Stock Market Analysis
Proposal
To be filled
Dataset
# S&P 500 Index Stock
ticker1 = yf.Ticker("INX")
data1 = ticker1.history(period = "max")
print(data1.to_string())
# Schwab Index Stock
ticker2 = yf.Ticker("SWPPX")
data2 = ticker2.history(period = "max")
print(data2.to_string())
# Microsoft Stock. I wanted to include a consistent large cap stock
ticker3 = yf.Ticker("MSFT")
data3 = ticker3.history(period = "max")
print(data3.to_string()) Open High Low Close Volume Dividends Stock Splits
Date
2000-03-09 00:00:00-05:00 11.000000 11.000000 10.000000 11.000000 3220 0.0 0.0
2000-03-10 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-13 00:00:00-05:00 9.000000 9.000000 8.500000 8.500000 460 0.0 0.0
2000-03-14 00:00:00-05:00 10.000000 11.000000 10.000000 10.500000 760 0.0 0.0
2000-03-15 00:00:00-05:00 10.500000 11.000000 9.500000 10.500000 1620 0.0 0.0
2000-03-16 00:00:00-05:00 12.000000 12.000000 10.000000 10.000000 1020 0.0 0.0
2000-03-17 00:00:00-05:00 11.500000 12.500000 11.000000 11.000000 1800 0.0 0.0
2000-03-20 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-21 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-22 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-23 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-24 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-27 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-28 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-29 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-30 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-31 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-03 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-04 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-05 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-06 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-07 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-10 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-11 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-12 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-13 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-14 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-17 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-18 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-19 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-20 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-24 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-25 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-26 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-27 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-28 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-01 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-02 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-03 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-04 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-05 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-08 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-09 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-10 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-11 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-12 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-15 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-16 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-17 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-18 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-19 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-22 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-23 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-24 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-25 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-26 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-30 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-31 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-01 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-02 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-05 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-06 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-07 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-08 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-09 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-12 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-13 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-14 00:00:00-04:00 6.000000 7.500000 6.000000 6.500000 1300 0.0 0.0
2000-06-15 00:00:00-04:00 6.000000 6.000000 5.500000 5.500000 380 0.0 0.0
2000-06-16 00:00:00-04:00 5.500000 5.500000 5.000000 5.000000 480 0.0 0.0
2000-06-19 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2000-06-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 400 0.0 0.0
2000-06-21 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 240 0.0 0.0
2000-06-22 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 200 0.0 0.0
2000-06-23 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-06-26 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-06-27 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-06-28 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-06-29 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 60 0.0 0.0
2000-06-30 00:00:00-04:00 6.500000 6.500000 5.500000 6.000000 620 0.0 0.0
2000-07-03 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-07-05 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-07-06 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-07-07 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 40 0.0 0.0
2000-07-10 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 420 0.0 0.0
2000-07-11 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-07-12 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-07-13 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-07-14 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-07-17 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 120 0.0 0.0
2000-07-18 00:00:00-04:00 5.500000 5.500000 5.000000 5.000000 360 0.0 0.0
2000-07-19 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 400 0.0 0.0
2000-07-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 340 0.0 0.0
2000-07-21 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2000-07-24 00:00:00-04:00 5.000000 5.500000 5.000000 5.500000 1000 0.0 0.0
2000-07-25 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 100 0.0 0.0
2000-07-26 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 200 0.0 0.0
2000-07-27 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2000-07-28 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 440 0.0 0.0
2000-07-31 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 1600 0.0 0.0
2000-08-01 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-02 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 400 0.0 0.0
2000-08-03 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 520 0.0 0.0
2000-08-04 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-08-07 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-08-08 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 600 0.0 0.0
2000-08-09 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-08-10 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-08-11 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 120 0.0 0.0
2000-08-14 00:00:00-04:00 6.500000 6.500000 6.000000 6.000000 60 0.0 0.0
2000-08-15 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-08-16 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-08-17 00:00:00-04:00 6.000000 6.000000 5.500000 5.500000 400 0.0 0.0
2000-08-18 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-21 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-22 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-23 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-24 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 100 0.0 0.0
2000-08-25 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 40 0.0 0.0
2000-08-28 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 100 0.0 0.0
2000-08-29 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 1460 0.0 0.0
2000-08-30 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-31 00:00:00-04:00 5.500000 6.000000 5.500000 5.500000 400 0.0 0.0
2000-09-01 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-05 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-06 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 300 0.0 0.0
2000-09-07 00:00:00-04:00 6.000000 6.500000 6.000000 6.500000 400 0.0 0.0
2000-09-08 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-09-11 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-09-12 00:00:00-04:00 6.000000 6.000000 5.500000 5.500000 260 0.0 0.0
