182   63.194700   63.222103    25215100       0.00           0.0
2017-06-28 00:00:00-04:00   63.222120   63.797611   62.838459   63.761078    25806200       0.00           0.0
2017-06-29 00:00:00-04:00   63.377395   63.477878   62.199002   62.564396    28918700       0.00           0.0
2017-06-30 00:00:00-04:00   62.829319   63.377407   62.792779   62.966343    24161100       0.00           0.0
2017-07-03 00:00:00-04:00   63.331734   63.578371   62.135067   62.272091    16165500       0.00           0.0
2017-07-05 00:00:00-04:00   62.354296   63.432206   62.317756   63.103352    21176300       0.00           0.0
2017-07-06 00:00:00-04:00   62.363430   62.829308   62.226414   62.637478    21117600       0.00           0.0
2017-07-07 00:00:00-04:00   62.756256   63.797625   62.756256   63.450504    16878300       0.00           0.0
2017-07-10 00:00:00-04:00   63.450496   64.172148   63.212988   63.925510    15014500       0.00           0.0
2017-07-11 00:00:00-04:00   63.943760   64.564929   63.715390   63.934624    17460000       0.00           0.0
2017-07-12 00:00:00-04:00   64.574077   65.113028   64.446190   64.994278    17750900       0.00           0.0
2017-07-13 00:00:00-04:00   65.314001   65.807283   65.140437   65.560638    20269800       0.00           0.0
2017-07-14 00:00:00-04:00   65.989965   66.930850   65.734191   66.483246    25868100       0.00           0.0
2017-07-17 00:00:00-04:00   66.501526   67.095284   66.428445   67.003937    21803900       0.00           0.0
2017-07-18 00:00:00-04:00   66.766415   67.040462   66.373624   66.958252    26435300       0.00           0.0
2017-07-19 00:00:00-04:00   67.140949   67.634230   67.095272   67.469803    22416200       0.00           0.0
2017-07-20 00:00:00-04:00   67.762120   67.871741   66.939985   67.798660    42361000       0.00           0.0
2017-07-21 00:00:00-04:00   67.095258   67.862587   66.839484   67.405846    46717100       0.00           0.0
2017-07-24 00:00:00-04:00   67.168356   67.369324   66.802962   67.232300    21394800       0.00           0.0
2017-07-25 00:00:00-04:00   67.415028   67.880899   67.140981   67.771286    22018700       0.00           0.0
2017-07-26 00:00:00-04:00   67.908268   67.944808   67.424123   67.643364    16252200       0.00           0.0
2017-07-27 00:00:00-04:00   67.378479   67.981374   66.063062   66.830391    36844200       0.00           0.0
2017-07-28 00:00:00-04:00   66.382773   66.967401   66.264023   66.720764    18306700       0.00           0.0
2017-07-31 00:00:00-04:00   66.958274   67.086161   66.145275   66.410179    23600100       0.00           0.0
2017-08-01 00:00:00-04:00   66.775568   67.067882   66.218343   66.300560    22132300       0.00           0.0
2017-08-02 00:00:00-04:00   66.273143   66.282273   65.259177   66.008232    26499200       0.00           0.0
2017-08-03 00:00:00-04:00   65.944293   66.172664   65.633705   65.907753    18214400       0.00           0.0
2017-08-04 00:00:00-04:00   66.136125   66.720753   65.989965   66.391899    22579000       0.00           0.0
2017-08-07 00:00:00-04:00   66.501533   66.592880   66.008252   66.136139    18705700       0.00           0.0
2017-08-08 00:00:00-04:00   65.852921   66.802944   65.542341   66.492363    22044600       0.00           0.0
2017-08-09 00:00:00-04:00   65.999076   66.236583   65.816382   66.200043    22213400       0.00           0.0
2017-08-10 00:00:00-04:00   65.679378   65.944288   65.176960   65.231773    24734500       0.00           0.0
2017-08-11 00:00:00-04:00   65.414472   66.410164   65.113021   66.227470    21443700       0.00           0.0
2017-08-14 00:00:00-04:00   66.739023   67.341925   66.638539   67.223167    20096600       0.00           0.0
2017-08-15 00:00:00-04:00   67.581316   67.581316   67.076228   67.241531    19181400       0.39           0.0
2017-08-16 00:00:00-04:00   67.351751   68.049699   67.195633   67.636444    18150400       0.00           0.0
2017-08-17 00:00:00-04:00   67.572147   67.838470   66.488495   66.488495    22977500       0.00           0.0
2017-08-18 00:00:00-04:00   66.369091   66.892550   66.056856   66.571129    18761500       0.00           0.0
2017-08-21 00:00:00-04:00   66.552767   66.561953   65.845635   66.258896    17734800       0.00           0.0
2017-08-22 00:00:00-04:00   66.442587   67.259917   66.442587   67.186455    14343700       0.00           0.0
2017-08-23 00:00:00-04:00   67.002773   67.177262   66.607883   66.782372    13766500       0.00           0.0
2017-08-24 00:00:00-04:00   66.800712   66.910917   66.185420   66.754799    17098300       0.00           0.0
2017-08-25 00:00:00-04:00   66.910934   67.360923   66.561963   66.874199    12794300       0.00           0.0
2017-08-28 00:00:00-04:00   67.094601   67.122150   66.626248   66.883385    14569700       0.00           0.0
2017-08-29 00:00:00-04:00   66.350744   67.186445   66.167077   67.085426    11478400       0.00           0.0
2017-08-30 00:00:00-04:00   67.048684   68.150700   66.883381   67.967033    16897800       0.00           0.0
2017-08-31 00:00:00-04:00   67.985386   68.839451   67.774170   68.664963    27652800       0.00           0.0
2017-09-01 00:00:00-04:00   68.609866   68.637416   67.627233   67.902740    21736200       0.00           0.0
2017-09-05 00:00:00-04:00   67.351735   67.856830   67.021136   67.599693    21556000       0.00           0.0
2017-09-06 00:00:00-04:00   67.719088   67.994596   67.360932   67.406853    16535800       0.00           0.0
2017-09-07 00:00:00-04:00   67.663959   68.508838   67.590489   68.270065    17471200       0.00           0.0
2017-09-08 00:00:00-04:00   68.260881   68.361900   67.810885   67.939461    14703800       0.00           0.0
2017-09-11 00:00:00-04:00   68.242531   68.821095   68.242531   68.655792    17910400       0.00           0.0
2017-09-12 00:00:00-04:00   68.655791   69.096594   68.297635   68.582321    14394900       0.00           0.0
2017-09-13 00:00:00-04:00   68.811925   69.087432   68.462954   69.069061    13380800       0.00           0.0
2017-09-14 00:00:00-04:00   68.876186   69.326175   68.435375   68.664963    15733900       0.00           0.0
2017-09-15 00:00:00-04:00   68.720070   69.234343   68.022122   69.160873    38578400       0.00           0.0
2017-09-18 00:00:00-04:00   69.087416   69.766993   68.912928   69.023132    23307000       0.00           0.0
2017-09-19 00:00:00-04:00   69.069027   69.528202   68.885360   69.280251    16093300       0.00           0.0
2017-09-20 00:00:00-04:00   69.197610   69.381284   68.242526   68.821091    21587900       0.00           0.0
2017-09-21 00:00:00-04:00   68.977212   69.096594   68.058862   68.150696    19186100       0.00           0.0
2017-09-22 00:00:00-04:00   67.948654   68.426199   67.820086   68.334366    14111400       0.00           0.0
2017-09-25 00:00:00-04:00   68.040476   68.187415   66.966009   67.278252    24149200       0.00           0.0
2017-09-26 00:00:00-04:00   67.654771   67.783339   67.030293   67.278252    18019600       0.00           0.0
2017-09-27 00:00:00-04:00   67.544583   68.113955   67.195606   67.820084    19565100       0.00           0.0
2017-09-28 00:00:00-04:00   67.535413   67.930304   67.324190   67.838470    10883800       0.00           0.0
2017-09-29 00:00:00-04:00   67.902764   68.453772   67.847658   68.407852    17079100       0.00           0.0
2017-10-02 00:00:00-04:00   68.609877   68.885385   68.233357   68.518044    15304800       0.00           0.0
2017-10-03 00:00:00-04:00   68.573137   68.765989   68.132333   68.196617    12190400       0.00           0.0
2017-10-04 00:00:00-04:00   68.040515   68.619079   67.691544   68.591530    13317700       0.00           0.0
2017-10-05 00:00:00-04:00   69.078221   69.904737   68.839448   69.766983    21195300       0.00           0.0
2017-10-06 00:00:00-04:00   69.491491   69.822097   69.372108   69.794548    13959800       0.00           0.0
2017-10-09 00:00:00-04:00   69.766996   70.299640   69.665977   70.060867    11386500       0.00           0.0
2017-10-10 00:00:00-04:00   70.097602   70.373103   69.923114   70.060867    13944500       0.00           0.0
2017-10-11 00:00:00-04:00   70.125146   70.216979   69.748619   70.180244    15388900       0.00           0.0
2017-10-12 00:00:00-04:00   70.244548   70.979230   70.134350   70.823112    16876500       0.00           0.0
2017-10-13 00:00:00-04:00   71.254713   71.511857   70.979213   71.162880    15335700       0.00           0.0
2017-10-16 00:00:00-04:00   71.098599   71.456754   71.034314   71.309822    12380100       0.00           0.0
2017-10-17 00:00:00-04:00   71.144502   71.282256   70.942464   71.254700    16824000       0.00           0.0
2017-10-18 00:00:00-04:00   71.328193   71.493496   71.052692   71.273094    13300700       0.00           0.0
2017-10-19 00:00:00-04:00   71.236334   71.566940   71.034296   71.548576    15092800       0.00           0.0
2017-10-20 00:00:00-04:00   71.925110   72.522038   71.833277   72.375099    22866400       0.00           0.0
2017-10-23 00:00:00-04:00   72.540411   72.861832   72.329194   72.393478    20627200       0.00           0.0
2017-10-24 00:00:00-04:00   72.457763   72.733264   72.053687   72.421028    17517200       0.00           0.0
2017-10-25 00:00:00-04:00   72.163887   72.641426   71.640429   72.209801    20410800       0.00           0.0
2017-10-26 00:00:00-04:00   72.733262   72.935300   72.320008   72.329193    32120700       0.00           0.0
2017-10-27 00:00:00-04:00   77.481138   79.161712   76.783191   76.966858    71066700       0.00           0.0
2017-10-30 00:00:00-04:00   76.865840   77.444405   76.324018   77.040329    31756700       0.00           0.0
2017-10-31 00:00:00-04:00   77.471935   77.471935   76.323999   76.388283    27086600       0.00           0.0
2017-11-01 00:00:00-04:00   76.847457   76.920927   76.112775   76.388283    22307400       0.00           0.0
2017-11-02 00:00:00-04:00   76.544392   77.563760   76.333176   77.187241    23992900       0.00           0.0
2017-11-03 00:00:00-04:00   77.214806   77.637246   76.590329   77.269905    17633500       0.00           0.0
2017-11-06 00:00:00-05:00   77.325017   77.784192   77.214819   77.572975    19860900       0.00           0.0
2017-11-07 00:00:00-05:00   77.848457   77.967847   77.077047   77.389282    17939700       0.00           0.0
2017-11-08 00:00:00-05:00   77.269897   77.701522   76.985211   77.655602    18034200       0.00           0.0
2017-11-09 00:00:00-05:00   77.242362   77.389295   76.131160   77.223991    21178400       0.00           0.0
2017-11-10 00:00:00-05:00   76.948488   77.233174   76.434214   77.021957    19397800       0.00           0.0
2017-11-13 00:00:00-05:00   76.829098   77.086235   76.645424   77.077049    14196900       0.00           0.0
2017-11-14 00:00:00-05:00   76.682146   77.233154   76.204607   77.187241    18801300       0.00           0.0
2017-11-15 00:00:00-05:00   77.039575   77.242628   76.319666   76.587326    19383100       0.42           0.0
2017-11-16 00:00:00-05:00   76.698103   76.993450   76.550433   76.790398    20962800       0.00           0.0
2017-11-17 00:00:00-05:00   76.716566   76.716566   75.904355   76.052032    22079000       0.00           0.0
2017-11-20 00:00:00-05:00   76.051999   76.227357   75.913554   76.171982    16315000       0.00           0.0
2017-11-21 00:00:00-05:00   76.365819   77.381076   76.365819   77.270325    21237500       0.00           0.0
2017-11-22 00:00:00-05:00   77.371854   77.436462   76.642714   76.707321    20553100       0.00           0.0
2017-11-24 00:00:00-05:00   76.615047   77.002689   76.402762   76.845787     7425600       0.00           0.0
2017-11-27 00:00:00-05:00   76.891927   77.510317   76.882703   77.408791    18265200       0.00           0.0
2017-11-28 00:00:00-05:00   77.593354   78.507083   77.547203   78.340950    21926000       0.00           0.0
2017-11-29 00:00:00-05:00   78.184046   78.377867   76.771916   76.919586    27381100       0.00           0.0
2017-11-30 00:00:00-05:00   77.076510   78.008696   76.919602   77.685661    33054600       0.00           0.0
2017-12-01 00:00:00-05:00   77.159557   78.276339   76.808834   77.768715    29532100       0.00           0.0
2017-12-04 00:00:00-05:00   77.916381   77.925613   74.482965   74.833694    39094900       0.00           0.0
2017-12-05 00:00:00-05:00   75.073695   76.310468   74.741436   75.304436    26152300       0.00           0.0
2017-12-06 00:00:00-05:00   75.267502   76.735007   75.156744   76.402740    26162100       0.00           0.0
2017-12-07 00:00:00-05:00   76.181222   76.421194   75.682822   76.135071    23184500       0.00           0.0
2017-12-08 00:00:00-05:00   77.187262   78.064079   76.910378   77.676437    24489100       0.00           0.0
2017-12-11 00:00:00-05:00   77.796438   78.793238   77.639536   78.664024    22857900       0.00           0.0
2017-12-12 00:00:00-05:00   78.737834   79.420831   78.525557   78.987038    23924100       0.00           0.0
2017-12-13 00:00:00-05:00   79.134704   79.374676   78.608616   78.774750    22062700       0.00           0.0
2017-12-14 00:00:00-05:00   78.848570   79.254675   78.017904   78.165581    19306000       0.00           0.0
2017-12-15 00:00:00-05:00   78.691675   80.380688   78.340945   80.159180    53936700       0.00           0.0
2017-12-18 00:00:00-05:00   80.408369   80.759091   79.586934   79.725372    22283800       0.00           0.0
2017-12-19 00:00:00-05:00   79.697710   79.697710   78.700910   79.217773    23524800       0.00           0.0
2017-12-20 00:00:00-05:00   79.559262   79.651564   78.184052   78.931648    23674900       0.00           0.0
2017-12-21 00:00:00-05:00   79.420794   79.466937   78.820868   78.913162    17990700       0.00           0.0
2017-12-22 00:00:00-05:00   78.820890   79.033168   78.377866   78.922417    14145800       0.00           0.0
2017-12-26 00:00:00-05:00   78.737837   78.940890   78.479409   78.820908     9891200       0.00           0.0
2017-12-27 00:00:00-05:00   79.051634   79.356213   78.654761   79.107010    14678000       0.00           0.0
2017-12-28 00:00:00-05:00   79.282359   79.310047   78.959325   79.116226    10594300       0.00           0.0
2017-12-29 00:00:00-05:00   79.033182   79.420831   78.913200   78.950119    18717400       0.00           0.0
2018-01-02 00:00:00-05:00   79.494647   79.660781   78.913184   79.328514    22483800       0.00           0.0
2018-01-03 00:00:00-05:00   79.430041   79.845378   79.346978   79.697701    26061400       0.00           0.0
2018-01-04 00:00:00-05:00   79.919218   80.906794   79.900762   80.399162    21912000       0.00           0.0
2018-01-05 00:00:00-05:00   80.906790   81.599011   80.694505   81.395958    23407100       0.00           0.0
2018-01-08 00:00:00-05:00   81.405188   81.755918   80.851413   81.479027    22113000       0.00           0.0
2018-01-09 00:00:00-05:00   81.820534   81.894373   81.091394   81.423660    19484300       0.00           0.0
2018-01-10 00:00:00-05:00   81.091393   81.395972   80.676063   81.054474    18652200       0.00           0.0
2018-01-11 00:00:00-05:00   81.340593   81.340593   80.519158   81.294449    17808900       0.00           0.0
2018-01-12 00:00:00-05:00   81.838980   82.863468   81.635927   82.697334    24271500       0.00           0.0
2018-01-16 00:00:00-05:00   83.158807   83.795653   81.229821   81.543625    36599700       0.00           0.0
2018-01-17 00:00:00-05:00   82.217395   83.324946   81.912816   83.195732    25621200       0.00           0.0
2018-01-18 00:00:00-05:00   82.881914   83.684886   82.752700   83.158798    24159700       0.00           0.0
2018-01-19 00:00:00-05:00   83.195727   83.629520   82.752710   83.066513    36875000       0.00           0.0
2018-01-22 00:00:00-05:00   83.066522   84.561722   82.826550   84.552490    23601600       0.00           0.0
2018-01-23 00:00:00-05:00   84.820137   85.189323   84.487870   84.820137    23412800       0.00           0.0
2018-01-24 00:00:00-05:00   85.420080   86.232283   84.524806   84.746315    33277500       0.00           0.0
2018-01-25 00:00:00-05:00   85.346240   86.056917   84.847840   85.217026    26383200       0.00           0.0
2018-01-26 00:00:00-05:00   85.946172   86.813751   85.447772   86.813751    29172200       0.00           0.0
2018-01-29 00:00:00-05:00   87.810538   88.096654   86.499935   86.684525    31569900       0.00           0.0
2018-01-30 00:00:00-05:00   86.112307   86.444574   85.004749   85.595444    38635100       0.00           0.0
2018-01-31 00:00:00-05:00   86.527634   88.050521   86.306125   87.690567    48756300       0.00           0.0
2018-02-01 00:00:00-05:00   87.487521   88.668910   86.370738   86.998352    47227900       0.00           0.0
2018-02-02 00:00:00-05:00   86.426121   86.730700   84.450984   84.709412    47867800       0.00           0.0
2018-02-05 00:00:00-05:00   83.583375   86.056912   81.220596   81.220596    51031500       0.00           0.0
2018-02-06 00:00:00-05:00   80.196131   84.432528   78.682475   84.294083    67998600       0.00           0.0
2018-02-07 00:00:00-05:00   83.518785   84.700174   82.328164   82.706581    41107600       0.00           0.0
2018-02-08 00:00:00-05:00   82.798877   82.955778   78.230220   78.460960    55628700       0.00           0.0
2018-02-09 00:00:00-05:00   79.651569   82.078955   77.371853   81.386734    63499100       0.00           0.0
2018-02-12 00:00:00-05:00   81.903588   82.863468   81.155991   82.263542    35720300       0.00           0.0
2018-02-13 00:00:00-05:00   82.078971   83.066539   81.036027   82.909637    26407700       0.00           0.0
2018-02-14 00:00:00-05:00   82.075054   84.374746   81.982325   84.207832    34960900       0.42           0.0
2018-02-15 00:00:00-05:00   84.578763   85.978983   84.031661   85.923347    27823900       0.00           0.0
2018-02-16 00:00:00-05:00   85.728614   86.702278   85.125876   85.311333    30596900       0.00           0.0
2018-02-20 00:00:00-05:00   84.829135   86.294259   84.393304   85.978981    30911700       0.00           0.0
2018-02-21 00:00:00-05:00   86.220064   86.572434   84.838387   84.838387    26922500       0.00           0.0
2018-02-22 00:00:00-05:00   85.357671   85.988233   84.717834   85.060936    24392800       0.00           0.0
2018-02-23 00:00:00-05:00   86.794994   87.230825   85.645148   87.221550    26329200       0.00           0.0
2018-02-26 00:00:00-05:00   87.536819   88.510476   87.397723   88.482658    30199800       0.00           0.0
2018-02-27 00:00:00-05:00   88.779418   88.872146   87.351379   87.351379    25869100       0.00           0.0
2018-02-28 00:00:00-05:00   87.944821   88.751572   86.822793   86.952614    31167300       0.00           0.0
2018-03-01 00:00:00-05:00   87.156643   87.694477   85.162953   86.099525    37135600       0.00           0.0
2018-03-02 00:00:00-05:00   84.921846   86.377701   84.254191   86.284973    32830400       0.00           0.0
2018-03-05 00:00:00-05:00   85.626611   87.416295   85.552432   86.832100    23901600       0.00           0.0
2018-03-06 00:00:00-05:00   87.481171   87.620267   86.182962   86.535332    22175800       0.00           0.0
2018-03-07 00:00:00-05:00   86.386974   87.110265   85.710045   87.036079    26716100       0.00           0.0
2018-03-08 00:00:00-05:00   87.416281   88.185939   86.952632   87.564651    25887800       0.00           0.0
2018-03-09 00:00:00-05:00   88.362112   89.521233   88.093195   89.521233    36937300       0.00           0.0
2018-03-12 00:00:00-04:00   89.484153   90.142533   89.057597   89.734520    26073700       0.00           0.0
2018-03-13 00:00:00-04:00   89.947808   90.170357   87.138099   87.546112    35387800       0.00           0.0
2018-03-14 00:00:00-04:00   88.204512   88.473429   86.702288   87.026840    32132000       0.00           0.0
2018-03-15 00:00:00-04:00   86.730095   87.703760   86.080990   87.332840    27611000       0.00           0.0
2018-03-16 00:00:00-04:00   87.796475   88.445581   87.091728   87.722290    49081300       0.00           0.0
2018-03-19 00:00:00-04:00   86.924821   87.073192   85.413329   86.136620    33344100       0.00           0.0
2018-03-20 00:00:00-04:00   86.284975   86.952623   86.238608   86.359154    23075200       0.00           0.0
2018-03-21 00:00:00-04:00   86.173712   87.212288   85.506057   85.756432    24457100       0.00           0.0
2018-03-22 00:00:00-04:00   84.634373   85.079479   83.141432   83.261978    38604700       0.00           0.0
2018-03-23 00:00:00-04:00   82.993064   83.883268   80.749008   80.841736    44068900       0.00           0.0
2018-03-26 00:00:00-04:00   84.022392   87.165928   83.827660   86.961922    56396800       0.00           0.0
2018-03-27 00:00:00-04:00   88.037563   88.223019   82.075044   82.965248    56569000       0.00           0.0
2018-03-28 00:00:00-04:00   83.289798   84.597290   82.408869   82.891060    52501100       0.00           0.0
2018-03-29 00:00:00-04:00   83.623634   85.580231   81.973047   84.634384    45867500       0.00           0.0
2018-04-02 00:00:00-04:00   83.892569   84.272757   81.147770   82.084335    48515400       0.00           0.0
2018-04-03 00:00:00-04:00   83.067252   83.503082   81.500118   83.187798    37213800       0.00           0.0
2018-04-04 00:00:00-04:00   81.463032   86.016063   81.351760   85.617325    35560000       0.00           0.0
2018-04-05 00:00:00-04:00   85.719331   86.303526   84.754942   85.663689    29771900       0.00           0.0
2018-04-06 00:00:00-04:00   84.838387   85.737866   82.974526   83.669998    38026000       0.00           0.0
2018-04-09 00:00:00-04:00   84.421112   86.396252   84.031649   84.170738    31533900       0.00           0.0
2018-04-10 00:00:00-04:00   85.672961   86.498255   84.977488   86.127335    26812000       0.00           0.0
2018-04-11 00:00:00-04:00   85.320630   86.507569   84.829163   85.181534    24872100       0.00           0.0
2018-04-12 00:00:00-04:00   85.710058   87.314285   85.710058   86.776451    26758900       0.00           0.0
2018-04-13 00:00:00-04:00   87.212269   87.332815   85.719321   86.312790    23346100       0.00           0.0
2018-04-16 00:00:00-04:00   87.230842   87.777951   86.628097   87.323570    20288100       0.00           0.0
2018-04-17 00:00:00-04:00   88.093226   89.521265   87.981948   89.085434    26771000       0.00           0.0
2018-04-18 00:00:00-04:00   89.224506   89.688155   88.575394   89.428513    21043300       0.00           0.0
2018-04-19 00:00:00-04:00   89.428523   90.012717   88.408490   89.122513    23552500       0.00           0.0
2018-04-20 00:00:00-04:00   88.937037   89.122493   87.212264   88.093193    31154400       0.00           0.0
2018-04-23 00:00:00-04:00   88.779400   89.289416   87.750100   88.417755    22331800       0.00           0.0
2018-04-24 00:00:00-04:00   89.243069   89.456351   85.691527   86.349907    34524800       0.00           0.0
2018-04-25 00:00:00-04:00   86.516791   86.516791   83.716351   85.598763    33729300       0.00           0.0
2018-04-26 00:00:00-04:00   86.748633   88.232307   86.331345   87.407013    42529000       0.00           0.0
2018-04-27 00:00:00-04:00   90.504179   90.782371   87.082458   88.853592    48272800       0.00           0.0
2018-04-30 00:00:00-04:00   89.326519   89.391430   86.377715   86.720810    41523600       0.00           0.0
2018-05-01 00:00:00-04:00   86.433331   88.362110   86.043868   88.093193    31408900       0.00           0.0
2018-05-02 00:00:00-04:00   88.083920   88.250834   86.414790   86.711525    27471000       0.00           0.0
2018-05-03 00:00:00-04:00   86.201527   88.028303   85.728604   87.230827    31142500       0.00           0.0
2018-05-04 00:00:00-04:00   86.535347   88.436309   86.164427   88.241577    22531300       0.00           0.0
2018-05-07 00:00:00-04:00   88.250846   89.678884   88.185935   89.224510    24242000       0.00           0.0
2018-05-08 00:00:00-04:00   88.881407   89.168874   88.148842   88.844315    23484600       0.00           0.0
2018-05-09 00:00:00-04:00   89.029765   89.919969   88.139561   89.892151    27327400       0.00           0.0
2018-05-10 00:00:00-04:00   90.374361   90.828735   89.994173   90.791649    22388100       0.00           0.0
2018-05-11 00:00:00-04:00   90.689636   90.754547   89.984889   90.596901    16778300       0.00           0.0
2018-05-14 00:00:00-04:00   90.800920   91.514943   90.235269   90.902924    19454100       0.00           0.0
2018-05-15 00:00:00-04:00   90.170337   90.735988   89.335768   90.244522    24594000       0.00           0.0
2018-05-16 00:00:00-04:00   90.672962   90.710216   89.983790   90.477386    17384700       0.42           0.0
2018-05-17 00:00:00-04:00   90.114155   90.840580   89.248031   89.573990    17246700       0.00           0.0
2018-05-18 00:00:00-04:00   89.415656   90.272465   89.415656   89.741615    17865800       0.00           0.0
2018-05-21 00:00:00-04:00   90.337673   91.278305   90.151413   90.896461    19422500       0.00           0.0
2018-05-22 00:00:00-04:00   90.970959   91.427302   90.523924   90.803322    15441200       0.00           0.0
2018-05-23 00:00:00-04:00   90.067589   91.948851   89.704376   91.883659    21251200       0.00           0.0
2018-05-24 00:00:00-04:00   91.948844   92.144420   90.160712   91.557686    26649300       0.00           0.0
2018-05-25 00:00:00-04:00   91.548371   92.181667   91.138590   91.604248    18363900       0.00           0.0
2018-05-29 00:00:00-04:00   91.119976   92.088546   90.551880   91.278305    28671000       0.00           0.0
2018-05-30 00:00:00-04:00   91.557691   92.433130   91.185170   92.153732    22158500       0.00           0.0
2018-05-31 00:00:00-04:00   92.470404   93.122323   91.837109   92.051308    34140900       0.00           0.0
2018-06-01 00:00:00-04:00   92.461073   93.932555   92.358628   93.867363    28655600       0.00           0.0
2018-06-04 00:00:00-04:00   94.305077   94.863865   93.923234   94.686913    27281600       0.00           0.0
2018-06-05 00:00:00-04:00   94.994236   95.301572   94.556516   95.171188    23514400       0.00           0.0
2018-06-06 00:00:00-04:00   95.441284   95.553037   94.901119   95.450592    21122900       0.00           0.0
2018-06-07 00:00:00-04:00   95.599605   95.636859   93.485514   93.951172    28232200       0.00           0.0
2018-06-08 00:00:00-04:00   94.146739   94.947671   93.634519   94.649651    22165100       0.00           0.0
2018-06-11 00:00:00-04:00   94.072244   94.612402   93.755592   94.109497    23490900       0.00           0.0
2018-06-12 00:00:00-04:00   94.156071   94.482030   93.830112   94.351646    18325200       0.00           0.0
2018-06-13 00:00:00-04:00   94.733465   95.003548   93.653135   93.923218    29492900       0.00           0.0
2018-06-14 00:00:00-04:00   94.668307   95.022205   94.062950   94.454102    25691800       0.00           0.0
2018-06-15 00:00:00-04:00   94.537899   94.556522   93.196801   93.252678    65738600       0.00           0.0
2018-06-18 00:00:00-04:00   93.140946   94.165393   92.591466   93.932564    23586000       0.00           0.0
2018-06-19 00:00:00-04:00   92.805672   94.062947   92.665973   93.932564    28653100       0.00           0.0
2018-06-20 00:00:00-04:00   94.407503   95.478511   94.174674   94.873161    26180800       0.00           0.0
2018-06-21 00:00:00-04:00   95.068753   95.422651   93.951169   94.193314    23198200       0.00           0.0
2018-06-22 00:00:00-04:00   93.513474   93.848741   92.787041   93.513474    38923100       0.00           0.0
2018-06-25 00:00:00-04:00   93.131599   93.234044   90.617048   91.632179    35433300       0.00           0.0
2018-06-26 00:00:00-04:00   92.032659   93.206119   91.967467   92.274803    26897200       0.00           0.0
2018-06-27 00:00:00-04:00   92.740470   93.150244   90.710200   90.840584    31298400       0.00           0.0
2018-06-28 00:00:00-04:00   90.691583   92.302763   90.579829   91.855728    26650700       0.00           0.0
2018-06-29 00:00:00-04:00   92.135126   93.047819   91.576337   91.837105    28053200       0.00           0.0
2018-07-02 00:00:00-04:00   91.362128   93.187507   91.268998   93.140945    19564500       0.00           0.0
2018-07-03 00:00:00-04:00   93.578647   93.718338   92.144419   92.246864    14670300       0.00           0.0
2018-07-05 00:00:00-04:00   92.665952   93.057103   92.228232   92.908096    18977400       0.00           0.0
2018-07-06 00:00:00-04:00   93.029177   94.463404   92.824286   94.211952    19234600       0.00           0.0
2018-07-09 00:00:00-04:00   94.668300   95.227089   94.295773   94.854561    18212000       0.00           0.0
2018-07-10 00:00:00-04:00   94.994242   95.469216   94.863859   95.106003    19293100       0.00           0.0
2018-07-11 00:00:00-04:00   94.202622   95.310884   94.156054   94.975616    19644600       0.00           0.0
2018-07-12 00:00:00-04:00   95.711347   97.238712   95.674101   97.033821    24335900       0.00           0.0
2018-07-13 00:00:00-04:00   97.201467   98.346982   96.940692   98.188660    24635200       0.00           0.0
2018-07-16 00:00:00-04:00   98.160711   98.551862   97.341149   97.704369    21786900       0.00           0.0
2018-07-17 00:00:00-04:00   97.424975   99.185162   97.154893   98.672935    25901700       0.00           0.0
2018-07-18 00:00:00-04:00   98.663635   98.766080   97.527428   97.899956    29493900       0.00           0.0
2018-07-19 00:00:00-04:00   97.722997   98.076895   96.754427   97.229401    40171600       0.00           0.0
2018-07-20 00:00:00-04:00  100.656650  100.768403   98.794017   98.970963    56004000       0.00           0.0
2018-07-23 00:00:00-04:00   98.998918  100.712537   98.840589  100.554214    29707000       0.00           0.0
2018-07-24 00:00:00-04:00  101.113005  101.345834   99.892983  100.265511    26316600       0.00           0.0
2018-07-25 00:00:00-04:00  100.544901  103.515802  100.209626  103.217781    30702100       0.00           0.0
2018-07-26 00:00:00-04:00  103.133959  103.376103  101.979128  102.090889    31372100       0.00           0.0
2018-07-27 00:00:00-04:00  102.612409  102.612409   98.849891  100.284119    37005300       0.00           0.0
2018-07-30 00:00:00-04:00   99.827769  100.144413   97.564671   98.132774    34668300       0.00           0.0
2018-07-31 00:00:00-04:00   99.175858   99.390063   98.142096   98.794022    27655200       0.00           0.0
2018-08-01 00:00:00-04:00   98.747449   99.138600   98.179346   98.980278    23628700       0.00           0.0
2018-08-02 00:00:00-04:00   98.160702  100.665937   97.639160  100.181656    26104300       0.00           0.0
2018-08-03 00:00:00-04:00  100.395879  100.628708   99.483186  100.619392    18659600       0.00           0.0
2018-08-06 00:00:00-04:00  100.693916  100.973307  100.172374  100.703224    20265900       0.00           0.0
2018-08-07 00:00:00-04:00  101.103690  101.606601  100.740477  101.401711    16080200       0.00           0.0
2018-08-08 00:00:00-04:00  101.820804  102.211955  101.289954  101.969810    15487500       0.00           0.0
2018-08-09 00:00:00-04:00  102.174712  102.593809  102.072267  102.137459    13677200       0.00           0.0
2018-08-10 00:00:00-04:00  101.904602  102.156061  100.936032  101.513451    18183700       0.00           0.0
2018-08-13 00:00:00-04:00  101.737011  102.053662  100.675310  100.777756    18472500       0.00           0.0
2018-08-14 00:00:00-04:00  101.103680  102.211948  100.619399  102.034996    16788300       0.00           0.0
2018-08-15 00:00:00-04:00  101.427314  101.894764   99.866032  100.651352    29982800       0.42           0.0
2018-08-16 00:00:00-04:00  101.249690  101.773232  100.314790  100.632652    21384300       0.00           0.0
2018-08-17 00:00:00-04:00  100.370889  100.875736   99.744508  100.576569    18061500       0.00           0.0
2018-08-20 00:00:00-04:00  100.511109  100.875719   99.548163   99.912773    17914200       0.00           0.0
2018-08-21 00:00:00-04:00   99.959528  100.361535   98.959185   99.080727    22881900       0.00           0.0
2018-08-22 00:00:00-04:00   98.959172  100.352172   98.893730  100.090401    18000600       0.00           0.0
2018-08-23 00:00:00-04:00  100.174571  101.137517   99.912800  100.557877    18167700       0.00           0.0
2018-08-24 00:00:00-04:00  100.660698  101.492758  100.557858  101.343178    17234000       0.00           0.0
2018-08-27 00:00:00-04:00  102.156531  102.502447  101.446012  102.465050    19662300       0.00           0.0
2018-08-28 00:00:00-04:00  102.782925  103.306466  102.642688  103.082092    19151500       0.00           0.0
2018-08-29 00:00:00-04:00  103.259708  104.736852  103.091426  104.727501    20818000       0.00           0.0
2018-08-30 00:00:00-04:00  104.400300  105.279109  104.185277  104.662071    22798700       0.00           0.0
2018-08-31 00:00:00-04:00  104.418998  105.438036  104.260060  105.017334    23222700       0.00           0.0
2018-09-04 00:00:00-04:00  103.633684  104.671423  103.044699  104.437698    22634600       0.00           0.0
2018-09-05 00:00:00-04:00  103.783283  104.166588  101.062719  101.427330    32872400       0.00           0.0
2018-09-06 00:00:00-04:00  101.202942  101.894766  100.511118  101.661041    23477600       0.00           0.0
2018-09-07 00:00:00-04:00  101.184252  101.642351  100.249352  101.165550    22498600       0.00           0.0
2018-09-10 00:00:00-04:00  101.754530  102.502453  101.305782  102.259377    20727900       0.00           0.0
2018-09-11 00:00:00-04:00  101.810613  104.325489  101.801262  103.998276    24301800       0.00           0.0
2018-09-12 00:00:00-04:00  104.175927  104.568584  103.315821  104.437698    18891100       0.00           0.0
2018-09-13 00:00:00-04:00  104.821014  106.326203  104.821014  105.559586    26055600       0.00           0.0
2018-09-14 00:00:00-04:00  105.980288  106.326204  105.120182  105.989639    19122300       0.00           0.0
2018-09-17 00:00:00-04:00  106.288789  106.298133  104.577920  104.839691    20736500       0.00           0.0
2018-09-18 00:00:00-04:00  104.886477  106.298172  104.447073  105.840073    22170900       0.00           0.0
2018-09-19 00:00:00-04:00  105.690466  105.942886  103.811314  104.428345    21728400       0.00           0.0
2018-09-20 00:00:00-04:00  104.970591  106.391643  104.643377  106.176613    23714500       0.00           0.0
2018-09-21 00:00:00-04:00  106.578625  107.784647  106.120526  106.821701    71229700       0.00           0.0
2018-09-24 00:00:00-04:00  105.671751  107.420017  104.914484  107.204987    27334500       0.00           0.0
2018-09-25 00:00:00-04:00  107.326557  107.607023  106.344909  106.999336    22668000       0.00           0.0
2018-09-26 00:00:00-04:00  107.018028  107.569616  106.335548  106.559929    19352000       0.00           0.0
2018-09-27 00:00:00-04:00  107.307853  107.429395  106.765609  106.961945    19091300       0.00           0.0
2018-09-28 00:00:00-04:00  106.756271  107.111530  106.279469  106.924553    21647800       0.00           0.0
2018-10-01 00:00:00-04:00  107.279802  108.149259  107.261107  108.083817    18883100       0.00           0.0
2018-10-02 00:00:00-04:00  107.793992  108.298831  106.989977  107.653755    20787200       0.00           0.0
2018-10-03 00:00:00-04:00  107.906165  108.616691  107.448066  107.672440    16648000       0.00           0.0
2018-10-04 00:00:00-04:00  107.148937  107.289173  104.362930  105.447418    34821700       0.00           0.0
2018-10-05 00:00:00-04:00  105.297803  105.802650  103.437354  104.830353    29068900       0.00           0.0
2018-10-08 00:00:00-04:00  104.390941  104.736849  102.221966  103.633667    29640600       0.00           0.0
2018-10-09 00:00:00-04:00  103.904813  105.718522  103.586951  104.951904    26198600       0.00           0.0
2018-10-10 00:00:00-04:00  103.998296  104.241372   98.903093   99.249008    61376300       0.00           0.0
2018-10-11 00:00:00-04:00   98.491725  101.838669   97.416589   99.015274    63904300       0.00           0.0
2018-10-12 00:00:00-04:00  101.913462  103.998286  100.146502  102.437004    47742100       0.00           0.0
2018-10-15 00:00:00-04:00  101.819992  102.352885   99.987582  100.595268    32068100       0.00           0.0
2018-10-16 00:00:00-04:00  102.408980  104.157246  101.857385  103.773933    31610200       0.00           0.0
2018-10-17 00:00:00-04:00  104.409654  104.531189  102.418319  103.502800    26548200       0.00           0.0
2018-10-18 00:00:00-04:00  102.932499  103.334507  100.810279  101.436661    32506200       0.00           0.0
2018-10-19 00:00:00-04:00  101.838655  103.643012  101.165526  101.586235    32785500       0.00           0.0
2018-10-22 00:00:00-04:00  102.203301  103.343881  101.193607  102.493118    26545600       0.00           0.0
2018-10-23 00:00:00-04:00  100.754172  101.876056   98.267342  101.062691    43770400       0.00           0.0
2018-10-24 00:00:00-04:00  101.352519  101.427305   94.976494   95.658974    63897800       0.00           0.0
2018-10-25 00:00:00-04:00   99.613619  102.156542   99.239658  101.249695    61646800       0.00           0.0
2018-10-26 00:00:00-04:00   98.809590  101.670382   97.940133   99.996910    55523100       0.00           0.0
2018-10-29 00:00:00-04:00  101.072047  101.623635   95.013891   97.089371    55162000       0.00           0.0
2018-10-30 00:00:00-04:00   96.911753   97.584875   93.592855   96.977196    65350900       0.00           0.0
2018-10-31 00:00:00-04:00   98.575881  101.100108   98.529133   99.856689    51062400       0.00           0.0
2018-11-01 00:00:00-04:00  100.081062  100.333482   98.660010   99.024620    33384200       0.00           0.0
2018-11-02 00:00:00-04:00   99.548176  100.333489   98.145826   99.249008    37680200       0.00           0.0
2018-11-05 00:00:00-05:00   99.445338  100.726147   99.005934  100.511124    27922100       0.00           0.0
2018-11-06 00:00:00-05:00  100.389566  101.754519   99.361177  100.707436    24340200       0.00           0.0
2018-11-07 00:00:00-05:00  102.315480  104.933196  102.278083  104.671425    37901700       0.00           0.0
2018-11-08 00:00:00-05:00  104.521830  104.905136  103.689770  104.475082    25644100       0.00           0.0
2018-11-09 00:00:00-05:00  103.633675  104.194614  101.679737  102.437004    32039200       0.00           0.0
2018-11-12 00:00:00-05:00  102.296764  102.801611   99.192896   99.912773    33621800       0.00           0.0
2018-11-13 00:00:00-05:00  100.548500  101.661026   99.697738   99.978210    35374600       0.00           0.0
2018-11-14 00:00:00-05:00  101.499301  101.649535   98.090955   98.560425    39495100       0.46           0.0
2018-11-15 00:00:00-05:00   98.579214  101.217638   97.565165  100.729385    38505200       0.00           0.0
2018-11-16 00:00:00-05:00  100.541581  102.231667  100.278679  101.677696    33502100       0.00           0.0
2018-11-19 00:00:00-05:00  101.658910  101.931203   97.227124   98.231789    44773900       0.00           0.0
2018-11-20 00:00:00-05:00   95.583997   96.682554   93.283592   95.499489    64052500       0.00           0.0
2018-11-21 00:00:00-05:00   97.274089   98.053410   95.997131   96.814011    28130600       0.00           0.0
2018-11-23 00:00:00-05:00   95.931412   97.471272   95.771794   96.776459    13823100       0.00           0.0
2018-11-26 00:00:00-05:00   98.391409  100.119053   98.194232   99.968826    32336200       0.00           0.0
2018-11-27 00:00:00-05:00   99.781029  100.776309   98.926598  100.597908    29124500       0.00           0.0
2018-11-28 00:00:00-05:00  101.302124  104.532076  101.273957  104.334900    46788500       0.00           0.0
2018-11-29 00:00:00-05:00  103.593144  104.334906  102.372520  103.461693    28123200       0.00           0.0
2018-11-30 00:00:00-05:00  103.940549  104.194067  102.682374  104.118950    33665600       0.00           0.0
2018-12-03 00:00:00-05:00  106.100120  106.494473  103.968731  105.245682    34732800       0.00           0.0
2018-12-04 00:00:00-05:00  105.104815  105.762069  101.602570  101.893639    45197000       0.00           0.0
2018-12-06 00:00:00-05:00   99.358524  102.569694   98.588594  102.522751    49107400       0.00           0.0
2018-12-07 00:00:00-05:00  101.762223  102.766887   97.931356   98.419601    45044900       0.00           0.0
2018-12-10 00:00:00-05:00   98.400806  101.386632   97.546368  101.020439    40801500       0.00           0.0
2018-12-11 00:00:00-05:00  103.095504  104.175278  100.879607  101.959381    42381900       0.00           0.0
2018-12-12 00:00:00-05:00  104.118949  104.475743  102.381913  102.419472    36183000       0.00           0.0
2018-12-13 00:00:00-05:00  102.888920  104.100152  101.996924  102.766853    31333400       0.00           0.0
2018-12-14 00:00:00-05:00  101.640156  102.588486   99.058073   99.555710    47043100       0.00           0.0
2018-12-17 00:00:00-05:00   98.973575   99.339761   95.499496   96.607445    56957300       0.00           0.0
2018-12-18 00:00:00-05:00   97.414930   98.128526   96.260032   97.621498    49319200       0.00           0.0
2018-12-19 00:00:00-05:00   97.321023  100.353792   95.161461   97.358582    68198200       0.00           0.0
2018-12-20 00:00:00-05:00   96.757666   97.940724   92.748392   95.311699    70334200       0.00           0.0
2018-12-21 00:00:00-05:00   95.424374   96.710723   91.509000   92.231987   111242100       0.00           0.0
2018-12-24 00:00:00-05:00   91.715568   91.987862   88.241497   88.382332    43935200       0.00           0.0
2018-12-26 00:00:00-05:00   89.330660   94.541775   88.222712   94.419708    51634800       0.00           0.0
2018-12-27 00:00:00-05:00   93.236629   95.011222   90.513705   95.001831    49498500       0.00           0.0
2018-12-28 00:00:00-05:00   95.856280   96.156747   93.443207   94.260086    38196300       0.00           0.0
2018-12-31 00:00:00-05:00   95.105125   96.147348   94.307028   95.368027    33173800       0.00           0.0
2019-01-02 00:00:00-05:00   93.471369   95.537032   92.898616   94.945503    35329300       0.00           0.0
2019-01-03 00:00:00-05:00   93.987808   94.072316   91.264883   91.452675    42579100       0.00           0.0
2019-01-04 00:00:00-05:00   93.631000   96.250641   92.889238   95.706055    44060600       0.00           0.0
2019-01-07 00:00:00-05:00   95.433780   96.964248   94.814084   95.828133    35656100       0.00           0.0
2019-01-08 00:00:00-05:00   96.748277   97.621491   95.499487   96.522934    31514400       0.00           0.0
2019-01-09 00:00:00-05:00   97.518199   98.475913   96.936054   97.903160    32280800       0.00           0.0
2019-01-10 00:00:00-05:00   96.917292   97.414928   96.128579   97.274086    30067600       0.00           0.0
2019-01-11 00:00:00-05:00   96.889120   97.123854   95.433761   96.522934    28314200       0.00           0.0
2019-01-14 00:00:00-05:00   95.677899   96.588671   95.076978   95.818741    28437100       0.00           0.0
2019-01-15 00:00:00-05:00   96.250622   98.635527   95.659086   98.597969    31587600       0.00           0.0
2019-01-16 00:00:00-05:00   98.832721   99.771660   98.551036   98.945389    29853900       0.00           0.0
2019-01-17 00:00:00-05:00   98.588584  100.119051   98.363240   99.640198    28393000       0.00           0.0
2019-01-18 00:00:00-05:00  100.898383  101.311518   99.443032  101.133118    37427600       0.00           0.0
2019-01-22 00:00:00-05:00  100.231738  100.560365   98.457144   99.227074    32371300       0.00           0.0
2019-01-23 00:00:00-05:00   99.640205  100.504027   98.907827  100.194176    25874300       0.00           0.0
2019-01-24 00:00:00-05:00  100.335020  100.466471   98.907829   99.715317    23164800       0.00           0.0
2019-01-25 00:00:00-05:00  100.691801  101.292721   99.715304  100.626076    31225600       0.00           0.0
2019-01-28 00:00:00-05:00   99.771668   99.978235   98.269366   98.663719    29476700       0.00           0.0
2019-01-29 00:00:00-05:00   98.475925   98.560434   95.931401   96.654388    31490500       0.00           0.0
2019-01-30 00:00:00-05:00   98.231803   99.884331   97.959510   99.884331    49471900       0.00           0.0
2019-01-31 00:00:00-05:00   97.461884   98.795176   96.879739   98.053413    55636400       0.00           0.0
2019-02-01 00:00:00-05:00   97.443105   97.743565   96.100422   96.504166    35535700       0.00           0.0
2019-02-04 00:00:00-05:00   96.588644   99.339735   96.494744   99.283394    31315100       0.00           0.0
2019-02-05 00:00:00-05:00   99.583847  100.719962   99.489955  100.673019    27325400       0.00           0.0
2019-02-06 00:00:00-05:00  100.466482  100.466482   99.086240   99.555710    20609800       0.00           0.0
2019-02-07 00:00:00-05:00   98.767008   99.142578   97.921961   98.842117    29760700       0.00           0.0
2019-02-08 00:00:00-05:00   98.015856   99.320981   97.893797   99.217697    21461100       0.00           0.0
2019-02-11 00:00:00-05:00   99.715315  100.072117   98.560424   98.823326    18914100       0.00           0.0
2019-02-12 00:00:00-05:00   99.658993  100.597932   99.039297  100.363197    25056600       0.00           0.0
2019-02-13 00:00:00-05:00  100.935941  101.198843  100.194178  100.288071    18394900       0.00           0.0
2019-02-14 00:00:00-05:00   99.818604  100.738767   99.208299  100.372581    21784700       0.00           0.0
2019-02-15 00:00:00-05:00  101.320908  101.687093  100.804489  101.611977    26606900       0.00           0.0
2019-02-19 00:00:00-05:00  101.208239  102.025118  101.198847  101.565033    18038500       0.00           0.0
2019-02-20 00:00:00-05:00  101.706511  101.781949  100.226081  101.037018    21607700       0.46           0.0
2019-02-21 00:00:00-05:00  100.801234  103.234044  100.772946  103.168037    29063200       0.00           0.0
2019-02-22 00:00:00-05:00  103.771534  104.855920  103.554653  104.639046    27763200       0.00           0.0
2019-02-25 00:00:00-05:00  105.383985  105.780022  104.912511  105.223679    23750600       0.00           0.0
2019-02-26 00:00:00-05:00  104.912495  106.779530  104.827626  105.949738    21536700       0.00           0.0
2019-02-27 00:00:00-05:00  105.317980  105.949754  104.554187  105.770592    21487100       0.00           0.0
2019-02-28 00:00:00-05:00  105.648004  106.440078  105.355692  105.638573    29083900       0.00           0.0
2019-03-01 00:00:00-05:00  106.449516  106.572097  105.299117  106.110054    23501200       0.00           0.0
2019-03-04 00:00:00-05:00  106.572090  106.788971  104.478749  105.855453    26608000       0.00           0.0
2019-03-05 00:00:00-05:00  105.846002  105.978014  104.884197  105.327377    19538300       0.00           0.0
2019-03-06 00:00:00-05:00  105.487699  106.232629  105.072799  105.374542    17687000       0.00           0.0
2019-03-07 00:00:00-05:00  105.044505  105.185949  103.601795  104.092125    25339000       0.00           0.0
2019-03-08 00:00:00-05:00  102.932320  104.393886  102.592857  104.205299    22818400       0.00           0.0
2019-03-11 00:00:00-04:00  104.657892  106.506071  104.648467  106.392921    26491600       0.00           0.0
2019-03-12 00:00:00-04:00  106.383486  107.486734  106.223186  107.137848    26132700       0.00           0.0
2019-03-13 00:00:00-04:00  107.618758  108.439126  107.288727  107.967651    35513800       0.00           0.0
2019-03-14 00:00:00-04:00  108.005370  108.627713  107.807352  108.052513    30763400       0.00           0.0
2019-03-15 00:00:00-04:00  108.759723  110.560759  108.052511  109.297211    54681100       0.00           0.0
2019-03-18 00:00:00-04:00  109.542358  110.900207  109.429209  110.862488    31207600       0.00           0.0
2019-03-19 00:00:00-04:00  111.352820  111.682858  110.315578  110.937927    37588700       0.00           0.0
2019-03-20 00:00:00-04:00  110.692757  111.975168  110.051552  110.815338    28113300       0.00           0.0
2019-03-21 00:00:00-04:00  110.457044  113.927096  110.409893  113.361328    29854400       0.00           0.0
2019-03-22 00:00:00-04:00  112.682399  112.767261  110.362746  110.372177    33624500       0.00           0.0
2019-03-25 00:00:00-04:00  109.910130  111.277411  109.683825  110.947380    27067100       0.00           0.0
2019-03-26 00:00:00-04:00  111.852598  111.937460  110.183575  111.183105    26097700       0.00           0.0
2019-03-27 00:00:00-04:00  111.154805  111.465980  108.929445  110.108131    22733400       0.00           0.0
2019-03-28 00:00:00-04:00  110.739924  110.871936  109.504656  110.259018    18334800       0.00           0.0
2019-03-29 00:00:00-04:00  111.333991  111.569729  110.287317  111.211411    25399800       0.00           0.0
2019-04-01 00:00:00-04:00  112.163768  112.314644  111.362263  112.229774    22789100       0.00           0.0
2019-04-02 00:00:00-04:00  112.267488  112.663532  111.758294  112.390076    18142300       0.00           0.0
2019-04-03 00:00:00-04:00  113.021855  113.559335  112.352362  113.125580    22860700       0.00           0.0
2019-04-04 00:00:00-04:00  113.248165  113.370753  111.626291  112.550385    20112800       0.00           0.0
2019-04-05 00:00:00-04:00  112.578674  113.370754  112.559818  113.050148    15826200       0.00           0.0
2019-04-08 00:00:00-04:00  112.974711  113.172730  111.871463  113.087868    15116200       0.00           0.0
2019-04-09 00:00:00-04:00  111.862019  112.720106  111.814876  112.474937    17612000       0.00           0.0
2019-04-10 00:00:00-04:00  112.927578  113.483914  112.720128  113.333046    16477200       0.00           0.0
2019-04-11 00:00:00-04:00  113.663045  113.955357  113.078414  113.465027    14209100       0.00           0.0
2019-04-12 00:00:00-04:00  113.757363  114.077969  113.502770  114.049675    19745100       0.00           0.0
2019-04-15 00:00:00-04:00  114.040242  114.643728  113.691348  114.143967    15792600       0.00           0.0
2019-04-16 00:00:00-04:00  114.700304  114.709736  113.248162  113.879936    14071800       0.00           0.0
2019-04-17 00:00:00-04:00  114.323107  114.898306  113.663045  114.822868    19300900       0.00           0.0
2019-04-18 00:00:00-04:00  115.218916  116.473033  114.379693  116.331596    27991000       0.00           0.0
2019-04-22 00:00:00-04:00  115.624395  116.925662  115.577245  116.699356    15648700       0.00           0.0
2019-04-23 00:00:00-04:00  117.019961  118.415528  116.765368  118.283516    24025500       0.00           0.0
2019-04-24 00:00:00-04:00  118.613574  118.670148  117.416024  117.878075    31257000       0.00           0.0
2019-04-25 00:00:00-04:00  122.639932  123.875193  121.480109  121.781845    38033900       0.00           0.0
2019-04-26 00:00:00-04:00  122.300467  123.073692  121.659269  122.479630    23654900       0.00           0.0
2019-04-29 00:00:00-04:00  122.489036  122.753061  121.970426  122.366463    16324200       0.00           0.0
2019-04-30 00:00:00-04:00  122.404171  123.243395  122.008135  123.149109    24166500       0.00           0.0
2019-05-01 00:00:00-04:00  123.083113  123.196262  120.414566  120.584297    26821700       0.00           0.0
2019-05-02 00:00:00-04:00  120.678606  120.697462  118.358945  119.009583    27350200       0.00           0.0
2019-05-03 00:00:00-04:00  120.093962  122.045859  119.990237  121.546097    24911100       0.00           0.0
2019-05-06 00:00:00-04:00  119.179290  121.225487  118.915266  120.838875    24239800       0.00           0.0
2019-05-07 00:00:00-04:00  119.245314  119.924239  117.133111  118.358940    36017700       0.00           0.0
2019-05-08 00:00:00-04:00  118.283519  119.160462  117.632882  118.349525    28419000       0.00           0.0
2019-05-09 00:00:00-04:00  117.199121  118.613544  116.520196  118.340088    27235800       0.00           0.0
2019-05-10 00:00:00-04:00  117.783742  120.631445  116.755924  119.877083    30915100       0.00           0.0
2019-05-13 00:00:00-04:00  117.029387  118.387236  116.020432  116.312744    33944900       0.00           0.0
2019-05-14 00:00:00-04:00  116.803100  118.698422  116.642793  117.614037    25266300       0.00           0.0
2019-05-15 00:00:00-04:00  117.604558  119.923332  117.074548  119.270287    24722700       0.46           0.0
2019-05-16 00:00:00-04:00  119.961206  122.450346  119.686737  122.024437    30112200       0.00           0.0
2019-05-17 00:00:00-04:00  121.437624  123.472477  121.068513  121.210487    25770500       0.00           0.0
2019-05-20 00:00:00-04:00  119.743522  120.756212  119.024233  119.459595    23706900       0.00           0.0
2019-05-21 00:00:00-04:00  120.604761  120.699404  119.800289  120.103149    15293300       0.00           0.0
2019-05-22 00:00:00-04:00  119.838152  121.371387  119.743502  120.831909    15396500       0.00           0.0
2019-05-23 00:00:00-04:00  119.440648  119.525831  118.058847  119.421722    23603800       0.00           0.0
2019-05-24 00:00:00-04:00  120.112620  120.595299  119.222965  119.478500    14123400       0.00           0.0
2019-05-28 00:00:00-04:00  120.178866  121.144231  119.298677  119.402786    23128400       0.00           0.0
2019-05-29 00:00:00-04:00  118.664575  118.674041  117.396349  118.248146    22763100       0.00           0.0
2019-05-30 00:00:00-04:00  118.550999  119.024219  118.096705  118.995827    16829600       0.00           0.0
2019-05-31 00:00:00-04:00  117.576155  117.945266  116.714892  117.055611    26646800       0.00           0.0
2019-06-03 00:00:00-04:00  117.216527  117.708680  112.635764  113.421303    37983600       0.00           0.0
2019-06-04 00:00:00-04:00  114.784181  116.677060  114.187927  116.563492    29382600       0.00           0.0
2019-06-05 00:00:00-04:00  118.257591  119.128320  117.557227  119.090462    24926100       0.00           0.0
2019-06-06 00:00:00-04:00  119.667793  121.115844  118.872780  120.973877    21459000       0.00           0.0
2019-06-07 00:00:00-04:00  122.270484  125.166585  121.390288  124.362106    33885600       0.00           0.0
2019-06-10 00:00:00-04:00  125.308572  126.898598  124.930002  125.497871    26477100       0.00           0.0
2019-06-11 00:00:00-04:00  126.709319  127.050038  124.248571  125.024658    23913700       0.00           0.0
2019-06-12 00:00:00-04:00  124.362121  124.901598  123.709090  124.447311    17092500       0.00           0.0
2019-06-13 00:00:00-04:00  124.911079  125.876452  124.513576  125.232880    17200800       0.00           0.0
2019-06-14 00:00:00-04:00  125.176101  126.624152  124.589313  125.355927    17821700       0.00           0.0
2019-06-17 00:00:00-04:00  125.526272  126.567346  125.431622  125.734489    14517800       0.00           0.0
2019-06-18 00:00:00-04:00  127.002721  127.996486  126.415933  127.920769    25934500       0.00           0.0
2019-06-19 00:00:00-04:00  127.769318  128.649499  126.643053  128.422363    23744400       0.00           0.0
2019-06-20 00:00:00-04:00  130.088088  130.286846  128.450752  129.614868    33042600       0.00           0.0
2019-06-21 00:00:00-04:00  129.264694  130.353093  129.151125  129.633804    36727900       0.00           0.0
2019-06-24 00:00:00-04:00  129.662200  130.987209  129.662200  130.400421    20628800       0.00           0.0
2019-06-25 00:00:00-04:00  129.898846  130.220632  125.620935  126.283440    33327400       0.00           0.0
2019-06-26 00:00:00-04:00  127.154147  128.469697  126.444318  126.756630    23657700       0.00           0.0
2019-06-27 00:00:00-04:00  126.955377  127.494854  126.359115  126.964836    16557500       0.00           0.0
2019-06-28 00:00:00-04:00  127.362370  127.390763  126.027887  126.785042    30043000       0.00           0.0
2019-07-01 00:00:00-04:00  129.312032  129.378275  127.740939  128.412903    22613500       0.00           0.0
2019-07-02 00:00:00-04:00  128.829341  129.274169  128.091119  129.264709    15237800       0.00           0.0
2019-07-03 00:00:00-04:00  129.472896  130.362551  128.990203  130.097549    13629300       0.00           0.0
2019-07-05 00:00:00-04:00  128.659002  129.974552  128.450784  129.719009    18141100       0.00           0.0
2019-07-08 00:00:00-04:00  129.094341  129.756860  128.119509  129.624359    16779700       0.00           0.0
2019-07-09 00:00:00-04:00  128.715755  129.633802  128.526470  129.151123    19953100       0.00           0.0
2019-07-10 00:00:00-04:00  129.785192  131.157525  129.681083  130.466629    24204400       0.00           0.0
2019-07-11 00:00:00-04:00  130.797928  131.763300  130.485601  130.987213    22327900       0.00           0.0
2019-07-12 00:00:00-04:00  131.413108  131.678110  130.618088  131.460419    18936800       0.00           0.0
2019-07-15 00:00:00-04:00  131.971504  132.066139  131.043998  131.460419    16651500       0.00           0.0