2000-09-13 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-14 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-15 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-18 00:00:00-04:00 6.000000 6.000000 5.500000 5.500000 440 0.0 0.0
2000-09-19 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-20 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 280 0.0 0.0
2000-09-21 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 180 0.0 0.0
2000-09-22 00:00:00-04:00 6.000000 7.000000 6.000000 7.000000 840 0.0 0.0
2000-09-25 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-09-26 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-09-27 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 160 0.0 0.0
2000-09-28 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-09-29 00:00:00-04:00 7.000000 7.000000 6.500000 6.500000 340 0.0 0.0
2000-10-02 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-10-03 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-10-04 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-10-05 00:00:00-04:00 6.500000 7.500000 6.500000 7.500000 220 0.0 0.0
2000-10-06 00:00:00-04:00 7.500000 7.500000 7.500000 7.500000 0 0.0 0.0
2000-10-09 00:00:00-04:00 7.500000 7.500000 7.500000 7.500000 0 0.0 0.0
2000-10-10 00:00:00-04:00 7.500000 7.500000 7.500000 7.500000 0 0.0 0.0
2000-10-11 00:00:00-04:00 6.500000 6.500000 6.000000 6.000000 200 0.0 0.0
2000-10-12 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-10-13 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-10-16 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-10-17 00:00:00-04:00 6.500000 6.500000 5.500000 5.500000 220 0.0 0.0
2000-10-18 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-19 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-20 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-23 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-24 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-25 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-26 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 100 0.0 0.0
2000-10-27 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-10-30 00:00:00-05:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-10-31 00:00:00-05:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-11-01 00:00:00-05:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-11-02 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 1000 0.0 0.0
2000-11-03 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-06 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-07 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-08 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-09 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-10 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-13 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-14 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-15 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-16 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-17 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-20 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-21 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-22 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-24 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-27 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-28 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-29 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-30 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-01 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-04 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-05 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-06 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-07 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-08 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-11 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-12 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-13 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-14 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-15 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-18 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-19 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-20 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-21 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-22 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-26 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-27 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-28 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-29 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-01-02 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-01-03 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-01-04 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-01-05 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-01-08 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 100 0.0 0.0
2001-01-09 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-10 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-11 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 100 0.0 0.0
2001-01-12 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-16 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-17 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-18 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-19 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-22 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-23 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-24 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-25 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-26 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-29 00:00:00-05:00 5.000000 5.000000 4.000000 4.000000 260 0.0 0.0
2001-01-30 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-01-31 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-02-01 00:00:00-05:00 4.000000 5.000000 4.000000 5.000000 1020 0.0 0.0
2001-02-02 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-02-05 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-02-06 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 780 0.0 0.0
2001-02-07 00:00:00-05:00 4.500000 4.500000 4.500000 4.500000 40 0.0 0.0
2001-02-08 00:00:00-05:00 5.000000 5.000000 4.000000 4.000000 380 0.0 0.0
2001-02-09 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-02-12 00:00:00-05:00 4.000000 5.000000 4.000000 5.000000 240 0.0 0.0
2001-02-13 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-02-14 00:00:00-05:00 8.000000 8.000000 5.000000 5.000000 0 0.0 0.0
2001-02-15 00:00:00-05:00 4.500000 4.500000 4.500000 4.500000 100 0.0 0.0
2001-02-16 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 500 0.0 0.0
2001-02-20 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-21 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-22 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-23 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-26 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-27 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-28 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-03-01 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 20 0.0 0.0
2001-03-02 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-05 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-06 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-07 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-08 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-09 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-12 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-13 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-14 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-15 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-16 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-19 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-20 00:00:00-05:00 5.000000 5.000000 4.500000 4.500000 620 0.0 0.0
2001-03-21 00:00:00-05:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-03-22 00:00:00-05:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-03-23 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 600 0.0 0.0
2001-03-26 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-03-27 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-03-28 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-03-29 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-03-30 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-04-02 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-04-03 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-04-04 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-04-05 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-04-06 00:00:00-04:00 4.000000 4.000000 3.000000 3.000000 120 0.0 0.0
2001-04-09 00:00:00-04:00 3.000000 4.000000 3.000000 4.000000 600 0.0 0.0