2019-07-16 00:00:00-04:00  131.517210  131.602386  129.207896  129.737900    22726100       0.00           0.0
2019-07-17 00:00:00-04:00  130.324700  130.542377  128.923973  128.971298    20211000       0.00           0.0
2019-07-18 00:00:00-04:00  128.289883  129.302566  127.457012  129.113281    30381800       0.00           0.0
2019-07-19 00:00:00-04:00  132.709708  133.135602  129.141628  129.302521    48992400       0.00           0.0
2019-07-22 00:00:00-04:00  130.050237  131.734898  129.974520  131.015594    25074900       0.00           0.0
2019-07-23 00:00:00-04:00  132.274372  132.492063  130.637036  131.829544    18034600       0.00           0.0
2019-07-24 00:00:00-04:00  131.460396  133.201855  131.413086  133.182922    20738300       0.00           0.0
2019-07-25 00:00:00-04:00  132.908502  133.078869  131.857968  132.681366    18356900       0.00           0.0
2019-07-26 00:00:00-04:00  132.851667  134.091500  132.785424  133.769714    19037600       0.00           0.0
2019-07-29 00:00:00-04:00  133.921207  133.930666  131.905286  133.476379    16605900       0.00           0.0
2019-07-30 00:00:00-04:00  132.634020  133.656177  132.312234  132.832779    16846500       0.00           0.0
2019-07-31 00:00:00-04:00  132.813840  132.965274  127.845033  128.971298    38598800       0.00           0.0
2019-08-01 00:00:00-04:00  129.662197  133.391171  129.595939  130.665421    40557500       0.00           0.0
2019-08-02 00:00:00-04:00  130.693800  130.911492  128.015376  129.567535    30791600       0.00           0.0
2019-08-05 00:00:00-04:00  126.160361  126.756608  123.775330  125.128746    42749600       0.00           0.0
2019-08-06 00:00:00-04:00  126.633576  128.412872  126.075180  127.475906    32696700       0.00           0.0
2019-08-07 00:00:00-04:00  126.624117  128.384495  124.769104  128.034317    33414500       0.00           0.0
2019-08-08 00:00:00-04:00  129.283619  131.545608  128.649491  131.450958    27496500       0.00           0.0
2019-08-09 00:00:00-04:00  131.185972  131.914735  129.151133  130.334183    23466700       0.00           0.0
2019-08-12 00:00:00-04:00  129.728454  130.476135  127.996468  128.516998    20484300       0.00           0.0
2019-08-13 00:00:00-04:00  128.763075  131.365783  127.769311  131.176498    25154600       0.00           0.0
2019-08-14 00:00:00-04:00  129.486196  130.017965  126.931795  127.226166    32527300       0.46           0.0
2019-08-15 00:00:00-04:00  127.615546  127.795971  125.583422  126.941330    28074400       0.00           0.0
2019-08-16 00:00:00-04:00  128.080818  129.581174  127.928880  129.267807    24449100       0.00           0.0
2019-08-19 00:00:00-04:00  130.901123  131.565834  129.989509  131.432892    24355700       0.00           0.0
2019-08-20 00:00:00-04:00  131.242989  131.717785  130.321885  130.340866    21170800       0.00           0.0
2019-08-21 00:00:00-04:00  131.565824  132.458442  131.043546  131.793716    14970300       0.00           0.0
2019-08-22 00:00:00-04:00  131.670301  132.183073  129.419760  130.834656    18697000       0.00           0.0
2019-08-23 00:00:00-04:00  130.274388  131.375917  126.105684  126.665939    38508600       0.00           0.0
2019-08-26 00:00:00-04:00  128.185251  128.726511  127.150187  128.622055    20312600       0.00           0.0
2019-08-27 00:00:00-04:00  129.514704  129.828071  127.871916  128.897476    23102100       0.00           0.0
2019-08-28 00:00:00-04:00  128.080878  128.916508  126.817920  128.726593    17393300       0.00           0.0
2019-08-29 00:00:00-04:00  130.331362  131.461377  130.008504  131.157501    20168700       0.00           0.0
2019-08-30 00:00:00-04:00  132.135580  132.164067  129.400768  130.910614    23940100       0.00           0.0
2019-09-03 00:00:00-04:00  129.723647  130.283902  128.859516  129.182373    18869300       0.00           0.0
2019-09-04 00:00:00-04:00  130.378863  130.749203  129.600192  130.692230    17995900       0.00           0.0
2019-09-05 00:00:00-04:00  132.097571  133.303555  131.765208  132.990189    26101800       0.00           0.0
2019-09-06 00:00:00-04:00  132.971248  133.113680  131.233494  132.088135    20824500       0.00           0.0
2019-09-09 00:00:00-04:00  132.553384  132.705322  129.581174  130.587738    25773900       0.00           0.0
2019-09-10 00:00:00-04:00  129.904044  129.989503  127.729472  129.220337    28903400       0.00           0.0
2019-09-11 00:00:00-04:00  129.058925  129.400779  128.280254  129.258331    24726100       0.00           0.0
2019-09-12 00:00:00-04:00  130.901105  131.442364  129.970495  130.587738    27010000       0.00           0.0
2019-09-13 00:00:00-04:00  130.834646  131.100530  129.685649  130.397842    23363100       0.00           0.0
2019-09-16 00:00:00-04:00  128.982938  129.809077  128.821509  129.457733    16731400       0.00           0.0
2019-09-17 00:00:00-04:00  130.055962  130.587731  129.552666  130.464279    17814200       0.00           0.0
2019-09-18 00:00:00-04:00  130.435824  131.679786  129.647662  131.537354    23982100       0.00           0.0
2019-09-19 00:00:00-04:00  133.227612  135.193258  133.009210  133.958801    35772100       0.00           0.0
2019-09-20 00:00:00-04:00  133.901846  134.509584  131.280980  132.410995    39167300       0.00           0.0
2019-09-23 00:00:00-04:00  132.211543  132.591388  131.461373  132.126083    17139300       0.00           0.0
2019-09-24 00:00:00-04:00  133.284596  133.597963  129.980023  130.454819    29773200       0.00           0.0
2019-09-25 00:00:00-04:00  130.568737  132.904736  129.172837  132.334976    21382000       0.00           0.0
2019-09-26 00:00:00-04:00  132.410955  133.113643  131.461364  132.505905    17456600       0.00           0.0
2019-09-27 00:00:00-04:00  133.085163  133.284584  129.761595  130.787155    22477700       0.00           0.0
2019-09-30 00:00:00-04:00  131.091027  132.202046  130.834633  132.021622    17280900       0.00           0.0
2019-10-01 00:00:00-04:00  132.619868  133.180123  130.093953  130.160431    21466600       0.00           0.0
2019-10-02 00:00:00-04:00  129.381794  129.495740  126.846387  127.862442    30521700       0.00           0.0
2019-10-03 00:00:00-04:00  128.147305  129.856572  126.504517  129.410263    24132900       0.00           0.0
2019-10-04 00:00:00-04:00  129.856566  131.280953  129.543199  131.157501    22897700       0.00           0.0
2019-10-07 00:00:00-04:00  130.226927  131.214496  130.112981  130.207932    15303700       0.00           0.0
2019-10-08 00:00:00-04:00  130.169920  130.815635  128.783511  128.830994    25550500       0.00           0.0
2019-10-09 00:00:00-04:00  130.530820  131.708303  130.065515  131.271500    19749900       0.00           0.0
2019-10-10 00:00:00-04:00  131.508884  132.629394  131.280976  132.088135    17654600       0.00           0.0
2019-10-11 00:00:00-04:00  133.056662  133.920793  132.467920  132.638840    25446000       0.00           0.0
2019-10-14 00:00:00-04:00  132.648384  133.218130  132.486955  132.515442    13304300       0.00           0.0
2019-10-15 00:00:00-04:00  132.999717  134.642506  132.762320  134.433609    19695700       0.00           0.0
2019-10-16 00:00:00-04:00  133.692912  133.882842  132.496432  133.332077    20751600       0.00           0.0
2019-10-17 00:00:00-04:00  133.844856  134.291165  132.012152  132.648376    21460600       0.00           0.0
2019-10-18 00:00:00-04:00  132.714837  132.942744  129.676149  130.483307    32273500       0.00           0.0
2019-10-21 00:00:00-04:00  131.470854  131.518337  130.103441  131.451859    20078200       0.00           0.0
2019-10-22 00:00:00-04:00  131.964670  132.952238  129.391272  129.495728    27431000       0.00           0.0
2019-10-23 00:00:00-04:00  129.980016  130.521275  128.774031  130.321869    29844600       0.00           0.0
2019-10-24 00:00:00-04:00  132.363495  133.341572  131.679788  132.885773    37029300       0.00           0.0
2019-10-25 00:00:00-04:00  132.316025  134.025292  132.183083  133.635956    25959700       0.00           0.0
2019-10-28 00:00:00-04:00  137.120915  138.326899  136.275779  136.921509    35280100       0.00           0.0
2019-10-29 00:00:00-04:00  136.817101  137.215927  135.459178  135.630112    20589500       0.00           0.0
2019-10-30 00:00:00-04:00  136.285292  137.690683  135.592081  137.320343    18496600       0.00           0.0
2019-10-31 00:00:00-04:00  137.595726  137.624212  135.782018  136.142853    24605100       0.00           0.0
2019-11-01 00:00:00-04:00  136.987992  137.139931  135.763026  136.475220    33128400       0.00           0.0
2019-11-04 00:00:00-05:00  137.529251  137.690680  136.893027  137.263367    16912000       0.00           0.0
2019-11-05 00:00:00-05:00  137.662204  137.709686  136.655640  137.177917    18250200       0.00           0.0
2019-11-06 00:00:00-05:00  137.092451  137.234899  135.981432  136.798080    16575800       0.00           0.0
2019-11-07 00:00:00-05:00  136.589134  137.576717  136.522671  136.987961    17786700       0.00           0.0
2019-11-08 00:00:00-05:00  136.722110  138.630797  136.513198  138.602310    16732700       0.00           0.0
2019-11-11 00:00:00-05:00  138.013562  139.039122  137.434311  138.744751    14362600       0.00           0.0
2019-11-12 00:00:00-05:00  138.906157  140.131137  138.697245  139.656342    18641600       0.00           0.0
2019-11-13 00:00:00-05:00  139.342987  140.026694  138.906169  139.884247    16919200       0.00           0.0
2019-11-14 00:00:00-05:00  139.608898  140.928829  139.589902  140.596466    19729800       0.00           0.0
2019-11-15 00:00:00-05:00  141.422589  142.429167  140.795870  142.410172    23485700       0.00           0.0
2019-11-18 00:00:00-05:00  142.505111  142.960910  141.470046  142.761490    21534000       0.00           0.0
2019-11-19 00:00:00-05:00  143.274280  143.701593  142.628551  142.808975    23935700       0.00           0.0
2019-11-20 00:00:00-05:00  143.218714  143.723708  141.456001  142.561264    25696800       0.51           0.0
2019-11-21 00:00:00-05:00  142.351629  142.732767  141.494095  142.427856    18576100       0.00           0.0
2019-11-22 00:00:00-05:00  142.990095  143.209241  141.799067  142.532730    15901800       0.00           0.0
2019-11-25 00:00:00-05:00  142.923309  144.209624  142.847081  144.095276    22420900       0.00           0.0
2019-11-26 00:00:00-05:00  144.219170  145.229159  144.181064  144.857559    24620100       0.00           0.0
2019-11-27 00:00:00-05:00  145.143404  145.305382  144.371620  145.133881    15184400       0.00           0.0
2019-11-29 00:00:00-05:00  144.924253  145.114815  144.142932  144.238220    11977300       0.00           0.0
2019-12-02 00:00:00-05:00  144.647972  144.667032  141.322631  142.494598    27418400       0.00           0.0
2019-12-03 00:00:00-05:00  140.531756  142.380218  139.731374  142.265884    24066000       0.00           0.0
2019-12-04 00:00:00-05:00  143.056738  143.094845  142.161083  142.780426    17574700       0.00           0.0
2019-12-05 00:00:00-05:00  142.970946  143.228212  142.427831  142.856598    17869100       0.00           0.0
2019-12-06 00:00:00-05:00  143.866605  144.705078  143.180571  144.590744    16403500       0.00           0.0
2019-12-09 00:00:00-05:00  143.942865  145.029082  143.790410  144.219177    16687400       0.00           0.0
2019-12-10 00:00:00-05:00  144.152486  144.724186  143.647492  144.000046    16476100       0.00           0.0
2019-12-11 00:00:00-05:00  144.390682  144.705115  143.237775  144.543137    18856600       0.00           0.0
2019-12-12 00:00:00-05:00  144.495484  146.201044  143.895216  146.010483    24612100       0.00           0.0
2019-12-13 00:00:00-05:00  145.781777  147.582610  145.619799  147.239594    23845400       0.00           0.0
2019-12-16 00:00:00-05:00  147.792245  148.544968  147.515933  148.192429    24144200       0.00           0.0
2019-12-17 00:00:00-05:00  148.116214  148.363957  147.163392  147.392075    25425600       0.00           0.0
2019-12-18 00:00:00-05:00  147.020438  148.144761  146.906089  147.087128    24129200       0.00           0.0
2019-12-19 00:00:00-05:00  146.734650  148.421150  146.496445  148.363983    24958900       0.00           0.0
2019-12-20 00:00:00-05:00  149.926567  151.012784  148.916563  149.983734    53477500       0.00           0.0
2019-12-23 00:00:00-05:00  150.660230  150.660230  149.850340  149.983734    17718200       0.00           0.0
2019-12-24 00:00:00-05:00  150.050413  150.269572  149.707396  149.955139     8989200       0.00           0.0
2019-12-26 00:00:00-05:00  150.126662  151.241463  149.974207  151.184296    14520600       0.00           0.0
2019-12-27 00:00:00-05:00  151.927491  152.022779  150.755523  151.460617    18412800       0.00           0.0
2019-12-30 00:00:00-05:00  151.489203  151.517786  149.335815  150.155243    16348400       0.00           0.0
2019-12-31 00:00:00-05:00  149.373923  150.326745  149.069013  150.260040    18369400       0.00           0.0
2020-01-02 00:00:00-05:00  151.289093  153.147093  150.860326  153.042282    22622100       0.00           0.0
2020-01-03 00:00:00-05:00  150.850838  152.403928  150.603095  151.136673    21116200       0.00           0.0
2020-01-06 00:00:00-05:00  149.669313  151.594018  149.126197  151.527313    20813700       0.00           0.0
2020-01-07 00:00:00-05:00  151.803591  152.137070  149.897947  150.145676    21634100       0.00           0.0
2020-01-08 00:00:00-05:00  151.432000  153.213787  150.498239  152.537277    27746500       0.00           0.0
2020-01-09 00:00:00-05:00  154.204711  154.566788  153.432928  154.442917    21385000       0.00           0.0
2020-01-10 00:00:00-05:00  155.138520  155.519643  153.575877  153.728333    20725900       0.00           0.0
2020-01-13 00:00:00-05:00  154.128504  155.605381  153.652093  155.576797    21626500       0.00           0.0
2020-01-14 00:00:00-05:00  155.681615  155.881714  154.090403  154.481064    23477400       0.00           0.0
2020-01-15 00:00:00-05:00  154.947928  156.205660  154.900299  155.481506    21417900       0.00           0.0
2020-01-16 00:00:00-05:00  156.596286  158.397118  156.291376  158.330414    23865400       0.00           0.0
2020-01-17 00:00:00-05:00  159.521479  159.569123  157.625358  159.216583    34371700       0.00           0.0
2020-01-21 00:00:00-05:00  158.816398  160.255169  158.578193  158.644897    29517200       0.00           0.0
2020-01-22 00:00:00-05:00  159.502455  159.588220  157.863599  157.882660    24138800       0.00           0.0
2020-01-23 00:00:00-05:00  158.349513  158.930735  157.472918  158.854507    19680800       0.00           0.0
2020-01-24 00:00:00-05:00  159.607210  159.626270  156.691577  157.253738    24918100       0.00           0.0
2020-01-27 00:00:00-05:00  153.547284  155.672088  152.642106  154.623978    32078100       0.00           0.0
2020-01-28 00:00:00-05:00  156.053212  157.939796  155.376717  157.653961    24899900       0.00           0.0
2020-01-29 00:00:00-05:00  159.921667  160.788739  157.873105  160.112228    34754500       0.00           0.0
2020-01-30 00:00:00-05:00  165.838720  165.838720  162.732510  164.628632    51597500       0.00           0.0
2020-01-31 00:00:00-05:00  164.085496  164.266520  161.579570  162.198898    36142700       0.00           0.0
2020-02-03 00:00:00-05:00  162.389463  166.267456  162.360880  166.153122    30107000       0.00           0.0
2020-02-04 00:00:00-05:00  168.782924  172.117801  167.992079  171.622330    36433300       0.00           0.0
2020-02-05 00:00:00-05:00  175.347880  175.509858  169.993024  171.412720    39186300       0.00           0.0
2020-02-06 00:00:00-05:00  172.432271  175.147820  171.565199  174.966782    27751400       0.00           0.0
2020-02-07 00:00:00-05:00  174.223549  176.872393  173.870995  175.214478    33529100       0.00           0.0
2020-02-10 00:00:00-05:00  174.919116  179.930956  174.604683  179.797562    35844300       0.00           0.0
2020-02-11 00:00:00-05:00  181.655559  181.703203  174.842885  175.738541    53159900       0.00           0.0
2020-02-12 00:00:00-05:00  176.824785  177.082051  173.270762  175.995834    47062900       0.00           0.0
2020-02-13 00:00:00-05:00  174.442717  177.444101  174.242617  175.042999    35295800       0.00           0.0
2020-02-14 00:00:00-05:00  174.604674  176.662773  174.032974  176.605606    23149500       0.00           0.0
2020-02-18 00:00:00-05:00  176.853329  178.844724  176.748518  178.396896    27792200       0.00           0.0
2020-02-19 00:00:00-05:00  179.677161  179.791807  178.158039  178.931931    29997500       0.51           0.0
2020-02-20 00:00:00-05:00  178.616671  178.903302  173.027445  176.199448    36862400       0.00           0.0
2020-02-21 00:00:00-05:00  175.005150  175.320442  169.349037  170.629303    48572600       0.00           0.0
2020-02-24 00:00:00-05:00  160.291617  166.769395  155.953980  163.272537    68311100       0.00           0.0
2020-02-25 00:00:00-05:00  166.434975  167.046446  160.176941  160.578232    68073300       0.00           0.0
2020-02-26 00:00:00-05:00  162.145138  165.536884  160.712001  162.584625    56206100       0.00           0.0
2020-02-27 00:00:00-05:00  156.039971  159.584589  150.937992  151.129074    93174900       0.00           0.0
2020-02-28 00:00:00-05:00  145.616292  156.412594  145.224564  154.788361    97012700       0.00           0.0
2020-03-02 00:00:00-05:00  157.941228  165.212009  155.074954  165.087799    71030800       0.00           0.0
2020-03-03 00:00:00-05:00  166.052830  167.199337  155.027220  157.176926    71677000       0.00           0.0
2020-03-04 00:00:00-05:00  160.979505  163.090985  158.237426  162.947678    49814400       0.00           0.0
2020-03-05 00:00:00-05:00  158.648265  163.253404  158.304311  158.858459    47817300       0.00           0.0
2020-03-06 00:00:00-05:00  155.361601  155.839313  149.046243  154.367966    72821100       0.00           0.0
2020-03-09 00:00:00-04:00  144.269133  150.718250  143.313708  143.906067    70419300       0.00           0.0
2020-03-10 00:00:00-04:00  151.109936  153.852000  145.778666  153.746902    65354400       0.00           0.0
2020-03-11 00:00:00-04:00  150.125893  150.670477  144.412442  146.781906    56371600       0.00           0.0
2020-03-12 00:00:00-04:00  138.823198  146.629015  132.402744  132.861343    93226400       0.00           0.0
2020-03-13 00:00:00-04:00  140.925143  154.692817  134.456914  151.750107    92727400       0.00           0.0
2020-03-16 00:00:00-04:00  133.759453  142.692679  128.982329  129.383606    87905900       0.00           0.0
2020-03-17 00:00:00-04:00  133.759459  140.925144  128.982335  140.036606    81059800       0.00           0.0
2020-03-18 00:00:00-04:00  131.848573  139.491969  129.001413  134.141586    81593200       0.00           0.0
2020-03-19 00:00:00-04:00  136.405986  143.457011  132.804031  136.348663    85922700       0.00           0.0
2020-03-20 00:00:00-04:00  139.492035  140.543008  129.804027  131.227615    84866200       0.00           0.0
2020-03-23 00:00:00-04:00  130.902742  134.304066  126.612894  129.918655    78975200       0.00           0.0
2020-03-24 00:00:00-04:00  137.342296  142.931536  134.972847  141.727692    82516700       0.00           0.0
2020-03-25 00:00:00-04:00  142.272287  147.450687  138.001538  140.370987    75638200       0.00           0.0
2020-03-26 00:00:00-04:00  141.785007  149.676823  141.756345  149.151337    64568100       0.00           0.0
2020-03-27 00:00:00-04:00  144.985693  147.985725  142.549357  143.027069    57042300       0.00           0.0
2020-03-30 00:00:00-04:00  145.644940  153.441209  143.323251  153.087692    63420300       0.00           0.0
2020-03-31 00:00:00-04:00  152.294740  157.434931  149.581337  150.680084    77927200       0.00           0.0
2020-04-01 00:00:00-04:00  146.179978  150.718246  144.097159  145.329651    57969900       0.00           0.0
2020-04-02 00:00:00-04:00  145.090825  148.549459  143.657688  148.339264    49630700       0.00           0.0
2020-04-03 00:00:00-04:00  148.186355  150.364722  145.406066  146.972961    41243300       0.00           0.0
2020-04-06 00:00:00-04:00  153.173696  159.078214  150.555827  157.903046    67111700       0.00           0.0
2020-04-07 00:00:00-04:00  162.030475  162.422202  155.982634  156.202393    62769000       0.00           0.0
2020-04-08 00:00:00-04:00  158.285195  159.240619  156.211925  157.769272    48318200       0.00           0.0
2020-04-09 00:00:00-04:00  158.944458  159.909432  156.049523  157.778839    51385100       0.00           0.0
2020-04-13 00:00:00-04:00  157.024043  158.189662  155.065419  158.132324    41905300       0.00           0.0
2020-04-14 00:00:00-04:00  161.466782  166.005050  160.511357  165.957275    52874300       0.00           0.0
2020-04-15 00:00:00-04:00  163.568672  165.833038  161.696048  164.218369    40940800       0.00           0.0
2020-04-16 00:00:00-04:00  166.530492  169.377653  165.192889  169.148346    50479600       0.00           0.0
2020-04-17 00:00:00-04:00  171.498747  171.976459  168.030550  170.638870    52765600       0.00           0.0
2020-04-20 00:00:00-04:00  168.756677  170.782172  167.189781  167.256653    36669600       0.00           0.0
2020-04-21 00:00:00-04:00  165.766176  165.928596  158.705588  160.339371    56203700       0.00           0.0
2020-04-22 00:00:00-04:00  163.750249  166.243909  163.205665  165.785309    34620200       0.00           0.0
2020-04-23 00:00:00-04:00  166.348995  167.256645  163.291639  163.778900    32790800       0.00           0.0
2020-04-24 00:00:00-04:00  164.390426  166.778989  163.100611  166.769440    34277600       0.00           0.0
2020-04-27 00:00:00-04:00  168.718444  169.014623  165.575103  166.291672    33194400       0.00           0.0
2020-04-28 00:00:00-04:00  167.762999  167.839435  161.839370  162.240646    34392700       0.00           0.0
2020-04-29 00:00:00-04:00  165.498666  169.759852  164.218401  169.520996    51286600       0.00           0.0
2020-04-30 00:00:00-04:00  171.976398  172.358561  168.374443  171.221619    53875900       0.00           0.0
2020-05-01 00:00:00-04:00  167.963651  170.677053  166.253433  166.788483    39370500       0.00           0.0
2020-05-04 00:00:00-04:00  166.712075  171.021036  166.052830  170.868164    30372900       0.00           0.0
2020-05-05 00:00:00-04:00  172.568802  175.463737  171.880895  172.702560    36839200       0.00           0.0
2020-05-06 00:00:00-04:00  173.963711  175.989207  173.533773  174.403198    32139300       0.00           0.0
2020-05-07 00:00:00-04:00  175.960570  176.323636  174.441448  175.415985    28316000       0.00           0.0
2020-05-08 00:00:00-04:00  176.734461  176.753573  175.186677  176.447830    30877800       0.00           0.0
2020-05-11 00:00:00-04:00  174.986045  179.151697  174.699429  178.416031    30892700       0.00           0.0
2020-05-12 00:00:00-04:00  178.473322  178.702615  174.173911  174.374542    32038200       0.00           0.0
2020-05-13 00:00:00-04:00  174.412787  175.845924  168.670675  171.737595    44711500       0.00           0.0
2020-05-14 00:00:00-04:00  169.626079  172.635675  167.848988  172.482803    41873900       0.00           0.0
2020-05-15 00:00:00-04:00  171.078343  178.721741  169.110171  174.995590    46610400       0.00           0.0
2020-05-18 00:00:00-04:00  177.470187  177.900125  175.759982  176.667633    35264500       0.00           0.0
2020-05-19 00:00:00-04:00  176.782245  178.282269  175.310897  175.444656    26799100       0.00           0.0
2020-05-20 00:00:00-04:00  177.063795  178.060212  176.230265  177.878174    31261300       0.51           0.0
2020-05-21 00:00:00-04:00  177.629068  178.845841  175.607507  175.741638    29119500       0.00           0.0
2020-05-22 00:00:00-04:00  175.511703  176.728476  174.888939  175.818283    20826900       0.00           0.0
2020-05-26 00:00:00-04:00  178.529683  178.682981  173.509324  173.959625    36073600       0.00           0.0
2020-05-27 00:00:00-04:00  172.647041  174.362023  169.197942  174.189560    39517100       0.00           0.0
2020-05-28 00:00:00-04:00  173.164443  176.431504  172.819531  173.796768    33810200       0.00           0.0
2020-05-29 00:00:00-04:00  175.070975  176.546435  172.848224  175.569183    42130400       0.00           0.0
2020-06-01 00:00:00-04:00  174.888926  175.329651  173.854206  175.166779    22622400       0.00           0.0
2020-06-02 00:00:00-04:00  176.527313  177.245877  173.748870  177.159653    30794600       0.00           0.0
2020-06-03 00:00:00-04:00  177.073430  178.146481  175.885398  177.590790    27311000       0.00           0.0
2020-06-04 00:00:00-04:00  176.575169  178.050614  174.658998  175.253006    28761800       0.00           0.0
2020-06-05 00:00:00-04:00  174.965574  179.861391  174.381141  179.353607    39893600       0.00           0.0
2020-06-08 00:00:00-04:00  178.146446  180.647050  176.709318  180.465012    33211600       0.00           0.0
2020-06-09 00:00:00-04:00  180.120093  182.706921  179.411105  181.844650    29783900       0.00           0.0
2020-06-10 00:00:00-04:00  183.118908  190.199161  183.003928  188.589569    43872300       0.00           0.0
2020-06-11 00:00:00-04:00  185.035052  187.554807  178.270971  178.462585    52854700       0.00           0.0
2020-06-12 00:00:00-04:00  182.553646  183.684195  177.418306  179.871017    43373600       0.00           0.0
2020-06-15 00:00:00-04:00  176.843452  182.821912  176.297336  181.020706    32770200       0.00           0.0
2020-06-16 00:00:00-04:00  184.805159  187.382412  183.435104  185.456665    42556700       0.00           0.0
2020-06-17 00:00:00-04:00  186.855453  188.091392  185.571622  186.098572    25687800       0.00           0.0
2020-06-18 00:00:00-04:00  185.868619  188.254258  185.868619  188.091385    23061600       0.00           0.0
2020-06-19 00:00:00-04:00  190.266230  190.936887  186.223108  186.970413    44441100       0.00           0.0
2020-06-22 00:00:00-04:00  187.583576  192.345263  187.047050  192.163239    32818900       0.00           0.0
2020-06-23 00:00:00-04:00  193.619485  195.401525  192.987145  193.447037    30917400       0.00           0.0
2020-06-24 00:00:00-04:00  193.150096  194.730931  188.321335  189.547684    36740600       0.00           0.0
2020-06-25 00:00:00-04:00  189.509325  192.201543  187.276984  191.942856    27803900       0.00           0.0
2020-06-26 00:00:00-04:00  191.358422  191.511719  186.711716  188.100937    54675800       0.00           0.0
2020-06-29 00:00:00-04:00  187.574002  190.208737  185.437475  190.122513    26701600       0.00           0.0
2020-06-30 00:00:00-04:00  189.585999  195.832707  189.451867  194.980011    34310300       0.00           0.0
2020-07-01 00:00:00-04:00  194.625536  197.700998  193.312964  196.120148    32061200       0.00           0.0
2020-07-02 00:00:00-04:00  197.059024  199.300955  196.407533  197.614716    29315800       0.00           0.0
2020-07-06 00:00:00-04:00  200.077022  202.280622  199.368033  201.868637    31897600       0.00           0.0
2020-07-07 00:00:00-04:00  201.629117  205.672240  199.272235  199.521332    33600700       0.00           0.0
2020-07-08 00:00:00-04:00  201.265037  204.321317  199.942874  203.909348    33600000       0.00           0.0
2020-07-09 00:00:00-04:00  207.262676  207.310583  202.606379  205.336929    33121700       0.00           0.0
2020-07-10 00:00:00-04:00  204.666265  205.106991  202.232734  204.714172    26177600       0.00           0.0
2020-07-13 00:00:00-04:00  205.490196  206.754876  197.844677  198.390793    38135600       0.00           0.0
2020-07-14 00:00:00-04:00  197.490175  200.096169  193.562019  199.617126    37591800       0.00           0.0
2020-07-15 00:00:00-04:00  200.776378  202.472193  196.436252  199.320084    32179400       0.00           0.0
2020-07-16 00:00:00-04:00  196.790781  197.078209  193.830300  195.372818    29940700       0.00           0.0
2020-07-17 00:00:00-04:00  195.899787  196.445888  192.948881  194.376434    31635300       0.00           0.0
2020-07-20 00:00:00-04:00  196.407541  203.401568  194.500945  202.730911    36884800       0.00           0.0
2020-07-21 00:00:00-04:00  204.704617  204.972880  199.310589  200.000412    37990400       0.00           0.0
2020-07-22 00:00:00-04:00  200.431497  203.401569  199.655450  202.874619    49605700       0.00           0.0