2001-04-10 00:00:00-04:00 3.500000 3.500000 2.500000 2.500000 600 0.0 0.0
2001-04-11 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-12 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-16 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-17 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-18 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-19 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-20 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-23 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-24 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-25 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-26 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 400 0.0 0.0
2001-04-27 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-04-30 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-01 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-02 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-03 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-04 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-07 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-08 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 180 0.0 0.0
2001-05-09 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-05-10 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-05-11 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-05-14 00:00:00-04:00 4.000000 4.500000 3.500000 4.500000 860 0.0 0.0
2001-05-15 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-16 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-17 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-18 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-21 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-22 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-23 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-24 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-25 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-29 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-30 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-31 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 300 0.0 0.0
2001-06-01 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-04 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-05 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-06 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-07 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-08 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-11 00:00:00-04:00 4.000000 5.000000 4.000000 5.000000 540 0.0 0.0
2001-06-12 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-13 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-14 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-15 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-18 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-19 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-21 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-22 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-25 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-26 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-27 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-28 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-29 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-02 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-03 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-05 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-06 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-09 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-10 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-11 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-12 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-13 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-16 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-17 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-18 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-19 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-23 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-24 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-25 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-26 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-27 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-30 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-31 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-01 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-02 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-03 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-06 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-07 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-08 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-09 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-10 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-13 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-14 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-15 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-16 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-17 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-21 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-22 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-23 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-24 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-27 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-28 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-29 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-30 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-31 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-04 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-05 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-06 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-07 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-10 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-17 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-18 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-19 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-21 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-24 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-25 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-26 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-27 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-28 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-01 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-02 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-03 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-04 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-05 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-08 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-09 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-10 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-11 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-12 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-15 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-16 00:00:00-04:00 2.000000 2.000000 1.000000 1.000000 200 0.0 0.0
2001-10-17 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-18 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-19 00:00:00-04:00 1.500000 1.500000 1.500000 1.500000 160 0.0 0.0
2001-10-22 00:00:00-04:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2001-10-23 00:00:00-04:00 1.500000 1.500000 1.000000 1.000000 420 0.0 0.0
2001-10-24 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-25 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-26 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-29 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 200 0.0 0.0
2001-10-30 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-31 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-01 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-02 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-05 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-06 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-07 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-08 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-09 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-12 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 100 0.0 0.0
2001-11-13 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-14 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-15 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-16 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 1080 0.0 0.0
2001-11-19 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-20 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 20 0.0 0.0
2001-11-21 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-23 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-26 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 60 0.0 0.0
2001-11-27 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-28 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-29 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-30 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-03 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-04 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 900 0.0 0.0
2001-12-05 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-06 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 500 0.0 0.0
2001-12-07 00:00:00-05:00 1.000000 1.500000 1.000000 1.500000 2040 0.0 0.0
2001-12-10 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 600 0.0 0.0
2001-12-11 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 0 0.0 0.0
2001-12-12 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 200 0.0 0.0
2001-12-13 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 1000 0.0 0.0
2001-12-14 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-17 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-18 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-19 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-20 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 20 0.0 0.0
2001-12-21 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 0 0.0 0.0
2001-12-24 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 0 0.0 0.0
2001-12-26 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 0 0.0 0.0
2001-12-27 00:00:00-05:00 2.000000 2.000000 1.500000 1.500000 5920 0.0 0.0
2001-12-28 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 200 0.0 0.0
2001-12-31 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-02 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-03 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-04 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-07 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-08 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-09 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-10 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-11 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-14 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-15 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-16 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-17 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-18 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-22 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-23 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-24 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-25 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-28 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-29 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-30 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-31 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-02-01 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-02-04 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-02-05 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-02-06 00:00:00-05:00 1.400000 1.400000 1.400000 1.400000 500 0.0 0.0
2002-02-07 00:00:00-05:00 1.400000 1.400000 1.400000 1.400000 0 0.0 0.0
2002-02-08 00:00:00-05:00 1.500000 1.500000 1.400000 1.400000 1700 0.0 0.0
2002-02-11 00:00:00-05:00 1.400000 1.400000 1.400000 1.400000 0 0.0 0.0
2002-02-12 00:00:00-05:00 1.450000 1.450000 1.450000 1.450000 2400 0.0 0.0
2002-02-13 00:00:00-05:00 1.300000 1.300000 1.300000 1.300000 0 0.0 0.0
2002-02-14 00:00:00-05:00 1.400000 1.400000 1.300000 1.300000 6900 0.0 0.0
2002-02-15 00:00:00-05:00 1.300000 1.300000 1.300000 1.300000 100 0.0 0.0
2002-02-19 00:00:00-05:00 1.300000 1.350000 1.250000 1.250000 8360 0.0 0.0
2002-02-20 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-02-21 00:00:00-05:00 1.250000 1.250000 1.100000 1.100000 200 0.0 0.0
2002-02-22 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-02-25 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-02-26 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-02-27 00:00:00-05:00 1.100000 1.200000 1.100000 1.200000 2240 0.0 0.0
2002-02-28 00:00:00-05:00 1.100000 1.100000 0.850000 0.850000 8240 0.0 0.0
2002-03-01 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-03-04 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-03-05 00:00:00-05:00 0.950000 0.950000 0.950000 0.950000 5500 0.0 0.0
2002-03-06 00:00:00-05:00 0.900000 1.000000 0.900000 1.000000 12740 0.0 0.0
2002-03-07 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-08 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-11 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 2020 0.0 0.0
2002-03-12 00:00:00-05:00 1.000000 1.000000 0.850000 1.000000 2800 0.0 0.0
2002-03-13 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 5900 0.0 0.0
2002-03-14 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-15 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 2000 0.0 0.0
2002-03-18 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-19 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 3300 0.0 0.0
2002-03-20 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-21 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-22 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 6800 0.0 0.0
2002-03-25 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 3620 0.0 0.0
2002-03-26 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-27 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-28 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-04-01 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-04-02 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-04-03 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-04-04 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-04-05 00:00:00-05:00 1.050000 1.050000 1.050000 1.050000 3580 0.0 0.0
2002-04-08 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-04-09 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-04-10 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 2000 0.0 0.0
2002-04-11 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-12 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-15 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-16 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-17 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-18 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-19 00:00:00-04:00 1.050000 1.150000 0.850000 1.150000 152880 0.0 0.0
2002-04-22 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-23 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 4000 0.0 0.0
2002-04-24 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 1300 0.0 0.0
2002-04-25 00:00:00-04:00 1.250000 1.350000 1.250000 1.350000 600 0.0 0.0
2002-04-26 00:00:00-04:00 1.350000 1.400000 1.350000 1.400000 1500 0.0 0.0
2002-04-29 00:00:00-04:00 1.450000 1.500000 1.250000 1.500000 6000 0.0 0.0
2002-04-30 00:00:00-04:00 1.250000 1.250000 1.100000 1.100000 4000 0.0 0.0
2002-05-01 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-05-02 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-05-03 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-05-06 00:00:00-04:00 1.250000 1.300000 1.250000 1.300000 4540 0.0 0.0
2002-05-07 00:00:00-04:00 1.300000 1.300000 1.300000 1.300000 0 0.0 0.0
2002-05-08 00:00:00-04:00 1.350000 1.350000 1.350000 1.350000 100 0.0 0.0
2002-05-09 00:00:00-04:00 1.400000 1.400000 1.300000 1.300000 6800 0.0 0.0
2002-05-10 00:00:00-04:00 1.300000 1.300000 1.300000 1.300000 0 0.0 0.0
2002-05-13 00:00:00-04:00 1.300000 1.300000 1.300000 1.300000 0 0.0 0.0
2002-05-14 00:00:00-04:00 1.300000 1.300000 1.200000 1.200000 1000 0.0 0.0
2002-05-15 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 4000 0.0 0.0
2002-05-16 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-17 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-20 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-21 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-22 00:00:00-04:00 1.200000 1.200000 1.150000 1.150000 800 0.0 0.0
2002-05-23 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 160 0.0 0.0
2002-05-24 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 260 0.0 0.0
2002-05-28 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 2800 0.0 0.0
2002-05-29 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-30 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-31 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-03 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-04 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-05 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-06 00:00:00-04:00 1.350000 1.350000 1.350000 1.350000 3200 0.0 0.0
2002-06-07 00:00:00-04:00 1.250000 1.250000 1.200000 1.200000 21100 0.0 0.0