2020-07-23 00:00:00-04:00  198.505751  202.079406  193.676991  194.050644    67457000       0.00           0.0
2020-07-24 00:00:00-04:00  192.019490  194.357221  189.231458  192.862610    39827000       0.00           0.0
2020-07-27 00:00:00-04:00  193.025522  195.420736  192.441089  195.305771    30160900       0.00           0.0
2020-07-28 00:00:00-04:00  195.075782  196.120091  193.284166  193.552429    23251400       0.00           0.0
2020-07-29 00:00:00-04:00  194.012301  196.072179  193.542834  195.506912    19632600       0.00           0.0
2020-07-30 00:00:00-04:00  192.575226  195.890208  191.205170  195.353668    25079600       0.00           0.0
2020-07-31 00:00:00-04:00  195.832727  196.503399  190.668645  196.417160    51044000       0.00           0.0
2020-08-03 00:00:00-04:00  202.654243  208.517721  201.619509  207.463821    78983000       0.00           0.0
2020-08-04 00:00:00-04:00  205.193233  205.768090  201.495021  204.350113    49280100       0.00           0.0
2020-08-05 00:00:00-04:00  205.892595  205.988409  202.702183  204.014755    28806400       0.00           0.0
2020-08-06 00:00:00-04:00  203.439912  207.300996  202.683031  207.281845    32656800       0.00           0.0
2020-08-07 00:00:00-04:00  205.844709  206.659073  202.089000  203.574036    27820400       0.00           0.0
2020-08-10 00:00:00-04:00  202.797983  202.999187  197.700975  199.521332    36716500       0.00           0.0
2020-08-11 00:00:00-04:00  198.477000  198.946453  194.625492  194.855438    36446500       0.00           0.0
2020-08-12 00:00:00-04:00  196.685408  201.466261  196.168048  200.421951    28013100       0.00           0.0
2020-08-13 00:00:00-04:00  200.661473  202.491420  199.425534  199.952484    22588900       0.00           0.0
2020-08-14 00:00:00-04:00  200.009927  200.805140  198.812320  200.144058    17958900       0.00           0.0
2020-08-17 00:00:00-04:00  200.814741  202.338094  200.163235  201.466232    20184800       0.00           0.0
2020-08-18 00:00:00-04:00  201.705781  203.459079  200.441115  202.625549    21336200       0.00           0.0
2020-08-19 00:00:00-04:00  203.115352  203.701198  200.964047  201.396225    27627600       0.51           0.0
2020-08-20 00:00:00-04:00  201.242545  206.486344  200.637502  206.082977    26981500       0.00           0.0
2020-08-21 00:00:00-04:00  205.391496  207.686856  204.421496  204.584763    36249300       0.00           0.0
2020-08-24 00:00:00-04:00  206.284674  206.985778  204.018125  205.228241    25460100       0.00           0.0
2020-08-25 00:00:00-04:00  204.661584  208.032588  204.661584  207.898132    23043700       0.00           0.0
2020-08-26 00:00:00-04:00  209.252304  213.295587  208.752891  212.392807    39600800       0.00           0.0
2020-08-27 00:00:00-04:00  214.063904  221.996816  210.712097  217.607788    57602200       0.00           0.0
2020-08-28 00:00:00-04:00  219.144447  221.507041  217.607813  219.845551    26292900       0.00           0.0
2020-08-31 00:00:00-04:00  218.011172  219.643852  215.427689  216.599380    28774200       0.00           0.0
2020-09-01 00:00:00-04:00  216.580176  218.443358  215.542941  218.270493    25725500       0.00           0.0
2020-09-02 00:00:00-04:00  218.942749  223.639113  218.347305  222.477020    34080800       0.00           0.0
2020-09-03 00:00:00-04:00  220.191291  220.229701  206.447946  208.695282    58400300       0.00           0.0
2020-09-04 00:00:00-04:00  206.582415  209.713319  197.064830  205.766068    59664100       0.00           0.0
2020-09-08 00:00:00-04:00  198.322949  201.713166  194.193219  194.635010    52924300       0.00           0.0
2020-09-09 00:00:00-04:00  199.379409  206.332708  198.515038  202.923279    45679000       0.00           0.0
2020-09-10 00:00:00-04:00  204.949695  206.236644  196.027570  197.237671    35461500       0.00           0.0
2020-09-11 00:00:00-04:00  198.995201  200.368582  193.271215  195.950729    33620100       0.00           0.0
2020-09-14 00:00:00-04:00  196.152409  200.915993  195.950719  197.276077    30375800       0.00           0.0
2020-09-15 00:00:00-04:00  200.166920  201.473066  198.735916  200.512665    21823900       0.00           0.0
2020-09-16 00:00:00-04:00  202.279804  202.308615  196.536606  196.930374    26328100       0.00           0.0
2020-09-17 00:00:00-04:00  192.128357  196.238875  192.041925  194.875107    34011300       0.00           0.0
2020-09-18 00:00:00-04:00  194.769467  195.585799  188.478833  192.454895    55225300       0.00           0.0
2020-09-21 00:00:00-04:00  189.381605  194.683026  188.603682  194.519745    39839700       0.00           0.0
2020-09-22 00:00:00-04:00  196.939964  199.859593  194.077971  199.206512    33517100       0.00           0.0
2020-09-23 00:00:00-04:00  199.667475  199.859567  192.109120  192.646942    30803800       0.00           0.0
2020-09-24 00:00:00-04:00  191.936289  197.429788  191.312020  195.144028    31202500       0.00           0.0
2020-09-25 00:00:00-04:00  195.489749  200.762344  194.519734  199.590668    29437300       0.00           0.0
2020-09-28 00:00:00-04:00  202.529557  204.152639  199.821217  201.146576    32004900       0.00           0.0
2020-09-29 00:00:00-04:00  201.060092  201.751582  198.620663  199.052841    24221900       0.00           0.0
2020-09-30 00:00:00-04:00  199.504232  203.585939  198.361351  202.001282    33829100       0.00           0.0
2020-10-01 00:00:00-04:00  205.036118  205.516319  202.952048  204.046906    27158400       0.00           0.0
2020-10-02 00:00:00-04:00  199.763517  202.635122  197.400922  198.025192    33154800       0.00           0.0
2020-10-05 00:00:00-04:00  199.014428  202.078112  198.783927  202.049301    21331600       0.00           0.0
2020-10-06 00:00:00-04:00  200.551105  201.857237  196.709498  197.756332    28554300       0.00           0.0
2020-10-07 00:00:00-04:00  198.860756  201.789984  198.534223  201.521072    25681100       0.00           0.0
2020-10-08 00:00:00-04:00  202.174144  202.827224  200.070876  202.241379    19925800       0.00           0.0
2020-10-09 00:00:00-04:00  202.865581  207.312244  202.865581  207.264221    26458000       0.00           0.0
2020-10-12 00:00:00-04:00  210.126255  214.995498  208.224664  212.632904    40461400       0.00           0.0
2020-10-13 00:00:00-04:00  213.900670  216.292076  211.701342  214.035126    28950800       0.00           0.0
2020-10-14 00:00:00-04:00  214.169593  215.341285  210.452843  212.114334    23421700       0.00           0.0
2020-10-15 00:00:00-04:00  208.503197  211.634101  207.456348  210.961823    22733100       0.00           0.0
2020-10-16 00:00:00-04:00  211.432410  213.487669  210.635289  210.961823    26057900       0.00           0.0
2020-10-19 00:00:00-04:00  211.691715  213.497275  205.257028  205.737228    27625800       0.00           0.0
2020-10-20 00:00:00-04:00  207.254678  208.762501  204.651983  206.150208    22753500       0.00           0.0
2020-10-21 00:00:00-04:00  204.680814  208.330343  204.680814  206.294296    22724900       0.00           0.0
2020-10-22 00:00:00-04:00  205.458715  207.504375  203.317023  206.380707    22351500       0.00           0.0
2020-10-23 00:00:00-04:00  206.515169  207.715671  204.719223  207.667648    18879600       0.00           0.0
2020-10-26 00:00:00-04:00  205.381888  207.773278  199.859578  201.761169    37111600       0.00           0.0
2020-10-27 00:00:00-04:00  203.211394  206.169433  202.001293  204.805664    36700300       0.00           0.0
2020-10-28 00:00:00-04:00  199.446615  200.570283  194.097185  194.654205    51195600       0.00           0.0
2020-10-29 00:00:00-04:00  195.989148  199.148863  195.316855  196.613403    31432600       0.00           0.0
2020-10-30 00:00:00-04:00  195.441742  196.200453  191.715379  194.452530    36953700       0.00           0.0
2020-11-02 00:00:00-05:00  196.200449  197.151251  192.195575  194.318069    30842200       0.00           0.0
2020-11-03 00:00:00-05:00  195.816263  199.878757  195.076750  198.255676    27512000       0.00           0.0
2020-11-04 00:00:00-05:00  205.545127  209.674856  204.008479  207.821274    42311800       0.00           0.0
2020-11-05 00:00:00-05:00  213.247587  215.245225  212.392831  214.448090    36080100       0.00           0.0
2020-11-06 00:00:00-05:00  213.458861  215.475710  209.396366  214.861053    25231900       0.00           0.0
2020-11-09 00:00:00-05:00  215.552544  219.086815  209.252312  209.742111    44395000       0.00           0.0
2020-11-10 00:00:00-05:00  206.006181  207.926984  201.415461  202.654373    44045100       0.00           0.0
2020-11-11 00:00:00-05:00  203.979746  209.406011  203.797267  207.975021    29440800       0.00           0.0
2020-11-12 00:00:00-05:00  208.608866  210.433623  205.967761  206.908951    21593900       0.00           0.0
2020-11-13 00:00:00-05:00  207.792500  208.810523  205.679619  207.936554    18621100       0.00           0.0
2020-11-16 00:00:00-05:00  206.361503  209.117866  206.025371  208.628052    24953300       0.00           0.0
2020-11-17 00:00:00-05:00  207.542786  209.060207  205.602770  205.967728    24154100       0.00           0.0
2020-11-18 00:00:00-05:00  205.726975  207.190611  203.107843  203.252289    28372800       0.56           0.0
2020-11-19 00:00:00-05:00  203.541176  205.129982  202.144937  204.542603    24792700       0.00           0.0
2020-11-20 00:00:00-05:00  204.330797  205.380372  202.212384  202.587921    22843100       0.00           0.0
2020-11-23 00:00:00-05:00  203.127114  204.417418  200.440585  202.318268    25683500       0.00           0.0
2020-11-24 00:00:00-05:00  201.817589  206.304782  201.114664  205.929245    33979700       0.00           0.0
2020-11-25 00:00:00-05:00  207.132895  207.306212  204.581173  205.938873    21012900       0.00           0.0
2020-11-27 00:00:00-05:00  206.882530  208.249869  206.102556  207.248428    14512200       0.00           0.0
2020-11-30 00:00:00-05:00  206.160310  206.795824  203.021195  206.131424    33064800       0.00           0.0
2020-12-01 00:00:00-05:00  206.555124  209.260930  205.438152  208.192093    30904500       0.00           0.0
2020-12-02 00:00:00-05:00  206.911375  207.479491  204.908508  207.383194    23724500       0.00           0.0
2020-12-03 00:00:00-05:00  206.651410  208.355775  205.727004  206.295135    25120900       0.00           0.0
2020-12-04 00:00:00-05:00  206.275928  207.392915  205.274487  206.410736    24666000       0.00           0.0
2020-12-07 00:00:00-05:00  206.420297  207.546907  205.091483  206.343262    24620000       0.00           0.0
2020-12-08 00:00:00-05:00  206.035139  208.904625  204.995188  207.999481    23284100       0.00           0.0
2020-12-09 00:00:00-05:00  207.180985  207.248382  203.377470  203.945587    32440600       0.00           0.0
2020-12-10 00:00:00-05:00  203.916703  205.178121  202.558988  202.713058    26733300       0.00           0.0
2020-12-11 00:00:00-05:00  202.260504  205.409243  201.355360  205.351456    30979400       0.00           0.0
2020-12-14 00:00:00-05:00  205.197408  208.192078  204.985566  206.256607    28798400       0.00           0.0
2020-12-15 00:00:00-05:00  207.190635  207.431364  204.369298  206.189209    27000600       0.00           0.0
2020-12-16 00:00:00-05:00  206.786230  211.947461  206.757344  211.148239    35023300       0.00           0.0
2020-12-17 00:00:00-05:00  211.716345  212.698523  209.838661  211.283035    32515800       0.00           0.0
2020-12-18 00:00:00-05:00  210.483795  211.543009  208.009109  210.483795    63354900       0.00           0.0
2020-12-21 00:00:00-05:00  209.482374  215.693180  209.222383  214.335464    37181900       0.00           0.0
2020-12-22 00:00:00-05:00  214.431777  217.262752  213.622931  215.635422    22612200       0.00           0.0
2020-12-23 00:00:00-05:00  214.836206  215.269516  212.611872  212.823715    18699600       0.00           0.0
2020-12-24 00:00:00-05:00  213.208868  215.317656  212.997025  214.489548    10550600       0.00           0.0
2020-12-28 00:00:00-05:00  216.126488  217.647897  214.749525  216.617584    17933500       0.00           0.0
2020-12-29 00:00:00-05:00  217.917487  218.755219  215.288731  215.837585    17403200       0.00           0.0
2020-12-30 00:00:00-05:00  216.877537  217.262712  213.256979  213.459183    20272300       0.00           0.0
2020-12-31 00:00:00-05:00  213.478452  214.730246  211.533358  214.171753    20942100       0.00           0.0
2021-01-04 00:00:00-05:00  214.277682  214.730254  206.843970  209.617172    37130100       0.00           0.0
2021-01-05 00:00:00-05:00  209.203147  210.416430  207.701000  209.819412    23823000       0.00           0.0
2021-01-06 00:00:00-05:00  204.301902  208.461706  204.080435  204.378937    35930700       0.00           0.0
2021-01-07 00:00:00-05:00  206.102553  211.206011  205.784804  210.194946    27694500       0.00           0.0
2021-01-08 00:00:00-05:00  210.570473  212.400022  208.981667  211.475616    22956200       0.00           0.0
2021-01-11 00:00:00-05:00  210.368260  210.791945  208.692781  209.424606    23031300       0.00           0.0
2021-01-12 00:00:00-05:00  208.471304  209.049059  205.409238  206.959518    23249300       0.00           0.0
2021-01-13 00:00:00-05:00  206.083258  208.721638  205.996584  208.317215    20087100       0.00           0.0
2021-01-14 00:00:00-05:00  207.903172  209.395695  204.850731  205.120346    29480800       0.00           0.0
2021-01-15 00:00:00-05:00  205.601785  206.555062  204.167035  204.764038    31746500       0.00           0.0
2021-01-19 00:00:00-05:00  205.823297  208.933512  204.744836  208.413544    30480900       0.00           0.0
2021-01-20 00:00:00-05:00  209.626822  217.416809  209.232023  216.020584    37777300       0.00           0.0
2021-01-21 00:00:00-05:00  216.367206  217.907877  214.171759  216.627197    30709400       0.00           0.0
2021-01-22 00:00:00-05:00  218.658962  221.538086  217.426430  217.570862    30172700       0.00           0.0
2021-01-25 00:00:00-05:00  220.623283  221.258811  215.905001  221.018082    33152100       0.00           0.0
2021-01-26 00:00:00-05:00  223.261707  225.495665  221.547718  223.714279    49169600       0.00           0.0
2021-01-27 00:00:00-05:00  229.173984  231.523501  221.605465  224.263107    69870600       0.00           0.0
2021-01-28 00:00:00-05:00  226.872661  233.641959  226.371940  230.069534    49111200       0.00           0.0
2021-01-29 00:00:00-05:00  227.238583  229.193302  222.770653  223.358032    42503100       0.00           0.0
2021-02-01 00:00:00-05:00  226.343036  233.507134  223.810563  230.762817    33314200       0.00           0.0
2021-02-02 00:00:00-05:00  232.351665  233.324205  229.838453  230.628036    25916300       0.00           0.0
2021-02-03 00:00:00-05:00  230.685807  236.001093  230.387290  233.988602    27158100       0.00           0.0
2021-02-04 00:00:00-05:00  233.661182  234.219675  231.456097  233.035278    25296100       0.00           0.0
2021-02-05 00:00:00-05:00  233.247087  234.258151  231.504212  233.218201    18054800       0.00           0.0
2021-02-08 00:00:00-05:00  234.133063  234.643407  231.879842  233.478287    22211900       0.00           0.0
2021-02-09 00:00:00-05:00  232.900507  235.683334  232.428688  234.730057    23565000       0.00           0.0
2021-02-10 00:00:00-05:00  235.914442  236.800323  231.956857  233.815292    22186700       0.00           0.0
2021-02-11 00:00:00-05:00  235.702564  236.058838  233.170090  235.423325    15751100       0.00           0.0
2021-02-12 00:00:00-05:00  234.884052  236.203256  233.728555  235.904755    16561100       0.00           0.0
2021-02-16 00:00:00-05:00  235.943262  237.002475  233.911509  234.662582    26728500       0.00           0.0
2021-02-17 00:00:00-05:00  232.906124  235.791865  232.539368  235.685699    21653500       0.56           0.0
2021-02-18 00:00:00-05:00  233.369356  235.425081  232.462128  235.289963    16925600       0.00           0.0
2021-02-19 00:00:00-05:00  235.251369  235.357534  231.805834  232.568298    25262600       0.00           0.0
2021-02-22 00:00:00-05:00  229.142070  229.634283  224.297094  226.333527    36446900       0.00           0.0
2021-02-23 00:00:00-05:00  222.299284  226.642386  220.755064  225.136780    30228700       0.00           0.0
2021-02-24 00:00:00-05:00  221.990416  226.999462  221.015636  226.372131    26339700       0.00           0.0
2021-02-25 00:00:00-05:00  223.988257  226.410737  219.934698  221.005997    39542200       0.00           0.0
2021-02-26 00:00:00-05:00  223.457417  227.163527  221.536795  224.277786    37819200       0.00           0.0
2021-03-01 00:00:00-05:00  227.675040  229.190307  225.020922  228.678787    25324000       0.00           0.0
2021-03-02 00:00:00-05:00  228.746386  229.026283  225.310512  225.715866    22812500       0.00           0.0
2021-03-03 00:00:00-05:00  224.065460  225.435949  219.336296  219.625839    34029500       0.00           0.0
2021-03-04 00:00:00-05:00  218.834475  224.383995  216.440932  218.824814    44727800       0.00           0.0
2021-03-05 00:00:00-05:00  221.517499  225.136750  218.564192  223.524979    41872800       0.00           0.0
2021-03-08 00:00:00-05:00  223.303005  225.233273  219.210847  219.461777    35267400       0.00           0.0
2021-03-09 00:00:00-05:00  224.760353  227.173187  223.592534  225.628967    33080500       0.00           0.0
2021-03-10 00:00:00-05:00  228.736737  228.736737  223.949666  224.316422    29746800       0.00           0.0
2021-03-11 00:00:00-05:00  226.767859  230.831064  226.140513  228.862198    29907600       0.00           0.0
2021-03-12 00:00:00-05:00  225.850981  227.597886  225.098178  227.530319    22653700       0.00           0.0
2021-03-15 00:00:00-04:00  226.767841  226.989818  223.727661  226.623062    26034900       0.00           0.0
2021-03-16 00:00:00-04:00  228.041787  231.689991  227.713645  229.421936    28092200       0.00           0.0
2021-03-17 00:00:00-04:00  227.916346  230.232676  225.098157  228.775314    29562100       0.00           0.0
2021-03-18 00:00:00-04:00  224.451486  226.024659  222.299242  222.675644    34833000       0.00           0.0
2021-03-19 00:00:00-04:00  222.965165  224.364606  221.353394  222.318527    46430700       0.00           0.0
2021-03-22 00:00:00-04:00  222.241351  228.640178  222.115879  227.761917    30127000       0.00           0.0
2021-03-23 00:00:00-04:00  229.209620  232.645494  228.804265  229.296478    31638400       0.00           0.0
2021-03-24 00:00:00-04:00  229.557081  229.701845  227.115294  227.250412    25620100       0.00           0.0
2021-03-25 00:00:00-04:00  227.095984  228.678803  223.496039  224.239182    34061900       0.00           0.0
2021-03-26 00:00:00-04:00  223.476715  228.456809  223.476715  228.234818    25479900       0.00           0.0
2021-03-29 00:00:00-04:00  228.340977  228.543662  223.795206  227.038055    25227500       0.00           0.0
2021-03-30 00:00:00-04:00  225.387714  225.696564  223.042446  223.766296    24792000       0.00           0.0
2021-03-31 00:00:00-04:00  224.789308  230.763488  224.287434  227.549591    43623500       0.00           0.0
2021-04-01 00:00:00-04:00  230.155498  234.373129  229.750144  233.900223    30338000       0.00           0.0
2021-04-05 00:00:00-04:00  234.295858  241.244833  234.237952  240.385864    36910600       0.00           0.0
2021-04-06 00:00:00-04:00  238.976765  240.704348  238.272221  239.218048    22931900       0.00           0.0
2021-04-07 00:00:00-04:00  239.169809  242.181022  238.571431  241.186935    22719800       0.00           0.0
2021-04-08 00:00:00-04:00  243.956891  245.279119  243.213733  244.420151    23625200       0.00           0.0
2021-04-09 00:00:00-04:00  244.053395  247.064623  243.638394  246.929504    24326800       0.00           0.0
2021-04-12 00:00:00-04:00  245.829239  248.686041  245.742365  246.987396    27148700       0.00           0.0
2021-04-13 00:00:00-04:00  248.290321  250.153022  247.875291  249.477417    23837500       0.00           0.0
2021-04-14 00:00:00-04:00  248.502614  249.805521  246.263497  246.678497    23070900       0.00           0.0
2021-04-15 00:00:00-04:00  248.936973  250.867240  248.743964  250.452240    25627500       0.00           0.0
2021-04-16 00:00:00-04:00  250.423293  251.899946  248.618497  251.649002    24878600       0.00           0.0
2021-04-19 00:00:00-04:00  251.118160  252.363191  248.830798  249.718704    23209300       0.00           0.0
2021-04-20 00:00:00-04:00  248.830817  251.127840  247.884975  249.255478    19722900       0.00           0.0
2021-04-21 00:00:00-04:00  249.911748  251.591072  248.280670  251.494553    24030400       0.00           0.0
2021-04-22 00:00:00-04:00  251.137415  252.652682  246.726762  248.203430    25606200       0.00           0.0
2021-04-23 00:00:00-04:00  248.888731  252.392172  248.299984  252.044708    21462600       0.00           0.0
2021-04-26 00:00:00-04:00  252.536875  253.289678  251.098835  252.430695    19763300       0.00           0.0
2021-04-27 00:00:00-04:00  252.459719  254.013600  251.050632  252.836136    31014200       0.00           0.0
2021-04-28 00:00:00-04:00  247.151426  247.595408  244.130567  245.684433    46903100       0.00           0.0
2021-04-29 00:00:00-04:00  246.553074  247.170759  240.318303  243.705917    40589000       0.00           0.0
2021-04-30 00:00:00-04:00  241.032522  244.256065  240.897404  243.387436    30945100       0.00           0.0
2021-05-03 00:00:00-04:00  244.564867  245.481756  242.364363  243.078568    19626600       0.00           0.0
2021-05-04 00:00:00-04:00  242.219615  242.451253  237.191262  239.150482    32756100       0.00           0.0
2021-05-05 00:00:00-04:00  240.376234  240.800896  237.249210  237.876541    21901300       0.00           0.0
2021-05-06 00:00:00-04:00  237.857250  241.148360  236.158620  241.022888    26491100       0.00           0.0
2021-05-07 00:00:00-04:00  243.358496  245.433542  242.412669  243.657700    27032900       0.00           0.0
2021-05-10 00:00:00-04:00  242.123129  242.953145  238.503877  238.561783    29299900       0.00           0.0
2021-05-11 00:00:00-04:00  236.023465  238.001992  234.112504  237.644882    33641600       0.00           0.0
2021-05-12 00:00:00-04:00  233.726465  235.859417  229.769425  230.666992    36684400       0.00           0.0
2021-05-13 00:00:00-04:00  233.369362  237.036874  233.002607  234.556473    29624300       0.00           0.0
2021-05-14 00:00:00-04:00  237.017599  240.492073  236.930741  239.497986    23901100       0.00           0.0
2021-05-17 00:00:00-04:00  237.953744  237.992342  235.029389  236.631500    24970200       0.00           0.0
2021-05-18 00:00:00-04:00  237.683485  237.818603  234.430974  234.604706    20168000       0.00           0.0
2021-05-19 00:00:00-04:00  231.499487  235.291545  230.812668  235.185135    25739800       0.56           0.0
2021-05-20 00:00:00-04:00  235.997728  239.857494  235.900986  238.435471    21800700       0.00           0.0
2021-05-21 00:00:00-04:00  239.489953  240.225143  236.752315  237.168274    21863100       0.00           0.0
2021-05-24 00:00:00-04:00  239.702705  242.962726  239.431844  242.595123    21411500       0.00           0.0
2021-05-25 00:00:00-04:00  243.552827  244.500838  242.633835  243.504456    17704300       0.00           0.0
2021-05-26 00:00:00-04:00  243.223898  244.684624  242.566098  243.281952    17771600       0.00           0.0
2021-05-27 00:00:00-04:00  242.972406  243.272286  241.115072  241.173111    24426200       0.00           0.0
2021-05-28 00:00:00-04:00  242.807962  243.852715  241.414958  241.531036    18270200       0.00           0.0
2021-06-01 00:00:00-04:00  243.030439  243.088478  238.899812  239.325439    23213300       0.00           0.0
2021-06-02 00:00:00-04:00  240.031627  241.134419  237.816358  239.228714    19406700       0.00           0.0
2021-06-03 00:00:00-04:00  237.216615  238.300056  235.069069  237.690628    25307700       0.00           0.0
2021-06-04 00:00:00-04:00  239.673691  243.436730  239.431850  242.604797    25281100       0.00           0.0
2021-06-07 00:00:00-04:00  241.821245  245.797105  241.656796  245.526245    23079200       0.00           0.0
2021-06-08 00:00:00-04:00  246.832171  247.654435  244.268652  244.326706    22455000       0.00           0.0
2021-06-09 00:00:00-04:00  245.526252  247.190116  244.945843  245.313431    17937600       0.00           0.0
2021-06-10 00:00:00-04:00  245.990568  249.057105  245.390808  248.844284    24563600       0.00           0.0
2021-06-11 00:00:00-04:00  249.569781  250.053462  248.234816  249.473068    18999700       0.00           0.0
2021-06-14 00:00:00-04:00  249.482781  251.465892  248.418676  251.407852    19150500       0.00           0.0
2021-06-15 00:00:00-04:00  251.291719  251.504540  249.269935  249.927734    18038900       0.00           0.0
2021-06-16 00:00:00-04:00  250.933767  252.075247  246.116307  248.979706    27220000       0.00           0.0
2021-06-17 00:00:00-04:00  247.712420  253.207029  247.654380  252.384766    27565500       0.00           0.0
2021-06-18 00:00:00-04:00  251.156299  253.739140  250.305015  250.962814    37202200       0.00           0.0
2021-06-21 00:00:00-04:00  251.340140  254.919363  249.502157  254.058426    26696100       0.00           0.0
2021-06-22 00:00:00-04:00  254.145472  257.115282  253.835909  256.844421    24694100       0.00           0.0
2021-06-23 00:00:00-04:00  257.308746  258.121327  255.799663  256.612244    19518700       0.00           0.0
2021-06-24 00:00:00-04:00  257.473139  259.107984  256.805657  257.985840    21446900       0.00           0.0
2021-06-25 00:00:00-04:00  257.540922  258.527621  256.118898  256.370392    25611100       0.00           0.0
2021-06-28 00:00:00-04:00  257.502190  260.123734  257.231330  259.949615    19590000       0.00           0.0
2021-06-29 00:00:00-04:00  260.094689  262.783955  259.233752  262.542114    19937800       0.00           0.0
2021-06-30 00:00:00-04:00  261.855364  262.503481  260.800943  262.058502    21656500       0.00           0.0
2021-07-01 00:00:00-04:00  260.810585  262.967814  260.800932  262.735657    16725300       0.00           0.0
2021-07-02 00:00:00-04:00  263.915788  268.926717  263.606225  268.588135    26458000       0.00           0.0
2021-07-06 00:00:00-04:00  268.955759  270.252021  265.347486  268.597839    31565600       0.00           0.0
2021-07-07 00:00:00-04:00  270.280970  271.528875  268.104405  270.793671    23260000       0.00           0.0
2021-07-08 00:00:00-04:00  267.862645  269.632935  265.898900  268.365692    24618600       0.00           0.0
2021-07-09 00:00:00-04:00  266.721228  268.975170  266.334289  268.868774    23916700       0.00           0.0
2021-07-12 00:00:00-04:00  270.048833  270.638910  267.553022  268.268890    18931700       0.00           0.0
2021-07-13 00:00:00-04:00  268.462414  273.618472  268.336682  271.809509    26120100       0.00           0.0
2021-07-14 00:00:00-04:00  273.134739  274.401981  271.393469  273.289520    23113700       0.00           0.0
2021-07-15 00:00:00-04:00  272.796131  273.289495  270.696942  271.857788    22604200       0.00           0.0
2021-07-16 00:00:00-04:00  272.863839  274.827583  270.339009  271.586914    26186800       0.00           0.0
2021-07-19 00:00:00-04:00  269.826344  271.219348  265.492580  267.969025    32935600       0.00           0.0
2021-07-20 00:00:00-04:00  268.955738  271.799786  267.243518  270.203644    26259700       0.00           0.0
2021-07-21 00:00:00-04:00  269.797323  272.331808  268.239884  272.215729    24364300       0.00           0.0
2021-07-22 00:00:00-04:00  274.576075  277.071886  274.169799  276.801025    23384100       0.00           0.0
2021-07-23 00:00:00-04:00  277.990900  280.525384  277.149299  280.215851    22768100       0.00           0.0
2021-07-26 00:00:00-04:00  279.567733  280.235215  277.284771  279.616089    23176100       0.00           0.0
2021-07-27 00:00:00-04:00  279.983681  280.128779  273.715191  277.188019    33604100       0.00           0.0
2021-07-28 00:00:00-04:00  279.557970  280.680114  274.566378  276.878387    33566900       0.00           0.0
2021-07-29 00:00:00-04:00  276.897799  279.200126  276.743017  277.149323    18168300       0.00           0.0