2002-06-10 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-11 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-12 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-13 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 1000 0.0 0.0
2002-06-14 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-17 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-18 00:00:00-04:00 1.200000 1.350000 1.100000 1.350000 4200 0.0 0.0
2002-06-19 00:00:00-04:00 1.350000 1.350000 1.350000 1.350000 0 0.0 0.0
2002-06-20 00:00:00-04:00 1.350000 1.350000 1.350000 1.350000 0 0.0 0.0
2002-06-21 00:00:00-04:00 1.350000 1.350000 1.350000 1.350000 0 0.0 0.0
2002-06-24 00:00:00-04:00 1.250000 1.250000 1.250000 1.250000 2000 0.0 0.0
2002-06-25 00:00:00-04:00 1.250000 1.250000 1.250000 1.250000 0 0.0 0.0
2002-06-26 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 2040 0.0 0.0
2002-06-27 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-06-28 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-01 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-02 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-03 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-05 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-08 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-09 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 20 0.0 0.0
2002-07-10 00:00:00-04:00 0.900000 1.050000 0.900000 0.900000 69440 0.0 0.0
2002-07-11 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 300 0.0 0.0
2002-07-12 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-15 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-16 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-17 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-18 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-19 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-22 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-23 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-24 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-25 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 200 0.0 0.0
2002-07-26 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-07-29 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-07-30 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-07-31 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 500 0.0 0.0
2002-08-01 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-08-02 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-08-05 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-08-06 00:00:00-04:00 0.650000 0.650000 0.650000 0.650000 100 0.0 0.0
2002-08-07 00:00:00-04:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2002-08-08 00:00:00-04:00 0.550000 0.550000 0.550000 0.550000 20 0.0 0.0
2002-08-09 00:00:00-04:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2002-08-12 00:00:00-04:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2002-08-13 00:00:00-04:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2002-08-14 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 240 0.0 0.0
2002-08-15 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-08-16 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-08-19 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-08-20 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 2000 0.0 0.0
2002-08-21 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 900 0.0 0.0
2002-08-22 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-08-23 00:00:00-04:00 0.950000 1.100000 0.950000 1.100000 4000 0.0 0.0
2002-08-26 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-08-27 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-08-28 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-08-29 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 200 0.0 0.0
2002-08-30 00:00:00-04:00 0.900000 0.900000 0.900000 0.900000 3800 0.0 0.0
2002-09-03 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 1000 0.0 0.0
2002-09-04 00:00:00-04:00 1.050000 1.050000 0.800000 0.800000 166500 0.0 0.0
2002-09-05 00:00:00-04:00 0.850000 0.850000 0.800000 0.800000 2100 0.0 0.0
2002-09-06 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 10000 0.0 0.0
2002-09-09 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 86260 0.0 0.0
2002-09-10 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 3460 0.0 0.0
2002-09-11 00:00:00-04:00 0.700000 0.700000 0.700000 0.700000 20 0.0 0.0
2002-09-12 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 4000 0.0 0.0
2002-09-13 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 3200 0.0 0.0
2002-09-16 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-09-17 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-09-18 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 2800 0.0 0.0
2002-09-19 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-09-20 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-09-23 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 2000 0.0 0.0
2002-09-24 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 8000 0.0 0.0
2002-09-25 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 2600 0.0 0.0
2002-09-26 00:00:00-04:00 0.800000 0.800000 0.750000 0.750000 4000 0.0 0.0
2002-09-27 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2002-09-30 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 2000 0.0 0.0
2002-10-01 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2002-10-02 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 1600 0.0 0.0
2002-10-03 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 12000 0.0 0.0
2002-10-04 00:00:00-04:00 0.650000 0.650000 0.650000 0.650000 20 0.0 0.0
2002-10-07 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 640 0.0 0.0
2002-10-08 00:00:00-04:00 0.750000 0.800000 0.750000 0.800000 30100 0.0 0.0
2002-10-09 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 8000 0.0 0.0
2002-10-10 00:00:00-04:00 0.550000 0.550000 0.550000 0.550000 300 0.0 0.0
2002-10-11 00:00:00-04:00 0.750000 0.850000 0.750000 0.850000 3000 0.0 0.0
2002-10-14 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-10-15 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 8500 0.0 0.0
2002-10-16 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2002-10-17 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 2100 0.0 0.0
2002-10-18 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-10-21 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 800 0.0 0.0
2002-10-22 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 7700 0.0 0.0
2002-10-23 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-10-24 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-10-25 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 2000 0.0 0.0
2002-10-28 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-10-29 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-10-30 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-10-31 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 840 0.0 0.0
2002-11-01 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 2000 0.0 0.0
2002-11-04 00:00:00-05:00 0.850000 0.850000 0.800000 0.800000 6460 0.0 0.0
2002-11-05 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-11-06 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 40 0.0 0.0
2002-11-07 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-11-08 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-11-11 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-11-12 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-11-13 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 3000 0.0 0.0
2002-11-14 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-11-15 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 1000 0.0 0.0
2002-11-18 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-11-19 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 8020 0.0 0.0
2002-11-20 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 40 0.0 0.0
2002-11-21 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2002-11-22 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 100 0.0 0.0
2002-11-25 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-11-26 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 100 0.0 0.0
2002-11-27 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-11-29 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 8700 0.0 0.0
2002-12-02 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 20 0.0 0.0
2002-12-03 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-12-04 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-12-05 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-12-06 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 5000 0.0 0.0
2002-12-09 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-12-10 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 2000 0.0 0.0