2021-07-30 00:00:00-04:00  275.862791  277.304152  274.643905  275.611267    20944800       0.00           0.0
2021-08-02 00:00:00-04:00  277.013856  277.410478  274.479372  275.524139    16267400       0.00           0.0
2021-08-03 00:00:00-04:00  276.104586  277.855510  274.730919  277.749084    17879000       0.00           0.0
2021-08-04 00:00:00-04:00  276.878514  278.203796  275.359748  277.159058    16191300       0.00           0.0
2021-08-05 00:00:00-04:00  277.516888  280.177134  276.762347  280.070709    13900200       0.00           0.0
2021-08-06 00:00:00-04:00  279.093719  280.051398  278.232752  280.012695    16589300       0.00           0.0
2021-08-09 00:00:00-04:00  280.293284  282.034525  278.416599  278.919617    16117600       0.00           0.0
2021-08-10 00:00:00-04:00  279.374301  279.809626  275.891819  277.091339    18616600       0.00           0.0
2021-08-11 00:00:00-04:00  277.836150  279.238837  276.530205  277.584656    13955900       0.00           0.0
2021-08-12 00:00:00-04:00  277.275052  280.506039  276.994509  280.351257    14561300       0.00           0.0
2021-08-13 00:00:00-04:00  280.032077  283.340440  279.857930  283.292084    18249000       0.00           0.0
2021-08-16 00:00:00-04:00  283.620970  285.197776  280.554419  284.984955    22507600       0.00           0.0
2021-08-17 00:00:00-04:00  282.847043  283.853079  281.579771  283.514496    20075300       0.00           0.0
2021-08-18 00:00:00-04:00  283.049362  285.743777  281.333834  281.779694    21813000       0.56           0.0
2021-08-19 00:00:00-04:00  279.802489  288.312190  279.754040  287.633728    29850500       0.00           0.0
2021-08-20 00:00:00-04:00  290.492882  296.424468  288.883983  294.990021    40817600       0.00           0.0
2021-08-23 00:00:00-04:00  293.914224  295.998029  292.557330  295.271118    22830200       0.00           0.0
2021-08-24 00:00:00-04:00  295.629758  296.240368  292.702742  293.303650    18175800       0.00           0.0
2021-08-25 00:00:00-04:00  294.931943  295.213024  291.171416  292.712463    20006100       0.00           0.0
2021-08-26 00:00:00-04:00  291.723795  293.119466  289.746619  289.882294    17666100       0.00           0.0
2021-08-27 00:00:00-04:00  289.785383  291.607510  287.691876  290.492920    22605700       0.00           0.0
2021-08-30 00:00:00-04:00  291.849844  294.854415  291.791694  294.243805    16348100       0.00           0.0
2021-08-31 00:00:00-04:00  295.048238  295.125763  292.218120  292.586426    26285300       0.00           0.0
2021-09-01 00:00:00-04:00  293.545924  295.794509  292.208404  292.537933    18983800       0.00           0.0
2021-09-02 00:00:00-04:00  292.896568  294.020831  290.938737  291.878876    16285600       0.00           0.0
2021-09-03 00:00:00-04:00  291.723796  293.284246  291.016288  291.869202    14747900       0.00           0.0
2021-09-07 00:00:00-04:00  291.743185  291.820709  289.019695  290.938721    17180400       0.00           0.0
2021-09-08 00:00:00-04:00  290.551018  291.355453  288.312136  290.967773    15046800       0.00           0.0
2021-09-09 00:00:00-04:00  291.559040  292.838410  287.856634  288.098938    19927000       0.00           0.0
2021-09-10 00:00:00-04:00  289.232884  290.686705  286.286465  286.606293    19633400       0.00           0.0
2021-09-13 00:00:00-04:00  288.389773  289.349316  285.026598  287.847015    23652900       0.00           0.0
2021-09-14 00:00:00-04:00  290.337831  292.111509  288.922786  290.560760    21853400       0.00           0.0
2021-09-15 00:00:00-04:00  293.923911  295.920490  292.528240  295.435883    28356300       0.00           0.0
2021-09-16 00:00:00-04:00  294.408503  295.910773  291.500860  295.823547    19550800       0.00           0.0
2021-09-17 00:00:00-04:00  294.805945  295.125773  290.308776  290.638306    41372500       0.00           0.0
2021-09-20 00:00:00-04:00  287.207188  289.523624  280.606843  285.239685    38278700       0.00           0.0
2021-09-21 00:00:00-04:00  286.587041  288.380094  285.016919  285.724426    22364100       0.00           0.0
2021-09-22 00:00:00-04:00  287.594917  290.977465  285.443260  289.387939    26626300       0.00           0.0
2021-09-23 00:00:00-04:00  289.649665  291.636543  288.370295  290.337799    18604600       0.00           0.0
2021-09-24 00:00:00-04:00  289.048762  290.570406  287.788766  290.134277    14999000       0.00           0.0
2021-09-27 00:00:00-04:00  287.023123  287.342950  283.921625  285.113770    23571700       0.00           0.0
2021-09-28 00:00:00-04:00  280.878259  281.828100  274.045311  274.791595    43186200       0.00           0.0
2021-09-29 00:00:00-04:00  276.323008  277.941579  274.297354  275.256866    26353700       0.00           0.0
2021-09-30 00:00:00-04:00  276.914238  278.968967  272.950154  273.240936    32343600       0.00           0.0
2021-10-01 00:00:00-04:00  273.434703  281.052742  272.630269  280.199829    30086300       0.00           0.0
2021-10-04 00:00:00-04:00  278.552132  278.891363  271.622257  274.394196    31350700       0.00           0.0
2021-10-05 00:00:00-04:00  275.305310  281.459827  275.305310  279.870331    24993000       0.00           0.0
2021-10-06 00:00:00-04:00  276.982067  284.590406  276.720390  284.086395    28002600       0.00           0.0
2021-10-07 00:00:00-04:00  286.092685  287.507760  284.871495  285.772858    20430500       0.00           0.0
2021-10-08 00:00:00-04:00  287.100677  287.507760  284.716418  285.772858    17685700       0.00           0.0
2021-10-11 00:00:00-04:00  283.902328  288.796850  283.737549  285.171997    19298600       0.00           0.0
2021-10-12 00:00:00-04:00  286.247723  286.344650  283.349782  283.863464    17974100       0.00           0.0
2021-10-13 00:00:00-04:00  285.830972  288.128005  284.454675  287.187866    23416300       0.00           0.0
2021-10-14 00:00:00-04:00  289.998600  293.933607  288.661079  293.429626    27262900       0.00           0.0
2021-10-15 00:00:00-04:00  293.032209  295.077267  291.268232  294.844635    25384800       0.00           0.0
2021-10-18 00:00:00-04:00  294.224446  298.721586  293.371533  297.829926    22729300       0.00           0.0
2021-10-19 00:00:00-04:00  298.857268  299.778004  297.762051  298.740967    17682100       0.00           0.0
2021-10-20 00:00:00-04:00  299.690710  300.165645  296.686140  297.946136    16537100       0.00           0.0
2021-10-21 00:00:00-04:00  297.713578  301.445030  296.928487  301.193054    16918100       0.00           0.0
2021-10-22 00:00:00-04:00  300.844089  301.512849  298.324126  299.642273    17449300       0.00           0.0
2021-10-25 00:00:00-04:00  299.836127  299.874904  297.025412  298.644012    17554500       0.00           0.0
2021-10-26 00:00:00-04:00  301.425664  302.782558  299.099556  300.563049    28107300       0.00           0.0
2021-10-27 00:00:00-04:00  306.271729  316.060799  306.271729  313.221008    52588700       0.00           0.0
2021-10-28 00:00:00-04:00  314.345221  314.868605  311.466654  314.364624    26297900       0.00           0.0
2021-10-29 00:00:00-04:00  314.151452  321.779164  313.928522  321.410858    34766000       0.00           0.0
2021-11-01 00:00:00-04:00  321.158891  321.284894  316.322520  319.230164    27073200       0.00           0.0
2021-11-02 00:00:00-04:00  320.141168  323.184515  319.840714  322.874359    26487100       0.00           0.0
2021-11-03 00:00:00-04:00  323.620663  324.589877  320.470716  323.717590    21500100       0.00           0.0
2021-11-04 00:00:00-04:00  322.641820  326.179447  319.365870  326.082520    23992200       0.00           0.0
2021-11-05 00:00:00-04:00  328.088790  328.360169  324.124707  325.714203    22570100       0.00           0.0
2021-11-08 00:00:00-05:00  326.915902  327.255133  324.143964  326.615448    20897000       0.00           0.0
2021-11-09 00:00:00-05:00  326.731806  328.292257  324.231247  325.607544    21307400       0.00           0.0
2021-11-10 00:00:00-05:00  324.270046  324.328196  319.763205  320.616089    25500900       0.00           0.0
2021-11-11 00:00:00-05:00  321.052227  323.494636  320.335018  322.195892    16849800       0.00           0.0
2021-11-12 00:00:00-05:00  323.640063  326.848160  323.514060  326.353851    23831000       0.00           0.0
2021-11-15 00:00:00-05:00  327.148593  327.478122  323.746641  325.723846    16723000       0.00           0.0
2021-11-16 00:00:00-05:00  325.345815  330.182214  325.181066  329.057922    20886800       0.00           0.0
2021-11-17 00:00:00-05:00  329.106479  332.262188  328.193749  329.281250    19053400       0.62           0.0
2021-11-18 00:00:00-05:00  328.368549  332.514684  327.339304  331.368896    22463500       0.00           0.0
2021-11-19 00:00:00-05:00  332.699151  335.087772  332.271915  333.155487    21963400       0.00           0.0
2021-11-22 00:00:00-05:00  334.621618  339.525122  329.698706  329.970581    31031100       0.00           0.0
2021-11-23 00:00:00-05:00  327.271269  329.601662  323.882533  327.882996    30427600       0.00           0.0
2021-11-24 00:00:00-05:00  326.523670  328.349131  324.222434  328.106384    21661300       0.00           0.0
2021-11-26 00:00:00-05:00  324.649636  328.125758  318.600374  320.115112    24217200       0.00           0.0
2021-11-29 00:00:00-05:00  325.222554  329.193889  325.028345  326.863525    28563500       0.00           0.0
2021-11-30 00:00:00-05:00  325.591592  327.980214  319.445224  320.998810    42885600       0.00           0.0
2021-12-01 00:00:00-05:00  325.407014  329.436605  319.833555  320.503510    33337600       0.00           0.0
2021-12-02 00:00:00-05:00  320.717131  323.814583  318.289662  319.930634    30766000       0.00           0.0
2021-12-03 00:00:00-05:00  322.358120  323.047543  308.803144  313.638672    41779300       0.00           0.0
2021-12-06 00:00:00-05:00  314.551377  317.949833  309.968315  316.726379    30032600       0.00           0.0
2021-12-07 00:00:00-05:00  322.018318  326.057600  320.522989  325.203156    31021900       0.00           0.0
2021-12-08 00:00:00-05:00  325.581780  325.766270  321.202617  325.251648    24761000       0.00           0.0
2021-12-09 00:00:00-05:00  324.707904  326.727545  322.484335  323.435913    22214200       0.00           0.0
2021-12-10 00:00:00-05:00  325.261388  333.048697  325.076898  332.602051    38095700       0.00           0.0
2021-12-13 00:00:00-05:00  330.795994  333.815780  329.242408  329.553131    28899400       0.00           0.0
2021-12-14 00:00:00-05:00  323.552419  324.931234  314.706708  318.813995    44438700       0.00           0.0
2021-12-15 00:00:00-05:00  319.076146  325.465259  315.085402  324.940918    35381100       0.00           0.0
2021-12-16 00:00:00-05:00  325.970188  326.989742  313.648355  315.473816    35034800       0.00           0.0
2021-12-17 00:00:00-05:00  311.570434  315.493231  308.045745  314.405701    47750300       0.00           0.0
2021-12-20 00:00:00-05:00  310.764524  313.434739  308.356494  310.628601    28326500       0.00           0.0
2021-12-21 00:00:00-05:00  313.910575  318.221762  310.521808  317.794525    24740600       0.00           0.0
2021-12-22 00:00:00-05:00  318.775098  323.931038  316.299092  323.532959    24831500       0.00           0.0
2021-12-23 00:00:00-05:00  323.096079  326.630488  323.076670  324.979797    19617800       0.00           0.0
2021-12-27 00:00:00-05:00  325.727396  332.543746  325.698268  332.514618    19947000       0.00           0.0
2021-12-28 00:00:00-05:00  333.194358  333.835213  330.446476  331.349487    15661500       0.00           0.0
2021-12-29 00:00:00-05:00  331.398009  334.310972  329.825014  332.029175    15042000       0.00           0.0
2021-12-30 00:00:00-05:00  331.990349  333.174954  328.990001  329.475494    15994500       0.00           0.0
2021-12-31 00:00:00-05:00  328.689026  329.514342  326.106196  326.562561    18000800       0.00           0.0
2022-01-03 00:00:00-05:00  325.620684  328.193796  320.212277  325.038086    28865100       0.00           0.0
2022-01-04 00:00:00-05:00  325.115755  325.475046  316.658462  319.464630    32674300       0.00           0.0
2022-01-05 00:00:00-05:00  316.405993  316.609922  306.812661  307.201050    40054300       0.00           0.0
2022-01-06 00:00:00-05:00  304.064698  309.453695  302.452855  304.773529    39646100       0.00           0.0
2022-01-07 00:00:00-05:00  305.035688  307.317515  301.093482  304.928894    32720000       0.00           0.0
2022-01-10 00:00:00-05:00  300.510933  305.589208  295.850204  305.152252    44289500       0.00           0.0
2022-01-11 00:00:00-05:00  304.288028  307.424298  300.899292  305.841614    29386800       0.00           0.0
2022-01-12 00:00:00-05:00  310.395508  314.026991  307.880625  309.036102    34372200       0.00           0.0
2022-01-13 00:00:00-05:00  311.172357  311.570465  295.180192  295.956970    45366000       0.00           0.0
2022-01-14 00:00:00-05:00  295.422930  301.802325  294.937437  301.200317    39846400       0.00           0.0
2022-01-18 00:00:00-05:00  295.248170  300.811909  292.985752  293.869354    42333200       0.00           0.0
2022-01-19 00:00:00-05:00  297.403746  304.802666  293.917905  294.529602    45933900       0.00           0.0
2022-01-20 00:00:00-05:00  300.103100  302.608235  292.403177  292.849823    35380700       0.00           0.0
2022-01-21 00:00:00-05:00  293.908217  295.287003  287.033609  287.441437    57984400       0.00           0.0
2022-01-24 00:00:00-05:00  283.722574  288.490097  268.041102  287.771576    85731500       0.00           0.0
2022-01-25 00:00:00-05:00  283.062269  286.431597  276.896522  280.120178    72848600       0.00           0.0
2022-01-26 00:00:00-05:00  299.054422  299.549635  284.528458  288.101685    90428900       0.00           0.0
2022-01-27 00:00:00-05:00  293.879030  298.384396  289.286249  291.140839    53481300       0.00           0.0
2022-01-28 00:00:00-05:00  291.519621  299.530269  285.907314  299.316650    49743700       0.00           0.0
2022-01-31 00:00:00-05:00  299.986599  303.317079  297.481435  301.957703    46444500       0.00           0.0
2022-02-01 00:00:00-05:00  301.404217  301.617835  296.277404  299.802094    40950400       0.00           0.0
2022-02-02 00:00:00-05:00  300.646944  305.977657  299.918703  304.365814    36636000       0.00           0.0
2022-02-03 00:00:00-05:00  300.510907  302.200445  291.257397  292.509979    43730000       0.00           0.0
2022-02-04 00:00:00-05:00  291.500225  299.841006  291.267197  297.063995    35096500       0.00           0.0
2022-02-07 00:00:00-05:00  297.287183  298.908715  291.199074  292.218628    28533300       0.00           0.0
2022-02-08 00:00:00-05:00  292.509911  296.694864  291.247640  295.723877    32421200       0.00           0.0
2022-02-09 00:00:00-05:00  300.879850  302.880081  298.471820  302.180969    31284700       0.00           0.0
2022-02-10 00:00:00-05:00  295.219020  300.151623  291.975926  293.607178    45386200       0.00           0.0
2022-02-11 00:00:00-05:00  294.393706  295.461798  285.683947  286.480164    39175600       0.00           0.0
2022-02-14 00:00:00-05:00  285.246989  288.150262  282.897216  286.441315    36359500       0.00           0.0
2022-02-15 00:00:00-05:00  291.305979  292.073037  288.402706  291.752625    27058300       0.00           0.0
2022-02-16 00:00:00-05:00  290.312529  292.745016  285.749179  291.412018    29982100       0.62           0.0
2022-02-17 00:00:00-05:00  288.356844  288.784965  282.168609  282.878906    32461600       0.00           0.0
2022-02-18 00:00:00-05:00  285.136148  285.924272  278.578172  280.154419    34264000       0.00           0.0
2022-02-22 00:00:00-05:00  277.303587  283.666982  276.817089  279.950134    41736100       0.00           0.0
2022-02-23 00:00:00-05:00  282.343741  283.822713  272.535962  272.701355    37811200       0.00           0.0
2022-02-24 00:00:00-05:00  265.150923  287.189258  264.187638  286.634644    56989700       0.00           0.0
2022-02-25 00:00:00-05:00  287.169836  289.592585  283.774063  289.281219    32546700       0.00           0.0
2022-02-28 00:00:00-05:00  286.362253  291.061837  285.087632  290.721283    34627500       0.00           0.0
2022-03-01 00:00:00-05:00  288.395749  291.869349  284.260520  286.984924    31217800       0.00           0.0
2022-03-02 00:00:00-05:00  287.383822  293.328837  285.768676  292.083405    31873000       0.00           0.0
2022-03-03 00:00:00-05:00  294.710488  294.943997  286.109185  287.928711    27314500       0.00           0.0
2022-03-04 00:00:00-05:00  286.342802  287.675800  279.415080  282.032410    32356500       0.00           0.0
2022-03-07 00:00:00-05:00  280.738322  281.867001  271.008370  271.378113    43157200       0.00           0.0
2022-03-08 00:00:00-05:00  270.298018  276.291672  262.708669  268.400696    48159500       0.00           0.0
2022-03-09 00:00:00-05:00  275.785753  281.779407  273.197583  280.709106    35204500       0.00           0.0
2022-03-10 00:00:00-05:00  275.377081  278.860420  273.002970  277.877686    30628000       0.00           0.0
2022-03-11 00:00:00-05:00  280.183692  281.691852  271.884044  272.506775    27209300       0.00           0.0
2022-03-14 00:00:00-04:00  272.769468  277.692821  268.371540  268.974792    30660700       0.00           0.0
2022-03-15 00:00:00-04:00  272.779213  280.047489  271.202966  279.395569    34245100       0.00           0.0
2022-03-16 00:00:00-04:00  281.302620  286.615195  275.552245  286.440063    37826300       0.00           0.0
2022-03-17 00:00:00-04:00  285.369716  287.627042  281.555562  287.247589    30816600       0.00           0.0
2022-03-18 00:00:00-04:00  287.393572  292.871539  284.824880  292.316925    43390600       0.00           0.0
2022-03-21 00:00:00-04:00  290.818540  292.034784  286.936269  291.081238    28351200       0.00           0.0
2022-03-22 00:00:00-04:00  291.703939  296.763525  290.701755  295.848907    27599700       0.00           0.0
2022-03-23 00:00:00-04:00  292.394818  295.041366  289.680153  291.402344    25715400       0.00           0.0
2022-03-24 00:00:00-04:00  291.061800  295.985153  290.263937  295.887848    24484500       0.00           0.0
2022-03-25 00:00:00-04:00  296.987347  297.250045  291.207753  295.479187    22566500       0.00           0.0
2022-03-28 00:00:00-04:00  296.111597  302.406877  296.111597  302.309601    29578200       0.00           0.0
2022-03-29 00:00:00-04:00  305.432933  307.291357  300.704161  306.892426    30393400       0.00           0.0
2022-03-30 00:00:00-04:00  305.286941  307.417802  303.165789  305.384216    28163600       0.00           0.0
2022-03-31 00:00:00-04:00  305.423201  306.629736  299.575520  299.984161    33422100       0.00           0.0
2022-04-01 00:00:00-04:00  301.015541  301.755027  297.288983  301.064209    27110500       0.00           0.0
2022-04-04 00:00:00-04:00  301.716073  306.600498  301.346330  306.464294    24289600       0.00           0.0
2022-04-05 00:00:00-04:00  304.810184  306.366982  301.502007  302.484741    23156700       0.00           0.0
2022-04-06 00:00:00-04:00  296.948362  298.709481  288.697353  291.412018    40110400       0.00           0.0
2022-04-07 00:00:00-04:00  288.648768  295.449995  288.347142  293.231567    31411200       0.00           0.0
2022-04-08 00:00:00-04:00  292.326704  292.988333  288.279040  288.950409    24361900       0.00           0.0
2022-04-11 00:00:00-04:00  283.910299  284.708132  277.303652  277.556641    34569300       0.00           0.0
2022-04-12 00:00:00-04:00  281.429122  282.888615  272.915414  274.443024    30966700       0.00           0.0
2022-04-13 00:00:00-04:00  275.094944  280.786942  273.703538  279.852875    21907200       0.00           0.0
2022-04-14 00:00:00-04:00  280.310205  280.524265  271.777047  272.273254    28221600       0.00           0.0
2022-04-18 00:00:00-04:00  271.378133  274.832254  270.823518  272.944641    20778000       0.00           0.0
2022-04-19 00:00:00-04:00  271.835405  278.442051  270.891598  277.595520    22297700       0.00           0.0
2022-04-20 00:00:00-04:00  281.584775  281.876691  277.663606  278.626862    22906700       0.00           0.0
2022-04-21 00:00:00-04:00  280.786969  285.379508  272.497060  273.226807    29454600       0.00           0.0
2022-04-22 00:00:00-04:00  274.073228  275.552199  265.997381  266.629822    29405800       0.00           0.0
2022-04-25 00:00:00-04:00  265.909933  273.518735  263.457966  273.139282    35678900       0.00           0.0
2022-04-26 00:00:00-04:00  270.006226  270.842988  262.708761  262.922821    46518400       0.00           0.0
2022-04-27 00:00:00-04:00  274.481997  283.112461  271.621388  275.571747    63477700       0.00           0.0
2022-04-28 00:00:00-04:00  277.488493  283.122143  273.859210  281.808594    33646600       0.00           0.0
2022-04-29 00:00:00-04:00  280.816180  282.051904  269.033221  270.025665    37073900       0.00           0.0
2022-05-02 00:00:00-04:00  270.210506  277.245273  268.760753  276.787964    35151100       0.00           0.0
2022-05-03 00:00:00-04:00  276.291685  276.457107  272.584576  274.170563    25978600       0.00           0.0
2022-05-04 00:00:00-04:00  274.958751  283.024890  269.257012  282.149200    33599300       0.00           0.0
2022-05-05 00:00:00-04:00  277.829063  278.617186  266.931504  269.860229    43260400       0.00           0.0
2022-05-06 00:00:00-04:00  267.388770  271.708871  263.944359  267.310944    37780300       0.00           0.0
2022-05-09 00:00:00-04:00  262.767083  265.004960  256.209105  257.435059    47726000       0.00           0.0
2022-05-10 00:00:00-04:00  264.353060  266.357428  257.911837  262.222198    39336400       0.00           0.0
2022-05-11 00:00:00-04:00  258.505387  264.031993  252.297672  253.513916    48975900       0.00           0.0
2022-05-12 00:00:00-04:00  250.731151  252.862013  243.268279  248.454346    51033800       0.00           0.0
2022-05-13 00:00:00-04:00  250.400346  255.936691  248.454355  254.068527    34925100       0.00           0.0
2022-05-16 00:00:00-04:00  252.939796  258.641563  248.872684  254.438217    32550900       0.00           0.0
2022-05-17 00:00:00-04:00  258.923685  261.083735  255.372259  259.614532    28828800       0.00           0.0
2022-05-18 00:00:00-04:00  256.493732  257.078895  246.516813  247.794403    31356000       0.62           0.0
2022-05-19 00:00:00-04:00  247.618879  251.295634  245.648861  246.877686    32692300       0.00           0.0
2022-05-20 00:00:00-04:00  250.876243  252.144101  240.343432  246.312027    39199300       0.00           0.0
2022-05-23 00:00:00-04:00  249.169566  255.030883  247.160515  254.201904    33175400       0.00           0.0
2022-05-24 00:00:00-04:00  251.510204  254.865077  247.228792  253.197388    29043900       0.00           0.0
2022-05-25 00:00:00-04:00  251.753984  258.034640  250.768961  256.025604    28547900       0.00           0.0
2022-05-26 00:00:00-04:00  255.781787  260.502049  254.962571  259.321991    25002100       0.00           0.0
2022-05-27 00:00:00-04:00  261.838154  266.577909  260.940900  266.480377    26910800       0.00           0.0
2022-05-31 00:00:00-04:00  265.787994  267.972570  262.277047  265.144318    37827700       0.00           0.0
2022-06-01 00:00:00-04:00  268.391951  270.820342  263.359598  265.680725    25292200       0.00           0.0
2022-06-02 00:00:00-04:00  257.907889  267.855537  255.128388  267.787262    44008200       0.00           0.0
2022-06-03 00:00:00-04:00  263.622953  266.685288  261.769962  263.340118    28059000       0.00           0.0
2022-06-06 00:00:00-04:00  265.329645  267.397195  260.609383  262.101532    22400300       0.00           0.0
2022-06-07 00:00:00-04:00  260.043740  266.373178  259.361045  265.758759    22860700       0.00           0.0
2022-06-08 00:00:00-04:00  264.988318  266.246413  262.940262  263.720490    17372300       0.00           0.0
2022-06-09 00:00:00-04:00  261.155493  265.963525  258.083426  258.239471    26439700       0.00           0.0
2022-06-10 00:00:00-04:00  254.133615  254.133615  246.282773  246.731400    31422800       0.00           0.0
2022-06-13 00:00:00-04:00  239.046331  242.859607  235.554894  236.266830    46135800       0.00           0.0
2022-06-14 00:00:00-04:00  237.827261  239.660758  235.535391  238.441681    28651500       0.00           0.0
2022-06-15 00:00:00-04:00  242.167166  248.984248  240.323922  245.531815    33111700       0.00           0.0
2022-06-16 00:00:00-04:00  239.894783  241.299162  237.008018  238.909775    33169200       0.00           0.0
2022-06-17 00:00:00-04:00  238.646450  244.302969  237.993027  241.523468    43084800       0.00           0.0
2022-06-21 00:00:00-04:00  244.068909  248.447838  243.337463  247.462830    29928300       0.00           0.0
2022-06-22 00:00:00-04:00  245.658606  250.808000  244.176204  246.867935    25939900       0.00           0.0
2022-06-23 00:00:00-04:00  249.247558  252.953539  247.355548  252.456146    25861400       0.00           0.0
2022-06-24 00:00:00-04:00  255.333150  261.350526  255.245381  261.077454    33923200       0.00           0.0
2022-06-27 00:00:00-04:00  261.574851  261.662621  256.766819  258.337006    24615100       0.00           0.0
2022-06-28 00:00:00-04:00  257.449500  260.307009  249.978995  250.135040    27295500       0.00           0.0
2022-06-29 00:00:00-04:00  251.217587  255.489237  249.432857  253.821548    20069800       0.00           0.0
2022-06-30 00:00:00-04:00  250.690953  253.109613  246.643624  250.476395    31730900       0.00           0.0
2022-07-01 00:00:00-04:00  250.047284  253.343643  248.311305  253.158340    22837700       0.00           0.0
2022-07-05 00:00:00-04:00  249.822972  256.474262  248.438102  256.347473    22941000       0.00           0.0
2022-07-06 00:00:00-04:00  257.225194  261.360293  255.908585  259.624329    23824400       0.00           0.0
2022-07-07 00:00:00-04:00  258.561246  262.403777  258.463714  261.760101    20859900       0.00           0.0
2022-07-08 00:00:00-04:00  258.239457  261.467570  256.776565  261.038452    19658800       0.00           0.0
2022-07-11 00:00:00-04:00  259.078183  259.936417  255.694024  257.966400    19455200       0.00           0.0
2022-07-12 00:00:00-04:00  259.302494  259.361008  245.804866  247.394547    35868500       0.00           0.0
2022-07-13 00:00:00-04:00  244.000623  247.277501  241.972078  246.468033    29497400       0.00           0.0
2022-07-14 00:00:00-04:00  244.371241  248.828178  239.855776  247.794403    25102800       0.00           0.0
2022-07-15 00:00:00-04:00  249.393864  253.928824  248.467368  250.369125    29774100       0.00           0.0
2022-07-18 00:00:00-04:00  253.324158  254.387190  247.033725  247.960220    20975000       0.00           0.0
2022-07-19 00:00:00-04:00  251.207832  253.294906  247.404318  253.109604    25012600       0.00           0.0
2022-07-20 00:00:00-04:00  253.470450  258.317500  252.504950  255.781815    22788300       0.00           0.0
2022-07-21 00:00:00-04:00  253.363180  258.337019  250.671449  258.288239    22404700       0.00           0.0
2022-07-22 00:00:00-04:00  258.678317  258.766087  252.660971  253.919037    21881300       0.00           0.0
2022-07-25 00:00:00-04:00  254.543225  255.030856  250.456878  252.426895    21056000       0.00           0.0
2022-07-26 00:00:00-04:00  253.431391  253.450916  243.395974  245.668320    39348000       0.00           0.0
2022-07-27 00:00:00-04:00  254.699297  263.369357  252.446446  262.091766    45994000       0.00           0.0
2022-07-28 00:00:00-04:00  263.076777  270.966638  261.243280  269.572021    33459300       0.00           0.0
2022-07-29 00:00:00-04:00  270.830088  275.023700  269.786551  273.794861    32152800       0.00           0.0
2022-08-01 00:00:00-04:00  270.947114  274.321510  269.016086  271.132416    21539600       0.00           0.0
2022-08-02 00:00:00-04:00  269.172133  271.015391  265.641692  268.021332    22754200       0.00           0.0
2022-08-03 00:00:00-04:00  269.913382  276.486635  269.767069  275.482117    23518900       0.00           0.0
2022-08-04 00:00:00-04:00  274.828634  276.779157  273.238983  276.632874    18098700       0.00           0.0
2022-08-05 00:00:00-04:00  272.244232  276.632908  271.785858  275.911224    16774600       0.00           0.0