2002-12-11 00:00:00-05:00 0.850000 0.850000 0.800000 0.800000 4080 0.0 0.0
2002-12-12 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 2000 0.0 0.0
2002-12-13 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 260 0.0 0.0
2002-12-16 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-12-17 00:00:00-05:00 0.950000 0.950000 0.800000 0.800000 5300 0.0 0.0
2002-12-18 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 1040 0.0 0.0
2002-12-19 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-12-20 00:00:00-05:00 0.750000 0.800000 0.600000 0.800000 18400 0.0 0.0
2002-12-23 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 2000 0.0 0.0
2002-12-24 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-12-26 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-12-27 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-12-30 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 80 0.0 0.0
2002-12-31 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-01-02 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-01-03 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-01-06 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-01-07 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-01-08 00:00:00-05:00 0.650000 0.800000 0.600000 0.800000 2740 0.0 0.0
2003-01-09 00:00:00-05:00 0.750000 0.750000 0.700000 0.700000 6000 0.0 0.0
2003-01-10 00:00:00-05:00 0.700000 0.800000 0.650000 0.800000 4500 0.0 0.0
2003-01-13 00:00:00-05:00 0.700000 0.750000 0.650000 0.750000 2100 0.0 0.0
2003-01-14 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-01-15 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 160 0.0 0.0
2003-01-16 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 300 0.0 0.0
2003-01-17 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 300 0.0 0.0
2003-01-21 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 280 0.0 0.0
2003-01-22 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 200 0.0 0.0
2003-01-23 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-01-24 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-01-27 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 2300 0.0 0.0
2003-01-28 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2003-01-29 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2003-01-30 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2003-01-31 00:00:00-05:00 0.900000 0.950000 0.850000 0.950000 4400 0.0 0.0
2003-02-03 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 2200 0.0 0.0
2003-02-04 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2003-02-05 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 3000 0.0 0.0
2003-02-06 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 1000 0.0 0.0
2003-02-07 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 600 0.0 0.0
2003-02-10 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 400 0.0 0.0
2003-02-11 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-02-12 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-02-13 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 2000 0.0 0.0
2003-02-14 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-02-18 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 4000 0.0 0.0
2003-02-19 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-02-20 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-02-21 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-02-24 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 1000 0.0 0.0
2003-02-25 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-02-26 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 40 0.0 0.0
2003-02-27 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2003-02-28 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 2400 0.0 0.0
2003-03-03 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 4000 0.0 0.0
2003-03-04 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 400 0.0 0.0
2003-03-05 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2003-03-06 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 2300 0.0 0.0
2003-03-07 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 400 0.0 0.0
2003-03-10 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 1800 0.0 0.0
2003-03-11 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2003-03-12 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 4000 0.0 0.0
2003-03-13 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-03-14 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-03-17 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-03-18 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-03-19 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 300 0.0 0.0
2003-03-20 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 500 0.0 0.0
2003-03-21 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-03-24 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 60 0.0 0.0
2003-03-25 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-03-26 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-03-27 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-03-28 00:00:00-05:00 0.550000 0.550000 0.500000 0.500000 6300 0.0 0.0
2003-03-31 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-04-01 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 100 0.0 0.0
2003-04-02 00:00:00-05:00 0.400000 0.400000 0.300000 0.300000 9800 0.0 0.0
2003-04-03 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 2000 0.0 0.0
2003-04-04 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-04-07 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-04-08 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-04-09 00:00:00-04:00 0.500000 0.600000 0.500000 0.600000 3200 0.0 0.0
2003-04-10 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 3100 0.0 0.0
2003-04-11 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 1800 0.0 0.0
2003-04-14 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-04-15 00:00:00-04:00 0.400000 0.500000 0.400000 0.400000 1260 0.0 0.0
2003-04-16 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-04-17 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-04-21 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-04-22 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 4540 0.0 0.0
2003-04-23 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-04-24 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 1000 0.0 0.0
2003-04-25 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-04-28 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-04-29 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-04-30 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 3000 0.0 0.0
2003-05-01 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-05-02 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-05-05 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-05-06 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 1000 0.0 0.0
2003-05-07 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-05-08 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-05-09 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-05-12 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-05-13 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-05-14 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 200 0.0 0.0
2003-05-15 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-16 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-19 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-20 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-21 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-22 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-23 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-27 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-28 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-29 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-30 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-02 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-03 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-04 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-05 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-06 00:00:00-04:00 0.400000 0.400000 0.300000 0.300000 1340 0.0 0.0
2003-06-09 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-10 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 20 0.0 0.0
2003-06-11 00:00:00-04:00 0.300000 0.350000 0.300000 0.350000 2200 0.0 0.0
2003-06-12 00:00:00-04:00 0.300000 0.350000 0.250000 0.350000 36400 0.0 0.0
2003-06-13 00:00:00-04:00 0.325000 0.350000 0.325000 0.350000 7000 0.0 0.0
2003-06-16 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2003-06-17 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2003-06-18 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2003-06-19 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 400 0.0 0.0