2022-08-08 00:00:00-04:00  277.023052  278.846817  272.410084  273.385345    18739200       0.00           0.0
2022-08-09 00:00:00-04:00  272.722145  276.077017  270.742336  275.316315    23405200       0.00           0.0
2022-08-10 00:00:00-04:00  281.041123  282.640536  279.841541  282.006622    24687800       0.00           0.0
2022-08-11 00:00:00-04:00  283.654824  284.005904  279.422193  279.919556    20065900       0.00           0.0
2022-08-12 00:00:00-04:00  281.343429  284.688568  279.841518  284.688568    22619700       0.00           0.0
2022-08-15 00:00:00-04:00  283.801094  286.902419  282.933097  286.209991    18085700       0.00           0.0
2022-08-16 00:00:00-04:00  284.766561  286.765864  283.235423  285.468750    18102900       0.00           0.0
2022-08-17 00:00:00-04:00  283.172017  286.700199  282.908148  284.716217    18253400       0.62           0.0
2022-08-18 00:00:00-04:00  283.611852  285.292863  282.526998  283.592316    17186200       0.00           0.0
2022-08-19 00:00:00-04:00  282.351053  282.693125  279.086769  279.663391    20570000       0.00           0.0
2022-08-22 00:00:00-04:00  275.685628  276.057019  270.935812  271.453796    25061100       0.00           0.0
2022-08-23 00:00:00-04:00  270.173492  272.538618  269.157059  270.173492    17527400       0.00           0.0
2022-08-24 00:00:00-04:00  269.166909  270.945659  268.873691  269.538300    18137000       0.00           0.0
2022-08-25 00:00:00-04:00  271.043337  272.695030  268.297038  272.528900    16583400       0.00           0.0
2022-08-26 00:00:00-04:00  272.753714  273.985161  261.905356  262.012848    27549300       0.00           0.0
2022-08-29 00:00:00-04:00  259.823592  261.338444  257.868929  259.217651    20338500       0.00           0.0
2022-08-30 00:00:00-04:00  260.625019  260.996380  254.751247  257.008881    22767100       0.00           0.0
2022-08-31 00:00:00-04:00  259.374030  261.055012  255.406036  255.542877    24791800       0.00           0.0
2022-09-01 00:00:00-04:00  253.001800  254.976029  249.620241  254.497116    23263400       0.00           0.0
2022-09-02 00:00:00-04:00  255.767641  258.738707  248.701525  250.255478    22855400       0.00           0.0
2022-09-06 00:00:00-04:00  250.392356  251.985382  246.228914  247.509216    21328200       0.00           0.0
2022-09-07 00:00:00-04:00  248.926364  252.962733  247.479917  252.239517    24126700       0.00           0.0
2022-09-08 00:00:00-04:00  251.672614  254.526405  249.014257  252.659698    20319900       0.00           0.0
2022-09-09 00:00:00-04:00  254.594863  259.217652  254.389632  258.465088    22084700       0.00           0.0
2022-09-12 00:00:00-04:00  259.755195  261.387352  259.149254  260.605469    18747700       0.00           0.0
2022-09-13 00:00:00-04:00  252.972467  254.497102  245.886814  246.277756    33353300       0.00           0.0
2022-09-14 00:00:00-04:00  247.782850  248.466979  244.196045  246.502548    23913000       0.00           0.0
2022-09-15 00:00:00-04:00  244.108096  245.701137  238.488440  239.817612    31530900       0.00           0.0
2022-09-16 00:00:00-04:00  238.723009  239.739442  236.572882  239.192139    39791800       0.00           0.0
2022-09-19 00:00:00-04:00  236.973564  239.583037  235.390292  238.977097    26826900       0.00           0.0
2022-09-20 00:00:00-04:00  236.582649  237.989994  234.207726  236.954025    26660300       0.00           0.0
2022-09-21 00:00:00-04:00  238.732766  242.045920  233.484486  233.533356    28625600       0.00           0.0
2022-09-22 00:00:00-04:00  232.477848  238.332069  232.184660  235.517349    31061200       0.00           0.0
2022-09-23 00:00:00-04:00  234.109990  235.663959  229.868375  232.526718    34176000       0.00           0.0
2022-09-26 00:00:00-04:00  231.676441  235.976694  231.529832  232.067368    27694200       0.00           0.0
2022-09-27 00:00:00-04:00  234.540030  236.318781  229.184257  231.050964    27018700       0.00           0.0
2022-09-28 00:00:00-04:00  231.441859  236.836733  229.409008  235.605301    29029700       0.00           0.0
2022-09-29 00:00:00-04:00  233.474701  234.510670  229.096260  232.116211    27484200       0.00           0.0
2022-09-30 00:00:00-04:00  232.888330  235.087326  227.454369  227.620514    35694800       0.00           0.0
2022-10-03 00:00:00-04:00  230.073612  236.133065  229.340614  235.282791    28880400       0.00           0.0
2022-10-04 00:00:00-04:00  239.534171  244.684712  239.426664  243.238266    34888400       0.00           0.0
2022-10-05 00:00:00-04:00  240.413784  244.899732  238.566628  243.551010    20347100       0.00           0.0
2022-10-06 00:00:00-04:00  242.309806  244.665178  240.501751  241.195648    20239900       0.00           0.0
2022-10-07 00:00:00-04:00  235.439131  235.849623  227.884363  228.930115    37769600       0.00           0.0
2022-10-10 00:00:00-04:00  227.767116  229.242881  221.590374  224.053253    29743600       0.00           0.0
2022-10-11 00:00:00-04:00  222.460218  223.867578  219.029789  220.300323    30474000       0.00           0.0
2022-10-12 00:00:00-04:00  220.290527  222.694769  218.883182  220.632599    21903900       0.00           0.0
2022-10-13 00:00:00-04:00  214.866316  230.747952  214.162637  228.930115    42551800       0.00           0.0
2022-10-14 00:00:00-04:00  230.200661  231.862136  223.163877  223.378891    30198600       0.00           0.0
2022-10-17 00:00:00-04:00  230.474325  233.543145  229.809732  232.145554    28142300       0.00           0.0
2022-10-18 00:00:00-04:00  237.726124  238.400470  230.034514  233.093567    26329600       0.00           0.0
2022-10-19 00:00:00-04:00  231.666642  234.178391  228.978981  231.119339    19985700       0.00           0.0
2022-10-20 00:00:00-04:00  230.425438  235.839848  229.545831  230.796814    21811000       0.00           0.0
2022-10-21 00:00:00-04:00  229.418819  237.491572  229.184254  236.631516    26299700       0.00           0.0
2022-10-24 00:00:00-04:00  238.234326  242.221840  235.830098  241.645218    24911200       0.00           0.0
2022-10-25 00:00:00-04:00  241.654984  245.349296  240.257408  244.977921    34775500       0.00           0.0
2022-10-26 00:00:00-04:00  225.929701  232.898078  224.844862  226.076309    82543200       0.00           0.0
2022-10-27 00:00:00-04:00  225.802670  228.392608  220.661912  221.609924    40424600       0.00           0.0
2022-10-28 00:00:00-04:00  221.111471  231.236626  220.925776  230.523163    40647700       0.00           0.0
2022-10-31 00:00:00-04:00  228.460991  229.594699  225.910155  226.867950    28357300       0.00           0.0
2022-11-01 00:00:00-04:00  229.281960  230.396117  222.176756  222.997711    30592300       0.00           0.0
2022-11-02 00:00:00-04:00  224.258496  226.056782  215.052020  215.110672    38407000       0.00           0.0
2022-11-03 00:00:00-04:00  215.100893  215.413646  209.129396  209.393280    36633900       0.00           0.0
2022-11-04 00:00:00-04:00  212.618480  216.566893  208.591864  216.371429    36789100       0.00           0.0
2022-11-07 00:00:00-05:00  216.957830  223.232296  216.263918  222.704529    33498000       0.00           0.0
2022-11-08 00:00:00-05:00  223.515694  226.398819  220.720526  223.681839    28192500       0.00           0.0
2022-11-09 00:00:00-05:00  222.215853  223.447301  219.244772  219.420685    27852900       0.00           0.0
2022-11-10 00:00:00-05:00  230.093159  237.814087  229.672914  237.472015    46268000       0.00           0.0
2022-11-11 00:00:00-05:00  237.481776  242.368434  236.445792  241.508377    34620200       0.00           0.0
2022-11-14 00:00:00-05:00  236.504461  238.380935  233.787480  236.074432    31123300       0.00           0.0
2022-11-15 00:00:00-05:00  240.091249  241.400870  234.588868  236.484894    31390100       0.00           0.0
2022-11-16 00:00:00-05:00  237.955026  238.944922  235.632228  236.916138    24093300       0.68           0.0
2022-11-17 00:00:00-05:00  233.044798  238.405868  232.897791  236.867126    23123500       0.00           0.0
2022-11-18 00:00:00-05:00  238.660696  238.886126  234.269915  236.416306    27613500       0.00           0.0
2022-11-21 00:00:00-05:00  236.622103  239.797587  236.386892  237.229767    26394700       0.00           0.0
2022-11-22 00:00:00-05:00  238.739095  240.424844  235.916458  240.150421    19665700       0.00           0.0
2022-11-23 00:00:00-05:00  240.228830  243.335700  239.405561  242.649643    19508500       0.00           0.0
2022-11-25 00:00:00-05:00  242.384993  243.747312  241.816542  242.561417     9200800       0.00           0.0
2022-11-28 00:00:00-05:00  241.179504  241.738145  236.004652  236.945526    24778200       0.00           0.0
2022-11-29 00:00:00-05:00  236.592706  237.955024  233.466245  235.544022    17956300       0.00           0.0
2022-11-30 00:00:00-05:00  235.779226  250.245285  235.083358  250.059067    47594200       0.00           0.0
2022-12-01 00:00:00-05:00  248.814380  251.019573  245.923130  249.618057    26041500       0.00           0.0
2022-12-02 00:00:00-05:00  244.845039  250.960765  244.717623  249.941483    21528500       0.00           0.0
2022-12-05 00:00:00-05:00  246.991437  248.765405  243.120100  245.217484    23435300       0.00           0.0
2022-12-06 00:00:00-05:00  245.825118  246.844400  238.925306  240.238617    22463700       0.00           0.0
2022-12-07 00:00:00-05:00  239.954417  241.257933  237.386597  239.503571    20481500       0.00           0.0
2022-12-08 00:00:00-05:00  239.964204  243.786547  238.219652  242.473221    22611800       0.00           0.0
2022-12-09 00:00:00-05:00  239.827006  243.365117  239.297766  240.532669    20609700       0.00           0.0
2022-12-12 00:00:00-05:00  242.522214  247.510847  242.247791  247.481445    30665100       0.00           0.0
2022-12-13 00:00:00-05:00  256.478633  258.664235  248.030299  251.803635    42196900       0.00           0.0
2022-12-14 00:00:00-05:00  252.009483  257.360743  249.245633  252.097687    35410900       0.00           0.0
2022-12-15 00:00:00-05:00  248.667358  249.137795  242.414406  244.051147    35560400       0.00           0.0
2022-12-16 00:00:00-05:00  243.600316  244.864620  238.660675  239.817184    86102000       0.00           0.0
2022-12-19 00:00:00-05:00  239.983818  240.326855  233.956297  235.661636    29696400       0.00           0.0
2022-12-20 00:00:00-05:00  234.632542  238.072652  233.672062  236.984756    25150800       0.00           0.0
2022-12-21 00:00:00-05:00  236.876952  240.728682  235.328415  239.562378    23690600       0.00           0.0
2022-12-22 00:00:00-05:00  236.455480  237.170954  229.212647  233.446625    28651700       0.00           0.0
2022-12-23 00:00:00-05:00  231.408056  234.113087  229.281272  233.975876    21207000       0.00           0.0
2022-12-27 00:00:00-05:00  233.946459  234.171874  231.133618  232.241119    16688600       0.00           0.0
2022-12-28 00:00:00-05:00  232.172515  234.946160  229.506681  229.859512    17457100       0.00           0.0
2022-12-29 00:00:00-05:00  230.957249  237.102392  230.957249  236.210510    19770700       0.00           0.0
2022-12-30 00:00:00-05:00  233.466236  235.181386  231.947100  235.044174    21938500       0.00           0.0
2023-01-03 00:00:00-05:00  238.239276  240.856103  232.672380  234.808975    25740000       0.00           0.0
2023-01-04 00:00:00-05:00  227.654324  228.232571  221.460190  224.537659    50623400       0.00           0.0
2023-01-05 00:00:00-05:00  222.675477  223.018513  217.343808  217.882858    39585600       0.00           0.0
2023-01-06 00:00:00-05:00  218.559156  221.264187  214.981848  220.450714    43613600       0.00           0.0
2023-01-09 00:00:00-05:00  221.940436  226.635056  221.901239  222.597092    27369800       0.00           0.0
2023-01-10 00:00:00-05:00  223.224313  226.703620  222.802883  224.292618    27033900       0.00           0.0
2023-01-11 00:00:00-05:00  226.684034  231.251237  226.507626  231.074829    28669300       0.00           0.0
2023-01-12 00:00:00-05:00  230.574945  235.122542  228.908802  233.760223    27269500       0.00           0.0
2023-01-13 00:00:00-05:00  232.280340  234.603139  230.241760  234.465927    21333300       0.00           0.0
2023-01-17 00:00:00-05:00  233.231020  236.112475  232.368540  235.563629    29831300       0.00           0.0
2023-01-18 00:00:00-05:00  236.759333  237.553200  230.829811  231.114029    30028700       0.00           0.0
2023-01-19 00:00:00-05:00  229.124444  230.829798  226.086172  227.311279    28623000       0.00           0.0
2023-01-20 00:00:00-05:00  230.182943  235.945852  229.839907  235.436203    35389800       0.00           0.0
2023-01-23 00:00:00-05:00  236.298699  240.287641  234.877563  237.749222    31934000       0.00           0.0
2023-01-24 00:00:00-05:00  237.670801  239.091923  235.651827  237.219955    40234400       0.00           0.0
2023-01-25 00:00:00-05:00  229.810505  238.454869  226.301796  235.818436    66526600       0.00           0.0
2023-01-26 00:00:00-05:00  238.797885  243.365088  237.180750  243.061264    33454500       0.00           0.0
2023-01-27 00:00:00-05:00  244.031582  244.854851  241.914593  243.218109    26498900       0.00           0.0
2023-01-30 00:00:00-05:00  239.640760  240.709065  237.376764  237.876617    25867400       0.00           0.0
2023-01-31 00:00:00-05:00  238.601901  243.012288  238.111858  242.875076    26541100       0.00           0.0
2023-02-01 00:00:00-05:00  243.061282  250.098291  240.581667  247.716690    31259900       0.00           0.0
2023-02-02 00:00:00-05:00  253.665824  259.418923  252.127082  259.330719    39940400       0.00           0.0
2023-02-03 00:00:00-05:00  254.371474  258.938678  251.980062  253.205170    29077300       0.00           0.0
2023-02-06 00:00:00-05:00  252.313302  253.156162  249.706270  251.656631    22518000       0.00           0.0
2023-02-07 00:00:00-05:00  255.341689  263.417585  254.900639  262.231689    50841400       0.00           0.0
2023-02-08 00:00:00-05:00  267.759430  271.248532  260.908610  261.418274    54686000       0.00           0.0
2023-02-09 00:00:00-05:00  268.347475  268.523913  257.566531  258.370209    42375100       0.00           0.0
2023-02-10 00:00:00-05:00  256.321854  258.830871  255.469184  257.860596    25818500       0.00           0.0
2023-02-13 00:00:00-05:00  262.310162  269.131550  261.829899  265.916870    44630900       0.00           0.0
2023-02-14 00:00:00-05:00  267.239982  269.494167  263.917477  266.749939    37047900       0.00           0.0
2023-02-15 00:00:00-05:00  263.635288  266.003214  261.532637  264.617828    28922400       0.68           0.0
2023-02-16 00:00:00-05:00  259.410344  262.082856  257.327363  257.572998    29603600       0.00           0.0
2023-02-17 00:00:00-05:00  254.861239  255.549000  251.530412  253.554443    30000100       0.00           0.0
2023-02-21 00:00:00-05:00  250.036910  251.029286  247.197369  248.258514    28397400       0.00           0.0
2023-02-22 00:00:00-05:00  249.653731  249.899366  245.969204  247.118774    22491100       0.00           0.0
2023-02-23 00:00:00-05:00  251.098085  252.355735  246.106776  250.321884    29219100       0.00           0.0
2023-02-24 00:00:00-05:00  245.595845  246.617680  243.768319  244.868759    24990900       0.00           0.0
2023-02-27 00:00:00-05:00  248.052205  248.405920  245.035798  245.792358    21190000       0.00           0.0
2023-02-28 00:00:00-05:00  244.721382  247.099128  244.387306  245.065262    22491000       0.00           0.0
2023-03-01 00:00:00-05:00  246.381874  246.548904  241.498646  241.970276    27565300       0.00           0.0
2023-03-02 00:00:00-05:00  242.245401  247.010714  241.321811  246.725784    24808200       0.00           0.0
2023-03-03 00:00:00-05:00  247.786897  251.157004  247.000862  250.832764    30760100       0.00           0.0
2023-03-06 00:00:00-05:00  251.952888  255.578465  251.510748  252.385208    24109800       0.00           0.0
2023-03-07 00:00:00-05:00  251.825164  253.190910  248.965982  249.712708    21473200       0.00           0.0
2023-03-08 00:00:00-05:00  249.604599  250.095869  246.430997  249.270538    17340200       0.00           0.0
2023-03-09 00:00:00-05:00  251.353565  255.028258  247.187587  247.914673    26653400       0.00           0.0
2023-03-10 00:00:00-05:00  246.696287  248.376423  243.277050  244.249756    28333900       0.00           0.0
2023-03-13 00:00:00-04:00  243.080541  253.407052  241.439700  249.486710    33339700       0.00           0.0
2023-03-14 00:00:00-04:00  252.267283  256.511866  251.392823  256.236755    33620300       0.00           0.0
2023-03-15 00:00:00-04:00  255.440939  261.827454  254.684364  260.805603    46028000       0.00           0.0
2023-03-16 00:00:00-04:00  260.579575  271.731416  258.683279  271.377716    54768800       0.00           0.0
2023-03-17 00:00:00-04:00  273.401744  278.383202  271.495613  274.551300    69527400       0.00           0.0
2023-03-20 00:00:00-04:00  272.144057  272.635327  265.138539  267.476990    43466600       0.00           0.0
2023-03-21 00:00:00-04:00  270.080740  270.198640  264.814307  268.999939    34558700       0.00           0.0
2023-03-22 00:00:00-04:00  268.626586  276.133210  267.427885  267.535980    34873300       0.00           0.0
2023-03-23 00:00:00-04:00  273.087366  276.152888  270.395214  272.812256    36610900       0.00           0.0
2023-03-24 00:00:00-04:00  272.399540  275.730367  270.473769  275.671417    28172000       0.00           0.0
2023-03-27 00:00:00-04:00  275.602628  276.545858  270.709565  271.554565    26840200       0.00           0.0
2023-03-28 00:00:00-04:00  270.974842  271.318737  267.300120  270.424622    21878600       0.00           0.0
2023-03-29 00:00:00-04:00  274.089562  276.231524  273.549177  275.612518    25087000       0.00           0.0
2023-03-30 00:00:00-04:00  279.267517  279.493482  276.565531  279.090637    25053400       0.00           0.0
2023-03-31 00:00:00-04:00  278.776291  284.219545  278.059026  283.266479    32766000       0.00           0.0
2023-04-03 00:00:00-04:00  281.517554  283.237000  278.992447  282.215179    24883300       0.00           0.0
2023-04-04 00:00:00-04:00  282.215191  285.378974  280.682430  282.166046    25824300       0.00           0.0
2023-04-05 00:00:00-04:00  280.859256  282.136547  277.980419  279.375610    22064800       0.00           0.0
2023-04-06 00:00:00-04:00  278.265350  286.980481  277.105959  286.508881    29770300       0.00           0.0
2023-04-10 00:00:00-04:00  284.160553  284.543758  279.739120  284.337433    23103000       0.00           0.0
2023-04-11 00:00:00-04:00  280.760969  280.986964  276.722742  277.891937    27276600       0.00           0.0
2023-04-12 00:00:00-04:00  279.817726  281.998967  277.037119  278.540405    27403400       0.00           0.0
2023-04-13 00:00:00-04:00  278.638633  284.838461  278.225983  284.779510    24222700       0.00           0.0
2023-04-14 00:00:00-04:00  281.989136  283.443306  278.736929  281.144165    20987900       0.00           0.0
2023-04-17 00:00:00-04:00  284.867935  286.508791  281.163769  283.757660    23836200       0.00           0.0
2023-04-18 00:00:00-04:00  286.479316  286.666001  281.998934  283.335175    20161800       0.00           0.0
2023-04-19 00:00:00-04:00  280.996808  284.003380  279.572142  283.413879    17150300       0.00           0.0
2023-04-20 00:00:00-04:00  280.269715  283.983717  280.102669  281.114685    23244400       0.00           0.0
2023-04-21 00:00:00-04:00  280.033877  281.271858  278.117911  280.770782    21676400       0.00           0.0
2023-04-24 00:00:00-04:00  277.164823  279.974904  273.853667  276.850403    26611000       0.00           0.0
2023-04-25 00:00:00-04:00  274.629946  276.683453  270.562214  270.611359    45772200       0.00           0.0
2023-04-26 00:00:00-04:00  291.519778  294.339664  287.619091  290.212982    64599200       0.00           0.0
2023-04-27 00:00:00-04:00  290.802577  299.871439  290.095147  299.507874    46462600       0.00           0.0
2023-04-28 00:00:00-04:00  298.702190  303.536273  298.014399  301.895447    36469600       0.00           0.0
2023-05-01 00:00:00-04:00  301.610483  303.212029  299.822252  300.225098    21294100       0.00           0.0
2023-05-02 00:00:00-04:00  302.386735  303.781926  298.603948  300.077759    26404400       0.00           0.0
2023-05-03 00:00:00-04:00  301.266630  303.221876  298.780803  299.085388    22360800       0.00           0.0
2023-05-04 00:00:00-04:00  300.893254  302.386735  298.102842  300.077759    22519900       0.00           0.0
2023-05-05 00:00:00-04:00  300.382339  306.523218  298.957643  305.226257    28197100       0.00           0.0
2023-05-08 00:00:00-04:00  304.715310  304.784095  300.745837  303.261139    21318600       0.00           0.0
2023-05-09 00:00:00-04:00  302.622494  304.626885  300.961998  301.639954    21340800       0.00           0.0
2023-05-10 00:00:00-04:00  303.231662  307.535194  302.298266  306.857239    30078000       0.00           0.0
2023-05-11 00:00:00-04:00  304.685874  305.688054  300.912921  304.695679    31680200       0.00           0.0
2023-05-12 00:00:00-04:00  305.127932  305.226192  301.246915  303.575531    19774700       0.00           0.0
2023-05-15 00:00:00-04:00  303.703307  304.489327  302.219661  304.057007    16336500       0.00           0.0
2023-05-16 00:00:00-04:00  304.420524  308.232786  304.420524  306.297180    26730300       0.00           0.0
2023-05-17 00:00:00-04:00  307.508391  309.615609  305.982105  309.192200    24315000       0.68           0.0
2023-05-18 00:00:00-04:00  309.714047  314.155002  308.916452  313.642944    27276000       0.00           0.0
2023-05-19 00:00:00-04:00  311.890252  313.869485  311.525922  313.465759    27546700       0.00           0.0
2023-05-22 00:00:00-04:00  313.721755  317.650652  313.140792  316.262238    24115700       0.00           0.0
2023-05-23 00:00:00-04:00  315.129907  317.778722  310.423096  310.432953    30797200       0.00           0.0
2023-05-24 00:00:00-04:00  309.911025  311.653913  307.823460  309.044495    23384900       0.00           0.0
2023-05-25 00:00:00-04:00  318.290730  321.894694  315.100348  320.929718    43301700       0.00           0.0
2023-05-26 00:00:00-04:00  319.058727  328.295109  318.920886  327.792938    36630600       0.00           0.0
2023-05-30 00:00:00-04:00  330.097170  330.599341  325.459265  326.138702    29503100       0.00           0.0
2023-05-31 00:00:00-04:00  327.202157  330.796264  322.318080  323.361877    45950600       0.00           0.0
2023-06-01 00:00:00-04:00  320.939529  328.423168  319.748064  327.487701    26773900       0.00           0.0
2023-06-02 00:00:00-04:00  329.132110  332.332348  327.458128  330.264496    25873800       0.00           0.0
2023-06-05 00:00:00-04:00  330.087257  333.376113  329.535834  330.796234    21307100       0.00           0.0
2023-06-06 00:00:00-04:00  330.195592  330.234988  327.084003  328.570862    20396200       0.00           0.0
2023-06-07 00:00:00-04:00  326.571921  329.368433  317.562028  318.428558    40717100       0.00           0.0
2023-06-08 00:00:00-04:00  318.979959  321.638629  318.398996  320.279755    23277700       0.00           0.0
2023-06-09 00:00:00-04:00  320.013920  324.937362  319.442813  321.786377    22529000       0.00           0.0
2023-06-12 00:00:00-04:00  323.548909  327.015032  320.181292  326.768860    24260300       0.00           0.0
2023-06-13 00:00:00-04:00  329.348745  331.820323  325.331230  329.171509    22951300       0.00           0.0
2023-06-14 00:00:00-04:00  329.220770  333.848818  327.714197  332.174835    26003800       0.00           0.0
2023-06-15 00:00:00-04:00  332.312723  344.483460  332.037011  342.770111    38899100       0.00           0.0
2023-06-16 00:00:00-04:00  345.940780  346.088477  336.714253  337.088409    46552000       0.00           0.0
2023-06-20 00:00:00-04:00  334.114649  336.842225  330.717462  332.873932    26375400       0.00           0.0
2023-06-21 00:00:00-04:00  331.219670  332.558862  326.985521  328.452698    25117800       0.00           0.0
2023-06-22 00:00:00-04:00  329.004139  334.912271  328.236084  334.508545    23556800       0.00           0.0
2023-06-23 00:00:00-04:00  329.240391  332.785276  328.344351  329.890289    23146900       0.00           0.0
2023-06-26 00:00:00-04:00  328.610234  330.963624  323.460303  323.568634    21520600       0.00           0.0
2023-06-27 00:00:00-04:00  326.778738  331.003060  324.257938  329.447266    24354100       0.00           0.0
2023-06-28 00:00:00-04:00  329.535890  332.805064  328.698899  330.707672    20259500       0.00           0.0
2023-06-29 00:00:00-04:00  329.585131  330.963689  327.527136  329.919922    16997000       0.00           0.0
2023-06-30 00:00:00-04:00  332.578517  337.482276  332.036950  335.325806    26832800       0.00           0.0
2023-07-03 00:00:00-04:00  333.996549  335.680358  331.416670  332.814911    12508700       0.00           0.0
2023-07-05 00:00:00-04:00  329.959268  336.418822  329.604794  332.972412    18172400       0.00           0.0
2023-07-06 00:00:00-04:00  332.135402  337.738282  330.362975  336.044617    28161200       0.00           0.0
2023-07-07 00:00:00-04:00  334.124523  336.556705  331.840038  332.056671    21214800       0.00           0.0
2023-07-10 00:00:00-04:00  329.476752  330.097110  322.574076  326.749146    32791400       0.00           0.0
2023-07-11 00:00:00-04:00  325.990950  327.763377  321.993117  327.379364    26698200       0.00           0.0
2023-07-12 00:00:00-04:00  331.446168  336.418833  330.530415  332.036987    29995300       0.00           0.0
2023-07-13 00:00:00-04:00  334.360881  338.476872  333.829140  337.413422    20567200       0.00           0.0
2023-07-14 00:00:00-04:00  342.267851  346.049051  339.038074  339.953827    28352700       0.00           0.0
2023-07-17 00:00:00-04:00  340.387088  341.677027  336.960391  340.436340    20363900       0.00           0.0
2023-07-18 00:00:00-04:00  340.534838  361.164075  336.930904  353.985687    64738600       0.00           0.0
2023-07-19 00:00:00-04:00  356.211043  356.910163  347.043596  349.643158    39732900       0.00           0.0
2023-07-20 00:00:00-04:00  348.156355  352.488979  340.081897  341.558929    33778400       0.00           0.0
2023-07-21 00:00:00-04:00  343.804007  344.936393  334.626703  338.506378    69405400       0.00           0.0
2023-07-24 00:00:00-04:00  340.554557  341.608181  337.068751  339.825867    26678100       0.00           0.0
2023-07-25 00:00:00-04:00  341.795218  346.502058  339.786475  345.605988    41637700       0.00           0.0
2023-07-26 00:00:00-04:00  336.212056  339.392611  328.009584  332.598236    58383700       0.00           0.0
2023-07-27 00:00:00-04:00  335.266727  336.103688  324.011716  325.656158    39635300       0.00           0.0
2023-07-28 00:00:00-04:00  328.561008  334.803929  328.068664  333.189026    28484900       0.00           0.0
2023-07-31 00:00:00-04:00  331.761269  332.529325  328.255751  330.776581    25446000       0.00           0.0
2023-08-01 00:00:00-04:00  330.057739  333.356451  328.590563  331.190125    18311900       0.00           0.0
2023-08-02 00:00:00-04:00  328.521619  328.521619  321.362914  322.485474    27761300       0.00           0.0
2023-08-03 00:00:00-04:00  321.008458  324.829054  320.959235  321.658356    18253700       0.00           0.0
2023-08-04 00:00:00-04:00  326.798398  330.008492  322.229429  322.761169    23741500       0.00           0.0
2023-08-07 00:00:00-04:00  323.342193  326.040231  322.505202  325.055542    17741500       0.00           0.0
2023-08-08 00:00:00-04:00  321.953718  323.716318  318.054360  321.057648    22327600       0.00           0.0
2023-08-09 00:00:00-04:00  321.471243  322.101428  316.134218  317.296173    22373300       0.00           0.0
2023-08-10 00:00:00-04:00  321.028096  323.233819  316.262208  317.985413    20113700       0.00           0.0
2023-08-11 00:00:00-04:00  315.356363  317.473437  314.322422  316.094879    24355500       0.00           0.0
2023-08-14 00:00:00-04:00  316.469073  319.098174  315.179103  319.078491    18836100       0.00           0.0
2023-08-15 00:00:00-04:00  318.054383  320.112378  315.986531  316.931824    16966300       0.00           0.0
2023-08-16 00:00:00-04:00  316.556874  320.129018  315.570100  316.162170    20698900       0.68           0.0
2023-08-17 00:00:00-04:00  316.300345  317.612741  312.027600  312.688751    21257200       0.00           0.0
2023-08-18 00:00:00-04:00  310.330337  314.168900  307.429221  312.294037    24755000       0.00           0.0
2023-08-21 00:00:00-04:00  313.724792  318.500771  312.846580  317.622559    24040000       0.00           0.0
2023-08-22 00:00:00-04:00  321.194715  321.767030  317.208142  318.194916    16084600       0.00           0.0
2023-08-23 00:00:00-04:00  319.536934  324.845779  319.181680  322.674866    21166400       0.00           0.0
2023-08-24 00:00:00-04:00  328.447499  328.575784  315.727977  315.737854    23281400       0.00           0.0
2023-08-25 00:00:00-04:00  317.218001  321.056533  314.583303  318.708038    21684100       0.00           0.0
2023-08-28 00:00:00-04:00  321.352555  321.836064  317.464666  319.418488    14808500       0.00           0.0
2023-08-29 00:00:00-04:00  317.622565  324.628661  317.622565  324.066193    19284600       0.00           0.0
2023-08-30 00:00:00-04:00  324.322754  325.447660  322.132116  324.441162    15222100       0.00           0.0
2023-08-31 00:00:00-04:00  324.845853  326.533227  322.457847  323.424896    26411000       0.00           0.0
2023-09-01 00:00:00-04:00  326.927871  327.598869  322.457789  324.312927    14942000       0.00           0.0
2023-09-05 00:00:00-04:00  324.648438  330.421068  324.312939  329.138245    18553900       0.00           0.0
2023-09-06 00:00:00-04:00  328.970498  330.036200  325.812812  328.477112    17535800       0.00           0.0
2023-09-07 00:00:00-04:00  326.908139  328.674441  324.678021  325.546387    18381000       0.00           0.0
2023-09-08 00:00:00-04:00  325.723989  331.713710  325.102317  329.848694    19530100       0.00           0.0
2023-09-11 00:00:00-04:00  332.779431  333.943846  330.993374  333.470184    16583300       0.00           0.0
2023-09-12 00:00:00-04:00  331.378194  332.335365  327.095602  327.381744    17565500       0.00           0.0
2023-09-13 00:00:00-04:00  326.927848  332.394580  326.789715  331.615021    16544400       0.00           0.0
2023-09-14 00:00:00-04:00  334.664123  336.351496  332.118261  334.220093    20267000       0.00           0.0
2023-09-15 00:00:00-04:00  332.463657  332.937289  325.289796  325.852264    37679800       0.00           0.0
2023-09-18 00:00:00-04:00  323.464237  326.029853  322.043281  324.707581    16834200       0.00           0.0
2023-09-19 00:00:00-04:00  321.855831  325.033242  320.217784  324.303009    16505900       0.00           0.0
2023-09-20 00:00:00-04:00  325.151702  325.230631  316.270742  316.527283    21436500       0.00           0.0
2023-09-21 00:00:00-04:00  315.037262  321.046708  310.833598  315.303680    35560400       0.00           0.0
2023-09-22 00:00:00-04:00  317.069976  317.198262  311.968345  312.816986    21447900       0.00           0.0
2023-09-25 00:00:00-04:00  312.402550  313.468282  310.833584  313.339996    17836000       0.00           0.0
2023-09-26 00:00:00-04:00  310.961887  311.701967  305.919459  308.011444    26297600       0.00           0.0
2023-09-27 00:00:00-04:00  308.169262  310.142809  305.593799  308.652802    19410100       0.00           0.0
2023-09-28 00:00:00-04:00  306.876634  311.307267  305.357025  309.491608    19683600       0.00           0.0
2023-09-29 00:00:00-04:00  313.547216  315.244467  310.813865  311.573669    24147300       0.00           0.0
2023-10-02 00:00:00-04:00  312.096662  317.632476  311.011206  317.543640    20570000       0.00           0.0
2023-10-03 00:00:00-04:00  316.586438  317.139059  307.093685  309.244873    21033500       0.00           0.0
2023-10-04 00:00:00-04:00  309.876396  315.806912  309.846794  314.741180    20720100       0.00           0.0
2023-10-05 00:00:00-04:00  314.869477  315.747719  310.734894  315.135895    16965600       0.00           0.0
2023-10-06 00:00:00-04:00  312.363064  324.835892  312.116370  322.931427    25673600       0.00           0.0
2023-10-09 00:00:00-04:00  320.454633  325.931212  318.905391  325.457581    19891200       0.00           0.0
2023-10-10 00:00:00-04:00  326.582493  326.720656  323.336031  324.046509    20557100       0.00           0.0
2023-10-11 00:00:00-04:00  326.829206  328.417927  324.786608  328.023224    20063200       0.00           0.0
2023-10-12 00:00:00-04:00  326.197684  329.217208  324.372147  326.779877    19313100       0.00           0.0
2023-10-13 00:00:00-04:00  327.983754  329.414557  322.043359  323.395264    21072400       0.00           0.0
2023-10-16 00:00:00-04:00  326.671269  331.693971  326.227239  328.240265    22158000       0.00           0.0
2023-10-17 00:00:00-04:00  325.230577  329.049384  323.079418  327.667908    18338500       0.00           0.0
2023-10-18 00:00:00-04:00  328.092269  331.151273  323.957686  325.743744    23153600       0.00           0.0
2023-10-19 00:00:00-04:00  327.756753  332.424201  326.533163  326.937744    25052100       0.00           0.0
2023-10-20 00:00:00-04:00  327.332467  327.529834  321.145409  322.349274    25027700       0.00           0.0
2023-10-23 00:00:00-04:00  321.165089  328.329073  320.099387  324.964172    24374700       0.00           0.0
2023-10-24 00:00:00-04:00  326.917977  327.450843  323.266934  326.158173    31153600       0.00           0.0
2023-10-25 00:00:00-04:00  340.456564  341.620979  333.154446  336.164124    55053800       0.00           0.0
2023-10-26 00:00:00-04:00  336.035776  337.111356  322.615654  323.553101    37828500       0.00           0.0
2023-10-27 00:00:00-04:00  326.059518  332.266331  324.056369  325.447723    29856500       0.00           0.0
2023-10-30 00:00:00-04:00  329.000131  334.960251  327.441012  332.848541    22828100       0.00           0.0
2023-10-31 00:00:00-04:00  334.368172  334.516182  330.263191  333.637939    20265300       0.00           0.0
2023-11-01 00:00:00-04:00  335.295680  342.824765  335.157517  341.492615    28158800       0.00           0.0
2023-11-02 00:00:00-04:00  342.647159  344.216125  340.209827  343.712891    24348100       0.00           0.0
2023-11-03 00:00:00-04:00  345.005551  349.702602  342.735955  348.133606    23637700       0.00           0.0
2023-11-06 00:00:00-05:00  348.775022  352.810921  348.676338  351.814270    23828300       0.00           0.0
2023-11-07 00:00:00-05:00  354.646324  357.665848  352.899746  355.761383    25833900       0.00           0.0
2023-11-08 00:00:00-05:00  356.896173  359.057209  355.781114  358.396088    26767800       0.00           0.0
2023-11-09 00:00:00-05:00  357.507972  359.965058  355.593629  355.919281    24847300       0.00           0.0
2023-11-10 00:00:00-05:00  356.708689  365.204823  356.294261  364.780518    28042100       0.00           0.0
2023-11-13 00:00:00-05:00  363.349687  363.596380  361.060366  361.830048    19986500       0.00           0.0
2023-11-14 00:00:00-05:00  366.102791  367.030361  362.491197  365.372559    27683900       0.00           0.0
2023-11-15 00:00:00-05:00  367.112789  368.942031  362.989579  365.520874    26860100       0.75           0.0
2023-11-16 00:00:00-05:00  366.796392  372.125909  366.025147  371.947937    27182300       0.00           0.0
2023-11-17 00:00:00-05:00  369.416661  370.168141  362.880865  365.698883    40157000       0.00           0.0
2023-11-20 00:00:00-05:00  367.053455  374.617586  366.835923  373.203644    52465100       0.00           0.0
2023-11-21 00:00:00-05:00  371.453576  371.997391  366.954626  368.882751    28423100       0.00           0.0
2023-11-22 00:00:00-05:00  373.757380  375.527298  370.761390  373.609070    23345300       0.00           0.0
2023-11-24 00:00:00-05:00  373.094872  373.727704  370.929481  373.193756    10176600       0.00           0.0
2023-11-27 00:00:00-05:00  372.551088  376.367779  371.977611  374.360535    22179200       0.00           0.0
2023-11-28 00:00:00-05:00  374.103450  378.701253  373.915581  378.404633    20453100       0.00           0.0
2023-11-29 00:00:00-05:00  379.452734  379.986651  373.203661  374.597839    28963400       0.00           0.0
2023-11-30 00:00:00-05:00  374.241866  375.823914  371.255773  374.657166    30554400       0.00           0.0
2023-12-01 00:00:00-05:00  372.531326  373.915607  367.142484  370.306580    33040500       0.00           0.0
2023-12-04 00:00:00-05:00  364.957297  365.372566  358.826873  364.996857    32063300       0.00           0.0
2023-12-05 00:00:00-05:00  362.337019  368.892579  361.516318  368.338867    23065000       0.00           0.0
2023-12-06 00:00:00-05:00  369.347433  369.980234  363.899267  364.660614    21182100       0.00           0.0
2023-12-07 00:00:00-05:00  364.097027  367.280887  362.208461  366.786499    23118900       0.00           0.0
2023-12-08 00:00:00-05:00  365.056181  370.257123  364.097067  370.029724    20154400       0.00           0.0
2023-12-11 00:00:00-05:00  364.344212  367.429189  361.990920  367.132538    27708800       0.00           0.0
2023-12-12 00:00:00-05:00  366.687661  370.217599  366.302024  370.178040    24838300       0.00           0.0
2023-12-13 00:00:00-05:00  371.799565  373.401408  366.608491  370.168091    30955500       0.00           0.0
2023-12-14 00:00:00-05:00  369.120018  369.564980  360.043060  361.822845    43277500       0.00           0.0
2023-12-15 00:00:00-05:00  362.732514  368.220209  362.168904  366.568970    78502300       0.00           0.0
2023-12-18 00:00:00-05:00  365.303312  368.813454  364.541935  368.467377    21802900       0.00           0.0
2023-12-19 00:00:00-05:00  367.320373  369.070526  365.688899  369.070526    20603700       0.00           0.0
2023-12-20 00:00:00-05:00  370.791049  371.809488  366.371219  366.460205    26316700       0.00           0.0
2023-12-21 00:00:00-05:00  368.378401  370.207642  365.886696  369.347412    17708000       0.00           0.0
2023-12-22 00:00:00-05:00  369.485870  370.969035  368.526756  370.375763    17107500       0.00           0.0
2023-12-26 00:00:00-05:00  370.791045  372.709273  369.307881  370.454865    12673100       0.00           0.0
2023-12-27 00:00:00-05:00  369.495751  370.850369  368.625623  369.871490    14905400       0.00           0.0
2023-12-28 00:00:00-05:00  371.156918  372.234681  369.960508  371.067932    14327000       0.00           0.0
2023-12-29 00:00:00-05:00  371.779807  372.926791  369.288102  371.819366    18730800       0.00           0.0
2024-01-02 00:00:00-05:00  369.663828  371.680940  362.653409  366.707397    25258600       0.00           0.0
2024-01-03 00:00:00-05:00  364.868310  369.070608  364.373922  366.440460    23083500       0.00           0.0
2024-01-04 00:00:00-05:00  366.509642  368.912360  363.048926  363.810272    20901500       0.00           0.0
2024-01-05 00:00:00-05:00  364.828745  367.884059  362.386466  363.622437    21004600       0.00           0.0
2024-01-08 00:00:00-05:00  365.155010  370.988813  364.868286  370.484528    23134000       0.00           0.0
2024-01-09 00:00:00-05:00  367.834662  371.769972  367.023858  371.572235    20830000       0.00           0.0
2024-01-10 00:00:00-05:00  372.145685  379.858157  372.096258  378.473846    25514200       0.00           0.0
2024-01-11 00:00:00-05:00  381.667546  386.295010  376.110629  380.312927    27850800       0.00           0.0
2024-01-12 00:00:00-05:00  381.163300  384.317498  380.332731  384.109863    21661200       0.00           0.0
2024-01-16 00:00:00-05:00  389.241614  389.607456  383.269398  385.889648    27202300       0.00           0.0
2024-01-17 00:00:00-05:00  383.625396  385.731464  380.490963  385.098663    22234100       0.00           0.0
2024-01-18 00:00:00-05:00  387.323356  389.567867  385.741309  389.449219    23392100       0.00           0.0
2024-01-19 00:00:00-05:00  391.318032  394.195374  389.083388  394.195374    29331100       0.00           0.0
2024-01-22 00:00:00-05:00  395.530215  396.123487  389.172392  392.059631    27016900       0.00           0.0
2024-01-23 00:00:00-05:00  391.308121  394.897383  389.508542  394.422760    20525900       0.00           0.0
2024-01-24 00:00:00-05:00  397.033177  401.077267  395.955414  398.041718    24867000       0.00           0.0
2024-01-25 00:00:00-05:00  399.781991  402.441801  398.012073  400.325806    21021200       0.00           0.0
2024-01-26 00:00:00-05:00  399.831365  401.611180  397.913137  399.396301    17803300       0.00           0.0
2024-01-29 00:00:00-05:00  401.502414  405.378429  399.791820  405.121338    24510200       0.00           0.0
2024-01-30 00:00:00-05:00  407.632881  408.413992  401.888093  404.004059    33477600       0.00           0.0
2024-01-31 00:00:00-05:00  402.392340  410.658524  392.751772  393.117615    47871100       0.00           0.0
2024-02-01 00:00:00-05:00  397.319861  403.420622  397.290198  399.247986    30657700       0.00           0.0
2024-02-02 00:00:00-05:00  399.277688  408.018465  399.030494  406.604523    28256700       0.00           0.0
2024-02-05 00:00:00-05:00  405.299345  406.545212  399.455674  401.097046    25352300       0.00           0.0
2024-02-06 00:00:00-05:00  401.324419  403.390957  398.387753  400.938782    18382600       0.00           0.0
2024-02-07 00:00:00-05:00  402.866945  409.649935  402.827385  409.402740    22340500       0.00           0.0
2024-02-08 00:00:00-05:00  409.402742  410.895804  407.899814  409.462067    21225300       0.00           0.0
2024-02-09 00:00:00-05:00  410.589302  416.096792  410.431094  415.829803    22032800       0.00           0.0
2024-02-12 00:00:00-05:00  415.839684  416.017656  410.094897  410.599182    21202900       0.00           0.0
2024-02-13 00:00:00-05:00  400.395006  405.467432  398.862415  401.759521    27824900       0.00           0.0
2024-02-14 00:00:00-05:00  404.236058  405.989418  400.768942  405.642700    20401200       0.75           0.0
2024-02-15 00:00:00-05:00  404.305376  405.286065  400.491542  402.740204    21825500       0.00           0.0
2024-02-16 00:00:00-05:00  404.127054  404.453971  399.649532  400.263702    22296500       0.00           0.0
2024-02-20 00:00:00-05:00  399.451369  400.689625  394.270527  399.005615    24307900       0.00           0.0
2024-02-21 00:00:00-05:00  396.410242  398.510319  393.487946  398.401337    18518900       0.00           0.0
2024-02-22 00:00:00-05:00  406.336135  408.951316  404.731361  407.782410    27009900       0.00           0.0
2024-02-23 00:00:00-05:00  411.764650  411.952838  405.127587  406.484711    16295900       0.00           0.0
2024-02-26 00:00:00-05:00  407.594182  408.287618  403.532697  403.711029    16193500       0.00           0.0
2024-02-27 00:00:00-05:00  404.156769  404.483685  400.055681  403.651581    14835800       0.00           0.0
2024-02-28 00:00:00-05:00  404.345013  405.454485  401.511898  403.889343    13183100       0.00           0.0
2024-02-29 00:00:00-05:00  404.800700  410.308459  402.106254  409.753723    31947300       0.00           0.0
2024-03-01 00:00:00-05:00  407.405923  411.962710  407.019603  411.596191    17823400       0.00           0.0
2024-03-04 00:00:00-05:00  409.555562  413.428829  408.446090  411.021667    17596000       0.00           0.0
2024-03-05 00:00:00-05:00  410.070648  410.357932  396.875818  398.866913    26919200       0.00           0.0
2024-03-06 00:00:00-05:00  399.183962  401.353389  394.647006  398.312225    22344100       0.00           0.0
2024-03-07 00:00:00-05:00  402.304345  405.929961  398.460794  405.295990    18718500       0.00           0.0
2024-03-08 00:00:00-05:00  404.127024  406.563933  400.531124  402.403381    18002200       0.00           0.0
2024-03-11 00:00:00-04:00  399.966552  401.868496  397.490040  400.719391    16120800       0.00           0.0
2024-03-12 00:00:00-04:00  403.790231  411.665549  402.968042  411.378265    22457000       0.00           0.0
2024-03-13 00:00:00-04:00  414.171796  414.251031  407.584281  411.199982    17115900       0.00           0.0
2024-03-14 00:00:00-04:00  416.291662  423.800462  414.062802  421.224884    34157300       0.00           0.0
2024-03-15 00:00:00-04:00  415.350599  418.629497  408.911669  412.507568    45079900       0.00           0.0
2024-03-18 00:00:00-04:00  410.357915  416.777043  409.892330  413.399078    20106000       0.00           0.0
2024-03-19 00:00:00-04:00  413.904272  417.708220  411.645695  417.450653    19837900       0.00           0.0
2024-03-20 00:00:00-04:00  418.035169  421.957955  416.707762  421.234833    17860100       0.00           0.0
2024-03-21 00:00:00-04:00  425.791546  426.772265  423.146649  425.335876    21296200       0.00           0.0
2024-03-22 00:00:00-04:00  425.662794  425.821264  422.066895  424.711792    17648500       0.00           0.0
2024-03-25 00:00:00-04:00  421.244698  423.394324  417.648799  418.887054    18060500       0.00           0.0
2024-03-26 00:00:00-04:00  421.611201  421.987636  417.391246  417.688416    16725600       0.00           0.0
2024-03-27 00:00:00-04:00  420.452219  420.462135  415.073243  417.470490    16705000       0.00           0.0
2024-03-28 00:00:00-04:00  417.004886  417.906340  415.182178  416.767151    21871200       0.00           0.0
2024-04-01 00:00:00-04:00  419.966824  423.869808  418.253067  420.580994    16316000       0.00           0.0
2024-04-02 00:00:00-04:00  416.162856  418.411548  413.914195  417.480377    17912000       0.00           0.0
2024-04-03 00:00:00-04:00  415.786458  419.283291  415.152457  416.499695    16502300       0.00           0.0
2024-04-04 00:00:00-04:00  420.997042  424.642490  413.646772  413.953857    19370900       0.00           0.0
2024-04-05 00:00:00-04:00  416.063853  422.502783  414.389729  421.522064    16554800       0.00           0.0
2024-04-08 00:00:00-04:00  421.175367  423.265528  419.322911  420.600800    14272400       0.00           0.0
2024-04-09 00:00:00-04:00  422.433433  423.721207  417.658712  422.274933    12496900       0.00           0.0
2024-04-10 00:00:00-04:00  418.223371  420.046080  415.756775  419.283325    16216600       0.00           0.0
2024-04-11 00:00:00-04:00  421.819293  425.335928  418.391779  423.909454    17966400       0.00           0.0
2024-04-12 00:00:00-04:00  420.065890  421.185278  415.826103  417.936096    19253800       0.00           0.0
2024-04-15 00:00:00-04:00  422.591951  422.809885  409.545674  409.753723    20273500       0.00           0.0
2024-04-16 00:00:00-04:00  410.674929  414.468931  409.842825  410.684814    16765600       0.00           0.0
2024-04-17 00:00:00-04:00  413.329786  414.944477  406.474789  407.970612    15855500       0.00           0.0
2024-04-18 00:00:00-04:00  406.771971  408.020143  400.154740  400.471710    21029900       0.00           0.0
2024-04-19 00:00:00-04:00  400.233990  401.670378  394.032795  395.370117    30565800       0.00           0.0
2024-04-22 00:00:00-04:00  396.321073  399.065067  392.031769  397.192810    20286900       0.00           0.0
2024-04-23 00:00:00-04:00  400.442023  404.364839  399.273116  403.740753    15734500       0.00           0.0
2024-04-24 00:00:00-04:00  405.712038  408.594701  402.958158  405.216736    15065300       0.00           0.0
2024-04-25 00:00:00-04:00  390.327955  396.132914  384.384327  395.290894    40586500       0.00           0.0
2024-04-26 00:00:00-04:00  408.297515  409.119703  401.947736  402.502472    29694700       0.00           0.0
2024-04-29 00:00:00-04:00  401.442517  402.502471  395.439455  398.470703    19582100       0.00           0.0
2024-04-30 00:00:00-04:00  397.717845  398.381563  385.513618  385.672089    28781400       0.00           0.0
2024-05-01 00:00:00-04:00  388.921275  397.945699  386.642896  391.229401    23562500       0.00           0.0
2024-05-02 00:00:00-04:00  393.923810  396.172472  390.942081  394.102112    17709400       0.00           0.0
2024-05-03 00:00:00-04:00  398.500411  403.324650  398.084344  402.839264    17446700       0.00           0.0
2024-05-06 00:00:00-04:00  404.919574  410.040983  402.552014  409.654663    16996600       0.00           0.0
2024-05-07 00:00:00-04:00  410.764134  410.774050  405.246459  405.494110    20018200       0.00           0.0
2024-05-08 00:00:00-04:00  404.335103  408.356955  402.888798  406.682831    11792300       0.00           0.0
2024-05-09 00:00:00-04:00  406.712517  408.842311  405.256328  408.446075    14689700       0.00           0.0
2024-05-10 00:00:00-04:00  409.060277  411.477355  407.930973  410.843353    13402300       0.00           0.0
2024-05-13 00:00:00-04:00  414.082618  414.419420  406.960169  409.832916    15440200       0.00           0.0
2024-05-14 00:00:00-04:00  408.148917  413.567526  407.683332  412.646271    15109300       0.00           0.0
2024-05-15 00:00:00-04:00  414.720351  420.585388  414.095140  419.860931    22239500       0.75           0.0
2024-05-16 00:00:00-04:00  418.590669  422.183152  417.151720  417.786835    17530100       0.00           0.0
2024-05-17 00:00:00-04:00  419.325076  419.702189  414.849381  417.012787    15352200       0.00           0.0
2024-05-20 00:00:00-04:00  417.012757  423.522842  416.794430  422.103729    16272100       0.00           0.0
2024-05-21 00:00:00-04:00  423.582398  429.675695  421.617482  425.775604    21453300       0.00           0.0
2024-05-22 00:00:00-04:00  426.817603  429.119958  423.880133  427.244324    18073700       0.00           0.0
2024-05-23 00:00:00-04:00  429.675707  430.300918  422.183164  423.751129    17211700       0.00           0.0
2024-05-24 00:00:00-04:00  423.939651  427.780201  421.180804  426.887054    11855300       0.00           0.0
2024-05-28 00:00:00-04:00  426.361115  427.542064  423.354171  427.045868    15718000       0.00           0.0
2024-05-29 00:00:00-04:00  422.451100  427.661154  422.451100  425.904633    15517100       0.00           0.0
2024-05-30 00:00:00-04:00  421.071657  421.071657  411.088202  411.514954    28394500       0.00           0.0
2024-05-31 00:00:00-04:00  413.579105  413.579105  401.432244  411.971436    47995300       0.00           0.0
2024-06-03 00:00:00-04:00  412.368435  413.261581  405.808742  410.373718    17484700       0.00           0.0
2024-06-04 00:00:00-04:00  409.291978  413.271477  406.562901  412.904297    14348900       0.00           0.0
2024-06-05 00:00:00-04:00  414.631036  420.853319  413.132515  420.783875    16988000       0.00           0.0
2024-06-06 00:00:00-04:00  420.783879  422.073976  417.379954  421.289978    14861300       0.00           0.0
2024-06-07 00:00:00-04:00  422.957217  423.036595  419.781553  420.625092    13621700       0.00           0.0
2024-06-10 00:00:00-04:00  421.468638  424.822896  420.664804  424.614502    13982900       0.00           0.0
2024-06-11 00:00:00-04:00  422.242679  429.526828  422.014418  429.387878    14551100       0.00           0.0
2024-06-12 00:00:00-04:00  432.007815  440.026324  429.953558  437.704132    22366200       0.00           0.0
2024-06-13 00:00:00-04:00  437.495758  440.016441  436.027008  438.220184    15960600       0.00           0.0
2024-06-14 00:00:00-04:00  434.945300  439.768338  433.397172  439.202667    13582000       0.00           0.0
2024-06-17 00:00:00-04:00  439.222475  447.508949  437.366708  444.958496    20790000       0.00           0.0
2024-06-18 00:00:00-04:00  446.288293  446.715044  441.504990  442.943939    17112500       0.00           0.0
2024-06-20 00:00:00-04:00  442.904248  443.132509  437.912521  442.308838    19877400       0.00           0.0
2024-06-21 00:00:00-04:00  443.976055  447.151689  443.112679  446.357788    34187100       0.00           0.0
2024-06-24 00:00:00-04:00  446.377623  449.305190  443.013432  444.263855    15913700       0.00           0.0
2024-06-25 00:00:00-04:00  444.839422  447.985316  443.350835  447.518890    16413400       0.00           0.0
2024-06-26 00:00:00-04:00  445.583705  450.148711  444.779871  448.719666    16507000       0.00           0.0
2024-06-27 00:00:00-04:00  448.739564  452.699227  448.332680  449.404480    14806300       0.00           0.0
2024-06-28 00:00:00-04:00  449.622777  451.915199  443.013447  443.549347    28362300       0.00           0.0
2024-07-01 00:00:00-04:00  445.246308  453.890028  442.269134  453.254913    17662800       0.00           0.0
2024-07-02 00:00:00-04:00  449.751766  456.093131  449.662424  455.785492    13979800       0.00           0.0
2024-07-03 00:00:00-04:00  454.703804  457.512258  454.396165  457.264160     9932800       0.00           0.0
2024-07-05 00:00:00-04:00  456.112979  464.786500  455.477864  464.002502    16000300       0.00           0.0
2024-07-08 00:00:00-04:00  463.000205  464.141479  460.926110  462.692566    12962300       0.00           0.0
2024-07-09 00:00:00-04:00  463.446780  463.774256  454.515257  456.043549    17207200       0.00           0.0
2024-07-10 00:00:00-04:00  457.710726  462.910847  455.368667  462.702454    18196100       0.00           0.0
2024-07-11 00:00:00-04:00  459.457356  461.243648  448.114299  451.240356    23111200       0.00           0.0
2024-07-12 00:00:00-04:00  450.873155  452.887708  447.221162  450.099091    16324300       0.00           0.0
2024-07-15 00:00:00-04:00  449.851000  453.780891  447.995232  450.505981    14429400       0.00           0.0
2024-07-16 00:00:00-04:00  450.764014  450.843392  443.261537  446.099762    17175700       0.00           0.0
2024-07-17 00:00:00-04:00  439.222500  441.465314  435.838441  440.145416    21778000       0.00           0.0
2024-07-18 00:00:00-04:00  440.959204  441.266843  431.094831  437.019409    20794800       0.00           0.0
2024-07-19 00:00:00-04:00  429.804741  437.783577  428.713104  433.784210    20940400       0.00           0.0
2024-07-22 00:00:00-04:00  438.428611  441.217228  435.570519  439.569855    15808800       0.00           0.0
2024-07-23 00:00:00-04:00  440.522518  444.978375  439.728617  441.465302    13107100       0.00           0.0
2024-07-24 00:00:00-04:00  437.098796  438.120958  424.336627  425.636658    26805800       0.00           0.0
2024-07-25 00:00:00-04:00  425.537448  426.529840  414.333371  415.216583    29943800       0.00           0.0
2024-07-26 00:00:00-04:00  415.018087  425.656524  414.095140  422.034271    23583800       0.00           0.0
2024-07-29 00:00:00-04:00  428.296228  428.861898  421.468601  423.483154    15125800       0.00           0.0
2024-07-30 00:00:00-04:00  424.465646  425.785513  414.184455  419.702179    32687600       0.00           0.0
2024-07-31 00:00:00-04:00  417.300567  418.570826  409.073634  415.166931    42891400       0.00           0.0
2024-08-01 00:00:00-04:00  417.588364  424.207597  409.946938  413.936340    30296400       0.00           0.0
2024-08-02 00:00:00-04:00  409.351524  411.842436  401.263540  405.381958    29437900       0.00           0.0
2024-08-05 00:00:00-04:00  386.208982  397.988663  382.646270  392.143463    40709200       0.00           0.0
2024-08-06 00:00:00-04:00  396.956566  402.583439  395.467979  396.569519    24946500       0.00           0.0
2024-08-07 00:00:00-04:00  405.530837  406.959852  394.445811  395.398499    20650900       0.00           0.0
2024-08-08 00:00:00-04:00  399.378031  402.771993  396.897053  399.626129    20203000       0.00           0.0
2024-08-09 00:00:00-04:00  400.955876  404.945278  399.199354  402.930725    19276700       0.00           0.0
2024-08-12 00:00:00-04:00  403.962820  405.649897  401.164269  403.714722    16762900       0.00           0.0
2024-08-13 00:00:00-04:00  406.473572  411.792805  406.453735  410.859955    19414300       0.00           0.0
2024-08-14 00:00:00-04:00  411.643939  414.541735  409.311844  413.688263    18267000       0.00           0.0
2024-08-15 00:00:00-04:00  417.356768  418.659141  415.229238  418.579620    20752100       0.75           0.0
2024-08-16 00:00:00-04:00  418.152124  418.887807  414.871311  416.034515    22775600       0.00           0.0
2024-08-19 00:00:00-04:00  416.521671  419.295442  414.036221  419.076721    15234000       0.00           0.0
2024-08-20 00:00:00-04:00  419.245764  423.381526  419.186115  422.327698    16387600       0.00           0.0
2024-08-21 00:00:00-04:00  421.611891  423.918396  419.265641  421.671570    16067300       0.00           0.0
2024-08-22 00:00:00-04:00  421.890224  424.306104  412.196969  413.131500    19361900       0.00           0.0
2024-08-23 00:00:00-04:00  414.553215  416.819945  409.691660  414.364319    18493800       0.00           0.0