2003-06-20 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-06-23 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-06-24 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-06-25 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-06-26 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-06-27 00:00:00-04:00 0.450000 0.450000 0.325000 0.325000 2000 0.0 0.0
2003-06-30 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 980 0.0 0.0
2003-07-01 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-02 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-03 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-07 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-08 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-09 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-10 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-11 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-14 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 20 0.0 0.0
2003-07-15 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 620 0.0 0.0
2003-07-16 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-07-17 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-07-18 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-07-21 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-07-22 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 6000 0.0 0.0
2003-07-23 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-07-24 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-07-25 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-07-28 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-07-29 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 260 0.0 0.0
2003-07-30 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-31 00:00:00-04:00 0.350000 0.350000 0.325000 0.325000 4000 0.0 0.0
2003-08-01 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-08-04 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-08-05 00:00:00-04:00 0.450000 0.500000 0.200000 0.500000 5820 0.0 0.0
2003-08-06 00:00:00-04:00 0.350000 0.700000 0.350000 0.700000 3600 0.0 0.0
2003-08-07 00:00:00-04:00 0.275000 0.700000 0.275000 0.700000 4000 0.0 0.0
2003-08-08 00:00:00-04:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-08-11 00:00:00-04:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-08-12 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 100 0.0 0.0
2003-08-13 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-08-14 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 1900 0.0 0.0
2003-08-15 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-18 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-19 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-20 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-21 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-22 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-25 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-26 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-27 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-28 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-29 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-02 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-03 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-04 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-05 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-08 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-09 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-10 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-11 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-12 00:00:00-04:00 0.325000 0.325000 0.300000 0.300000 5000 0.0 0.0
2003-09-15 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 10020 0.0 0.0
2003-09-16 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 2000 0.0 0.0
2003-09-17 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 600 0.0 0.0
2003-09-18 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-09-19 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 200 0.0 0.0
2003-09-22 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 800 0.0 0.0
2003-09-23 00:00:00-04:00 0.475000 0.500000 0.475000 0.475000 7400 0.0 0.0
2003-09-24 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-09-25 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-09-26 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-09-29 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-09-30 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-10-01 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-10-02 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-10-03 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-10-06 00:00:00-04:00 0.600000 0.700000 0.600000 0.700000 6000 0.0 0.0
2003-10-07 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 220 0.0 0.0
2003-10-08 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 1000 0.0 0.0
2003-10-09 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2003-10-10 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 420 0.0 0.0
2003-10-13 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-14 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-15 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-16 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-17 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-20 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-21 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-22 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 200 0.0 0.0
2003-10-23 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-10-24 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-10-27 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-10-28 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-10-29 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-10-30 00:00:00-05:00 0.650000 0.650000 0.600000 0.650000 7200 0.0 0.0
2003-10-31 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 4300 0.0 0.0
2003-11-03 00:00:00-05:00 0.550000 0.650000 0.550000 0.650000 1100 0.0 0.0
2003-11-04 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 1960 0.0 0.0
2003-11-05 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2003-11-06 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2003-11-07 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 1100 0.0 0.0
2003-11-10 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2003-11-11 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 4000 0.0 0.0
2003-11-12 00:00:00-05:00 0.700000 0.750000 0.700000 0.750000 1700 0.0 0.0
2003-11-13 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-11-14 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 600 0.0 0.0
2003-11-17 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-11-18 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-11-19 00:00:00-05:00 0.500000 0.500000 0.350000 0.500000 9900 0.0 0.0
2003-11-20 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 1180 0.0 0.0
2003-11-21 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-11-24 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 4000 0.0 0.0
2003-11-25 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-11-26 00:00:00-05:00 0.450000 0.500000 0.350000 0.500000 11320 0.0 0.0
2003-11-28 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-12-01 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 4000 0.0 0.0
2003-12-02 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-12-03 00:00:00-05:00 0.400000 0.400000 0.250000 0.400000 3000 0.0 0.0
2003-12-04 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-12-05 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 1800 0.0 0.0
2003-12-08 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 200 0.0 0.0
2003-12-09 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-10 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-11 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-12 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-15 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-16 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-17 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-18 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 2200 0.0 0.0
2003-12-19 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-12-22 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 60000 0.0 0.0
2003-12-23 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 46320 0.0 0.0
2003-12-24 00:00:00-05:00 0.350000 0.400000 0.350000 0.400000 88000 0.0 0.0
2003-12-26 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-12-29 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 200 0.0 0.0
2003-12-30 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-12-31 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-02 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-05 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-06 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-07 00:00:00-05:00 0.575000 0.575000 0.575000 0.575000 2000 0.0 0.0