2024-08-26 00:00:00-04:00  413.946770  414.851478  408.946045  411.083527    13152800       0.00           0.0
2024-08-27 00:00:00-04:00  410.457181  411.948451  407.862385  411.431488    13492900       0.00           0.0
2024-08-28 00:00:00-04:00  412.465416  412.584713  404.939466  408.210327    14882700       0.00           0.0
2024-08-29 00:00:00-04:00  412.525083  419.593689  408.210345  410.715668    17045200       0.00           0.0
2024-08-30 00:00:00-04:00  413.181235  415.060219  409.731429  414.712280    24308300       0.00           0.0
2024-09-03 00:00:00-04:00  415.477805  417.436341  404.661121  407.057098    20313600       0.00           0.0
2024-09-04 00:00:00-04:00  403.547644  408.846611  402.016599  406.520233    15135800       0.00           0.0
2024-09-05 00:00:00-04:00  405.247706  410.695825  403.766388  406.013245    14195500       0.00           0.0
2024-09-06 00:00:00-04:00  406.679303  408.260046  398.467366  399.362152    19609500       0.00           0.0
2024-09-09 00:00:00-04:00  404.869908  406.271705  399.809534  403.358765    15295100       0.00           0.0
2024-09-10 00:00:00-04:00  405.824318  413.906976  405.327228  411.789398    19594300       0.00           0.0
2024-09-11 00:00:00-04:00  413.081816  421.522395  407.196256  420.577942    19266900       0.00           0.0
2024-09-12 00:00:00-04:00  420.846366  424.882734  417.307087  424.514893    17395700       0.00           0.0
2024-09-13 00:00:00-04:00  423.351678  429.316758  422.983836  428.083984    15874600       0.00           0.0
2024-09-16 00:00:00-04:00  428.093937  431.006877  425.727783  428.829620    13834700       0.00           0.0
2024-09-17 00:00:00-04:00  437.667914  439.278481  429.754219  432.617462    18874200       0.00           0.0
2024-09-18 00:00:00-04:00  432.468351  433.492356  427.905068  428.302734    18898000       0.00           0.0
2024-09-19 00:00:00-04:00  438.662097  438.930515  434.357280  436.136871    21706600       0.00           0.0
2024-09-20 00:00:00-04:00  434.675419  436.683652  431.692878  432.736755    55167100       0.00           0.0
2024-09-23 00:00:00-04:00  431.752538  433.919843  427.885193  430.987030    15128900       0.00           0.0
2024-09-24 00:00:00-04:00  430.479968  430.827937  423.620132  426.672272    17015800       0.00           0.0
2024-09-25 00:00:00-04:00  427.328424  430.599285  426.075778  429.595154    13396400       0.00           0.0
2024-09-26 00:00:00-04:00  432.557804  432.766573  426.632499  428.799805    14492000       0.00           0.0
2024-09-27 00:00:00-04:00  429.008592  429.336688  424.982174  425.528961    14896100       0.00           0.0
2024-09-30 00:00:00-04:00  425.717852  427.915012  422.894384  427.795685    16807300       0.00           0.0
2024-10-01 00:00:00-04:00  425.956455  425.986279  416.372544  418.241608    19092900       0.00           0.0
2024-10-02 00:00:00-04:00  420.120626  420.359249  414.284793  414.702362    16582300       0.00           0.0
2024-10-03 00:00:00-04:00  415.199436  417.108245  411.878878  414.115784    13686400       0.00           0.0
2024-10-04 00:00:00-04:00  415.805855  417.307077  412.554897  413.638550    19169700       0.00           0.0
2024-10-07 00:00:00-04:00  413.578951  414.682476  406.619689  407.156555    20919800       0.00           0.0
2024-10-08 00:00:00-04:00  408.508594  413.240900  405.794501  412.296417    19229300       0.00           0.0
2024-10-09 00:00:00-04:00  413.439701  417.933415  411.888783  415.030396    14974300       0.00           0.0
2024-10-10 00:00:00-04:00  412.813395  414.921052  410.745484  413.419830    13848400       0.00           0.0
2024-10-11 00:00:00-04:00  413.718089  414.702317  410.844894  413.897034    14144900       0.00           0.0
2024-10-14 00:00:00-04:00  415.338601  421.572129  415.090056  416.700653    16653100       0.00           0.0
2024-10-15 00:00:00-04:00  419.722930  420.021202  412.843221  416.302948    18900200       0.00           0.0
2024-10-16 00:00:00-04:00  412.753759  413.936805  408.091052  413.698212    15508900       0.00           0.0
2024-10-17 00:00:00-04:00  419.901868  420.041068  413.171280  414.294708    14820000       0.00           0.0
2024-10-18 00:00:00-04:00  414.712296  417.207667  413.837413  415.726349    17145300       0.00           0.0
2024-10-21 00:00:00-04:00  413.698220  416.521688  411.342018  416.342743    14206100       0.00           0.0
2024-10-22 00:00:00-04:00  416.054418  428.074052  415.607055  425.021942    25482200       0.00           0.0
2024-10-23 00:00:00-04:00  428.352423  428.571143  420.070916  422.128876    19654400       0.00           0.0
2024-10-24 00:00:00-04:00  422.854571  423.500812  419.941631  422.258087    13581600       0.00           0.0
2024-10-25 00:00:00-04:00  424.276278  430.002734  424.087382  425.658173    16899100       0.00           0.0
2024-10-28 00:00:00-04:00  429.147800  429.426170  423.818979  424.107300    14882400       0.00           0.0
2024-10-29 00:00:00-04:00  425.509073  430.648997  423.321864  429.436096    17644100       0.00           0.0
2024-10-30 00:00:00-04:00  434.894123  435.947951  429.585205  430.012695    29749100       0.00           0.0
2024-10-31 00:00:00-04:00  412.942650  413.738012  403.935380  403.985107    53971000       0.00           0.0
2024-11-01 00:00:00-04:00  406.629589  413.081807  405.128367  407.981659    24230400       0.00           0.0
2024-11-04 00:00:00-05:00  407.414961  408.031378  403.209599  406.082764    19672300       0.00           0.0
2024-11-05 00:00:00-05:00  405.993325  412.485320  405.705005  409.065338    17626000       0.00           0.0
2024-11-06 00:00:00-05:00  410.019772  418.003037  408.130805  417.734589    26681800       0.00           0.0
2024-11-07 00:00:00-05:00  418.828169  424.365759  417.436323  422.954010    19901800       0.00           0.0
2024-11-08 00:00:00-05:00  422.844691  424.017816  419.325285  420.080872    16891400       0.00           0.0
2024-11-11 00:00:00-05:00  420.060941  422.337622  413.578898  415.577209    24503300       0.00           0.0
2024-11-12 00:00:00-05:00  415.815814  421.969791  414.771937  420.567993    19401200       0.00           0.0
2024-11-13 00:00:00-05:00  419.186094  426.831310  415.776033  422.725372    21502200       0.00           0.0
2024-11-14 00:00:00-05:00  422.526533  425.678097  417.555633  424.405548    30246900       0.00           0.0
2024-11-15 00:00:00-05:00  417.376703  420.339340  411.232677  412.584747    28247600       0.00           0.0
2024-11-18 00:00:00-05:00  412.455497  415.964952  409.701629  413.340332    24727000       0.00           0.0
2024-11-19 00:00:00-05:00  410.705734  415.507641  409.154816  415.358521    18133500       0.00           0.0
2024-11-20 00:00:00-05:00  414.443842  414.861411  408.190441  413.071869    19191700       0.00           0.0
2024-11-21 00:00:00-05:00  417.893339  418.172266  408.718621  411.288727    20780200       0.83           0.0
2024-11-22 00:00:00-05:00  409.794481  415.801386  409.485671  415.402924    24814600       0.00           0.0
2024-11-25 00:00:00-05:00  416.777632  419.467273  413.261153  417.186066    27691100       0.00           0.0
2024-11-26 00:00:00-05:00  417.983007  427.396827  417.245851  426.350830    23458900       0.00           0.0
2024-11-27 00:00:00-05:00  423.481871  425.593777  420.403709  421.369995    18332400       0.00           0.0
2024-11-29 00:00:00-05:00  418.481077  423.252740  416.199839  421.838165    16271900       0.00           0.0
2024-12-02 00:00:00-05:00  419.955442  431.341659  419.696428  429.329407    20207200       0.00           0.0
2024-12-03 00:00:00-05:00  428.193746  430.813679  426.101783  429.548553    18302000       0.00           0.0
2024-12-04 00:00:00-05:00  431.371519  437.986103  430.973057  435.744720    26009400       0.00           0.0
2024-12-05 00:00:00-05:00  436.242793  442.956970  434.499496  440.924774    21697800       0.00           0.0
2024-12-06 00:00:00-05:00  440.605999  444.391464  440.078030  441.871155    18821000       0.00           0.0
2024-12-09 00:00:00-05:00  440.904853  446.612887  438.812890  444.311737    19144400       0.00           0.0
2024-12-10 00:00:00-05:00  442.688048  447.897999  439.908725  441.632080    18469500       0.00           0.0
2024-12-11 00:00:00-05:00  442.349333  448.625223  442.349333  447.270416    19200200       0.00           0.0
2024-12-12 00:00:00-05:00  447.389907  454.412924  447.389907  447.838196    20834800       0.00           0.0
2024-12-13 00:00:00-05:00  446.722509  449.701047  443.873446  445.556976    20177800       0.00           0.0
2024-12-16 00:00:00-05:00  445.556981  450.448180  443.574612  449.860443    23598800       0.00           0.0
2024-12-17 00:00:00-05:00  449.282683  453.546290  447.848196  452.719452    22733500       0.00           0.0
2024-12-18 00:00:00-05:00  449.591486  450.916378  435.346235  435.714844    24444500       0.00           0.0
2024-12-19 00:00:00-05:00  439.928618  441.482641  434.648929  435.356201    22963700       0.00           0.0
2024-12-20 00:00:00-05:00  431.451202  442.040495  426.988380  434.927856    64263700       0.00           0.0
2024-12-23 00:00:00-05:00  435.067322  435.973841  431.172293  433.583038    19152500       0.00           0.0
2024-12-24 00:00:00-05:00  432.985301  437.916355  432.527071  437.647369     7164500       0.00           0.0
2024-12-26 00:00:00-05:00  437.398354  439.251246  434.957756  436.432068     8194200       0.00           0.0
2024-12-27 00:00:00-05:00  432.935523  433.553144  424.717120  428.881104    18117700       0.00           0.0
2024-12-30 00:00:00-05:00  424.428211  425.912495  420.284140  423.202911    13158700       0.00           0.0
2024-12-31 00:00:00-05:00  424.468070  425.095662  419.048902  419.885681    13246500       0.00           0.0
2025-01-02 00:00:00-05:00  423.900262  424.438202  413.261173  416.976868    16896500       0.00           0.0
2025-01-03 00:00:00-05:00  419.467282  422.405996  417.933202  421.728607    16662900       0.00           0.0
2025-01-06 00:00:00-05:00  426.360784  432.656586  423.850447  426.211365    20573600       0.00           0.0
2025-01-07 00:00:00-05:00  427.356962  429.000637  419.188356  420.752350    18139100       0.00           0.0
2025-01-08 00:00:00-05:00  421.838197  425.334764  419.925568  422.933990    15054600       0.00           0.0
2025-01-10 00:00:00-05:00  423.003698  423.083378  413.430488  417.345459    20201100       0.00           0.0
2025-01-13 00:00:00-05:00  413.649650  416.897174  410.710966  415.592194    17604800       0.00           0.0
2025-01-14 00:00:00-05:00  416.209822  418.132423  409.146979  414.078033    16935900       0.00           0.0
2025-01-15 00:00:00-05:00  417.524783  426.510226  416.668060  424.677277    19637800       0.00           0.0
2025-01-16 00:00:00-05:00  427.058103  427.845056  422.764613  422.953857    15300000       0.00           0.0
2025-01-17 00:00:00-05:00  432.427490  432.816011  426.530180  427.386871    26197500       0.00           0.0
2025-01-21 00:00:00-05:00  428.552357  429.249658  423.969969  426.858856    26085700       0.00           0.0
2025-01-22 00:00:00-05:00  435.884195  445.556998  434.330172  444.491119    27803800       0.00           0.0
2025-01-23 00:00:00-05:00  440.307163  445.038970  439.809078  444.999115    18389300       0.00           0.0
2025-01-24 00:00:00-05:00  443.455077  444.939360  439.709467  442.359283    15549500       0.00           0.0
2025-01-27 00:00:00-05:00  422.386078  433.533224  421.878022  432.895660    35647800       0.00           0.0
2025-01-28 00:00:00-05:00  432.935525  446.662748  429.727856  445.487274    23491700       0.00           0.0
2025-01-29 00:00:00-05:00  444.979212  445.168487  438.713294  440.635895    23581400       0.00           0.0
2025-01-30 00:00:00-05:00  417.166126  421.240458  411.577626  413.400604    54586300       0.00           0.0
2025-01-31 00:00:00-05:00  417.375368  419.078810  413.320948  413.470367    34161900       0.00           0.0
2025-02-03 00:00:00-05:00  410.023610  413.819016  407.094868  409.346222    25679100       0.00           0.0
2025-02-04 00:00:00-05:00  411.109431  412.334731  408.170717  410.790649    20532100       0.00           0.0
2025-02-05 00:00:00-05:00  410.770751  412.245063  408.828207  411.707153    16316700       0.00           0.0
2025-02-06 00:00:00-05:00  412.414411  416.598337  412.414411  414.227448    16309800       0.00           0.0
2025-02-07 00:00:00-05:00  414.884930  417.046602  406.537020  408.180695    22886800       0.00           0.0
2025-02-10 00:00:00-05:00  412.125519  413.868817  409.346226  410.641235    20817900       0.00           0.0
2025-02-11 00:00:00-05:00  408.071133  410.910194  407.732409  409.864227    18140600       0.00           0.0
2025-02-12 00:00:00-05:00  405.650411  409.176862  402.821292  407.473419    19121700       0.00           0.0
2025-02-13 00:00:00-05:00  405.441231  409.425912  404.803668  408.967682    23891700       0.00           0.0
2025-02-14 00:00:00-05:00  406.228190  407.343895  404.325501  406.865723    22758500       0.00           0.0
2025-02-18 00:00:00-05:00  406.437403  409.027451  404.943148  408.071136    21423100       0.00           0.0
2025-02-19 00:00:00-05:00  406.317861  413.898701  406.088731  413.181458    24114200       0.00           0.0
2025-02-20 00:00:00-05:00  414.529005  418.541628  411.784044  415.367462    23508700       0.83           0.0
2025-02-21 00:00:00-05:00  416.575219  417.283909  407.142554  407.461945    27524800       0.00           0.0
2025-02-24 00:00:00-05:00  407.761419  408.619829  398.588257  403.259674    26443700       0.00           0.0
2025-02-25 00:00:00-05:00  400.364986  401.183490  395.973055  397.170837    29387400       0.00           0.0
2025-02-26 00:00:00-05:00  397.280648  402.860401  393.527529  398.997498    19619000       0.00           0.0
2025-02-27 00:00:00-05:00  400.534674  404.996484  391.451374  391.810699    21127400       0.00           0.0
2025-02-28 00:00:00-05:00  391.940460  396.901354  385.861624  396.262512    32845700       0.00           0.0
2025-03-03 00:00:00-05:00  398.089163  398.089163  385.452359  387.778076    23007700       0.00           0.0
2025-03-04 00:00:00-05:00  382.697414  391.860584  380.301818  387.897858    29342900       0.00           0.0
2025-03-05 00:00:00-05:00  388.626536  400.933959  388.097509  400.285126    23433100       0.00           0.0
2025-03-06 00:00:00-05:00  393.557487  401.413060  391.960413  396.162720    23304600       0.00           0.0
2025-03-07 00:00:00-05:00  391.601088  394.076524  384.833513  392.589264    22034100       0.00           0.0
2025-03-10 00:00:00-04:00  385.132963  385.691935  376.528764  379.463379    32840100       0.00           0.0
2025-03-11 00:00:00-04:00  378.305483  385.292656  376.219317  379.752838    30380200       0.00           0.0
2025-03-12 00:00:00-04:00  382.248267  384.514096  378.255597  382.567657    24253600       0.00           0.0
2025-03-13 00:00:00-04:00  382.457867  384.613913  376.758339  378.075897    20473000       0.00           0.0
2025-03-14 00:00:00-04:00  379.084052  389.514915  378.814558  387.847961    19952800       0.00           0.0
2025-03-17 00:00:00-04:00  385.991397  391.990363  384.863463  387.987732    22474300       0.00           0.0
2025-03-18 00:00:00-04:00  386.360713  386.660151  380.401651  382.817200    19486900       0.00           0.0
2025-03-19 00:00:00-04:00  384.823532  388.965921  383.296337  387.109344    19185500       0.00           0.0
2025-03-20 00:00:00-04:00  385.033113  391.072045  382.577630  386.131104    18470500       0.00           0.0
2025-03-21 00:00:00-04:00  382.517754  391.022131  382.098511  390.543030    39675900       0.00           0.0
2025-03-24 00:00:00-04:00  394.675436  394.675436  389.095683  392.359680    21004500       0.00           0.0
2025-03-25 00:00:00-04:00  393.198165  395.633665  391.920511  394.435883    15775000       0.00           0.0
2025-03-26 00:00:00-04:00  394.276183  394.585613  387.857973  389.255402    16108400       0.00           0.0
2025-03-27 00:00:00-04:00  389.415101  391.521220  386.690092  389.864258    13766800       0.00           0.0
2025-03-28 00:00:00-04:00  387.368828  388.416922  376.239267  378.105835    21632000       0.00           0.0
2025-03-31 00:00:00-04:00  371.857334  376.379032  366.567028  374.702118    35184700       0.00           0.0
2025-04-01 00:00:00-04:00  373.963463  382.148449  372.546082  381.489655    19689500       0.00           0.0
2025-04-02 00:00:00-04:00  377.277386  384.374343  375.929854  381.439758    16092600       0.00           0.0
2025-04-03 00:00:00-04:00  374.103214  376.788287  368.673180  372.426270    30198000       0.00           0.0
2025-04-04 00:00:00-04:00  363.462750  373.903574  358.821277  359.180603    49209900       0.00           0.0
2025-04-07 00:00:00-04:00  350.237034  370.320160  344.158197  357.204224    50425000       0.00           0.0
2025-04-08 00:00:00-04:00  367.585186  372.965293  349.608179  353.910278    35868900       0.00           0.0
2025-04-09 00:00:00-04:00  352.892144  392.509414  352.452947  389.774414    50199700       0.00           0.0
2025-04-10 00:00:00-04:00  381.359874  383.196499  367.125996  380.651184    38024400       0.00           0.0
2025-04-11 00:00:00-04:00  379.942504  389.335233  378.195711  387.738190    23839200       0.00           0.0
2025-04-14 00:00:00-04:00  392.499425  393.926797  383.505926  387.099335    19251200       0.00           0.0
2025-04-15 00:00:00-04:00  387.798067  391.171878  383.456033  385.023163    17199900       0.00           0.0
2025-04-16 00:00:00-04:00  379.972442  380.910691  367.325646  370.929016    21967800       0.00           0.0
2025-04-17 00:00:00-04:00  373.065110  373.634073  366.217695  367.106049    21120200       0.00           0.0
2025-04-21 00:00:00-04:00  362.155146  363.812108  355.018254  358.461914    20807300       0.00           0.0
2025-04-22 00:00:00-04:00  362.714128  367.096068  359.200559  366.147827    19485000       0.00           0.0
2025-04-23 00:00:00-04:00  375.370872  379.692954  372.336434  373.703949    20545500       0.00           0.0
2025-04-24 00:00:00-04:00  375.011552  387.738188  374.502477  386.590271    22232300       0.00           0.0
2025-04-25 00:00:00-04:00  386.290839  391.441388  383.895243  391.131958    18973200       0.00           0.0
2025-04-28 00:00:00-04:00  391.241729  392.020298  385.931501  390.443207    16579400       0.00           0.0
2025-04-29 00:00:00-04:00  390.582932  394.375987  389.664635  393.317932    14974000       0.00           0.0
2025-04-30 00:00:00-04:00  389.584773  395.933134  383.735526  394.535706    36461100       0.00           0.0
2025-05-01 00:00:00-04:00  430.319981  436.189211  424.121369  424.620453    58938100       0.00           0.0
2025-05-02 00:00:00-04:00  430.948839  438.634741  429.202046  434.482361    30757400       0.00           0.0
2025-05-05 00:00:00-04:00  432.076757  438.694612  431.318140  435.370728    20136100       0.00           0.0
2025-05-06 00:00:00-04:00  431.408009  436.927874  430.379898  432.515961    15104200       0.00           0.0
2025-05-07 00:00:00-04:00  433.045001  437.317156  430.319992  432.555908    23295300       0.00           0.0
2025-05-08 00:00:00-04:00  437.127485  442.856987  434.861655  437.367065    23491300       0.00           0.0
2025-05-09 00:00:00-04:00  439.193718  439.932352  435.081272  437.926056    15324200       0.00           0.0
2025-05-12 00:00:00-04:00  445.122814  448.546521  438.974098  448.436737    22821900       0.00           0.0
2025-05-13 00:00:00-04:00  446.959462  449.844181  444.543884  448.316986    23618800       0.00           0.0
2025-05-14 00:00:00-04:00  447.318794  453.068218  447.318794  452.109985    19902800       0.00           0.0
2025-05-15 00:00:00-04:00  450.769989  456.190002  450.429993  453.130005    21992300       0.83           0.0
2025-05-16 00:00:00-04:00  452.049988  454.359985  448.730011  454.269989    23849800       0.00           0.0
2025-05-19 00:00:00-04:00  450.880005  459.589996  450.799988  458.869995    21336500       0.00           0.0
2025-05-20 00:00:00-04:00  455.589996  458.339996  454.320007  458.170013    15441800       0.00           0.0
2025-05-21 00:00:00-04:00  454.570007  457.779999  451.809998  452.570007    19216900       0.00           0.0
2025-05-22 00:00:00-04:00  454.950012  460.250000  453.899994  454.859985    18025600       0.00           0.0
2025-05-23 00:00:00-04:00  449.980011  453.690002  448.910004  450.179993    16883500       0.00           0.0
2025-05-27 00:00:00-04:00  456.480011  460.950012  456.119995  460.690002    20974300       0.00           0.0
2025-05-28 00:00:00-04:00  461.220001  462.519989  456.929993  457.359985    17086300       0.00           0.0
2025-05-29 00:00:00-04:00  461.549988  461.720001  455.309998  458.679993    13974800       0.00           0.0
2025-05-30 00:00:00-04:00  459.720001  461.679993  455.540009  460.359985    34770500       0.00           0.0
2025-06-02 00:00:00-04:00  457.140015  462.109985  456.890015  461.970001    16626500       0.00           0.0
2025-06-03 00:00:00-04:00  461.470001  464.140015  460.859985  462.970001    15743800       0.00           0.0
2025-06-04 00:00:00-04:00  464.000000  465.690002  463.019989  463.869995    14162700       0.00           0.0
2025-06-05 00:00:00-04:00  464.959991  469.649994  464.029999  467.679993    20131700       0.00           0.0
2025-06-06 00:00:00-04:00  470.089996  473.339996  468.779999  470.380005    15285600       0.00           0.0
2025-06-09 00:00:00-04:00  469.700012  473.429993  468.619995  472.750000    16469900       0.00           0.0
2025-06-10 00:00:00-04:00  471.190002  472.799988  466.959991  470.920013    15375900       0.00           0.0
2025-06-11 00:00:00-04:00  470.019989  475.470001  469.660004  472.619995    16399200       0.00           0.0
2025-06-12 00:00:00-04:00  475.019989  480.420013  473.519989  478.869995    18950600       0.00           0.0
2025-06-13 00:00:00-04:00  476.410004  479.179993  472.760010  474.959991    16814500       0.00           0.0
2025-06-16 00:00:00-04:00  475.209991  480.690002  475.000000  479.140015    15626100       0.00           0.0
2025-06-17 00:00:00-04:00  475.399994  478.739990  474.079987  478.040009    15414100       0.00           0.0
2025-06-18 00:00:00-04:00  478.000000  481.000000  474.459991  480.239990    17526500       0.00           0.0
2025-06-20 00:00:00-04:00  482.230011  483.459991  476.869995  477.399994    37576200       0.00           0.0
2025-06-23 00:00:00-04:00  478.209991  487.750000  472.510010  486.000000    24864000       0.00           0.0
2025-06-24 00:00:00-04:00  488.950012  491.850006  486.799988  490.109985    22305600       0.00           0.0
2025-06-25 00:00:00-04:00  492.040009  494.559998  489.390015  492.269989    17495100       0.00           0.0
2025-06-26 00:00:00-04:00  492.980011  498.040009  492.809998  497.450012    21578900       0.00           0.0
2025-06-27 00:00:00-04:00  497.549988  499.299988  493.029999  495.940002    34539200       0.00           0.0
2025-06-30 00:00:00-04:00  497.040009  500.760010  495.329987  497.410004    28369000       0.00           0.0
2025-07-01 00:00:00-04:00  496.470001  498.049988  490.980011  492.049988    19945400       0.00           0.0
2025-07-02 00:00:00-04:00  489.989990  493.500000  488.700012  491.089996    16319600       0.00           0.0
2025-07-03 00:00:00-04:00  493.809998  500.130005  493.440002  498.839996    13984800       0.00           0.0
2025-07-07 00:00:00-04:00  497.380005  498.750000  495.230011  497.720001    13981600       0.00           0.0
2025-07-08 00:00:00-04:00  497.239990  498.200012  494.109985  496.619995    11846600       0.00           0.0
2025-07-09 00:00:00-04:00  500.299988  506.779999  499.739990  503.510010    18659500       0.00           0.0
2025-07-10 00:00:00-04:00  503.049988  504.440002  497.750000  501.480011    16492100       0.00           0.0
2025-07-11 00:00:00-04:00  498.470001  505.029999  497.799988  503.320007    16459500       0.00           0.0
2025-07-14 00:00:00-04:00  501.519989  503.970001  501.029999  503.019989    12058800       0.00           0.0
2025-07-15 00:00:00-04:00  503.019989  508.299988  502.790009  505.820007    14927200       0.00           0.0
2025-07-16 00:00:00-04:00  505.179993  506.720001  501.890015  505.619995    15154400       0.00           0.0
2025-07-17 00:00:00-04:00  505.679993  513.369995  505.619995  511.700012    17503100       0.00           0.0
2025-07-18 00:00:00-04:00  514.479980  514.640015  507.429993  510.049988    21209700       0.00           0.0
2025-07-21 00:00:00-04:00  506.709991  512.090027  505.549988  510.059998    14066800       0.00           0.0
2025-07-22 00:00:00-04:00  510.970001  511.200012  505.269989  505.269989    13868600       0.00           0.0
2025-07-23 00:00:00-04:00  506.750000  506.790009  500.700012  505.869995    16396600       0.00           0.0
2025-07-24 00:00:00-04:00  508.769989  513.669983  507.299988  510.880005    16107000       0.00           0.0
2025-07-25 00:00:00-04:00  512.469971  518.289978  510.359985  513.710022    19125700       0.00           0.0
2025-07-28 00:00:00-04:00  514.080017  515.000000  510.119995  512.500000    14308000       0.00           0.0
2025-07-29 00:00:00-04:00  515.530029  517.619995  511.559998  512.570007    16469200       0.00           0.0
2025-07-30 00:00:00-04:00  515.169983  515.950012  509.440002  513.239990    26380400       0.00           0.0
2025-07-31 00:00:00-04:00  555.229980  555.450012  531.900024  533.500000    51617300       0.00           0.0
2025-08-01 00:00:00-04:00  535.000000  535.799988  520.859985  524.109985    28977600       0.00           0.0
2025-08-04 00:00:00-04:00  528.270020  538.250000  528.130005  535.640015    25349000       0.00           0.0
2025-08-05 00:00:00-04:00  537.179993  537.299988  527.239990  527.750000    19171600       0.00           0.0
2025-08-06 00:00:00-04:00  530.900024  531.700012  524.030029  524.940002    21322500       0.00           0.0

I have not fully decided which stock indexes, ETFs, or Large cap data to work with yet, but above is a start. The code shown retrieves the stock data using the yfinance package, which helps retrieves Yahoo stock data. I plan to implement a cleaner csv format for the stock data later, but the only columns I would be taking are the date, opening price, closing price, and daily high/low. I plan to range the data from the year 2000-2023, and then use the models to predict 2024 prices.

Goal

  • The high-level goal for this project will be to implement a successful ARIMA, LSTM, and Prophet model to predict stock prices, and to determine which model performs the best.

Goal Description & Motivation

  • In order to meet this goal, I plan to analyze at least 3 different stocks. So far, I plan to use indexes such as the S&P 500 and Schwab, which have been around for quite a while. I also plan to see if using a consistent, large cap stock such as Microsoft yields any predictive patterns. The three models I will be utilizing for this project is the ARIMA (Autoregressive Integrated Moving Average), LSTM (Long Short-Term Memory), and Prophet (Meta’s time series forecasting model). I will explain the strengths/weaknesses of each in my write-up.
  • My motivation is simply that I find stocks fascinating. I think it would be neat to test predictive models to see if there is any basis for quality stock prediction. I don’t expect that my models will provide anything revolutionary; there are far better models out there that also utilize a lot more variables. Rather, I want to correctly implement the models and determine which model is the most effective. I hypothesize that large cap stocks like MSFT will have higher predictability with LSTM, whereas indexes that follow a more linear and season trend will have higher predictability with ARIMA.

Analysis plan

  • I plan to use stock data from 2000-2023, and predict the 2024 stock prices with the 3 models. Then, I will directly compare the predicted 2024 prices with the actual 2024 prices, and examine how well each model did with predictability. If necessary, I will also implement cross-validation to measure the effectiveness of each model, while interpreting the results of the best performing model.