2004-01-08 00:00:00-05:00 0.550000 0.575000 0.550000 0.575000 5800 0.0 0.0
2004-01-09 00:00:00-05:00 0.600000 0.600000 0.450000 0.450000 3360 0.0 0.0
2004-01-12 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 1080 0.0 0.0
2004-01-13 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 1000 0.0 0.0
2004-01-14 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-01-15 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 1000 0.0 0.0
2004-01-16 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-20 00:00:00-05:00 0.350000 0.400000 0.300000 0.400000 8000 0.0 0.0
2004-01-21 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-22 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-23 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-26 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 1000 0.0 0.0
2004-01-27 00:00:00-05:00 0.375000 0.375000 0.300000 0.300000 13960 0.0 0.0
2004-01-28 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2004-01-29 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 9000 0.0 0.0
2004-01-30 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 4060 0.0 0.0
2004-02-02 00:00:00-05:00 0.450000 0.450000 0.400000 0.400000 2500 0.0 0.0
2004-02-03 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-02-04 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-02-05 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-02-06 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 200 0.0 0.0
2004-02-09 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 3800 0.0 0.0
2004-02-10 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 1000 0.0 0.0
2004-02-11 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-02-12 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-02-13 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-02-17 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-02-18 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-02-19 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 240 0.0 0.0
2004-02-20 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 2160 0.0 0.0
2004-02-23 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2004-02-24 00:00:00-05:00 0.400000 0.400000 0.375000 0.375000 4800 0.0 0.0
2004-02-25 00:00:00-05:00 0.400000 0.400000 0.375000 0.375000 4000 0.0 0.0
2004-02-26 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2004-02-27 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2004-03-01 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 2300 0.0 0.0
2004-03-02 00:00:00-05:00 0.400000 0.600000 0.400000 0.600000 12700 0.0 0.0
2004-03-03 00:00:00-05:00 0.600000 0.600000 0.500000 0.500000 21080 0.0 0.0
2004-03-04 00:00:00-05:00 0.450000 0.500000 0.450000 0.500000 23400 0.0 0.0
2004-03-05 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-08 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-09 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-10 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-11 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-12 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-15 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-16 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-17 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 360 0.0 0.0
2004-03-18 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-19 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 900 0.0 0.0
2004-03-22 00:00:00-05:00 0.500000 0.500000 0.350000 0.350000 1100 0.0 0.0
2004-03-23 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 10700 0.0 0.0
2004-03-24 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 2300 0.0 0.0
2004-03-25 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 220 0.0 0.0
2004-03-26 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-03-29 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-03-30 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-03-31 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-01 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-02 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-05 00:00:00-04:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-06 00:00:00-04:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-07 00:00:00-04:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-08 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 5000 0.0 0.0
2004-04-12 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-13 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 100 0.0 0.0
2004-04-14 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 3000 0.0 0.0
2004-04-15 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 5000 0.0 0.0
2004-04-16 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-19 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 3080 0.0 0.0
2004-04-20 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-21 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 4000 0.0 0.0
2004-04-22 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-23 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-26 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-27 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 5000 0.0 0.0
2004-04-28 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 3000 0.0 0.0
2004-04-29 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 2600 0.0 0.0
2004-04-30 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2004-05-03 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2004-05-04 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2004-05-05 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 2000 0.0 0.0
2004-05-06 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-07 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-10 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 11100 0.0 0.0
2004-05-11 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-12 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-13 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 600 0.0 0.0
2004-05-14 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2004-05-17 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2004-05-18 00:00:00-04:00 0.400000 0.400000 0.350000 0.350000 16400 0.0 0.0
2004-05-19 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-05-20 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-05-21 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-05-24 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-05-25 00:00:00-04:00 0.350000 0.400000 0.275000 0.400000 23880 0.0 0.0
2004-05-26 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-27 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-28 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 200 0.0 0.0
2004-06-01 00:00:00-04:00 0.300000 0.300000 0.250000 0.250000 4000 0.0 0.0
2004-06-02 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 4000 0.0 0.0
2004-06-03 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-04 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-07 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-08 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 800 0.0 0.0
2004-06-09 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 4040 0.0 0.0
2004-06-10 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-14 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-15 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-16 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-17 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-18 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-21 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-22 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 3680 0.0 0.0
2004-06-23 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-24 00:00:00-04:00 0.325000 0.350000 0.325000 0.350000 1200 0.0 0.0
2004-06-25 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-06-28 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 10000 0.0 0.0
2004-06-29 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-30 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-07-01 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-07-02 00:00:00-04:00 0.350000 0.400000 0.350000 0.400000 19400 0.0 0.0
2004-07-06 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-07 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-08 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-09 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-12 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 2520 0.0 0.0
2004-07-13 00:00:00-04:00 0.350000 0.400000 0.350000 0.400000 3600 0.0 0.0
2004-07-14 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-15 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-16 00:00:00-04:00 0.225000 0.400000 0.225000 0.400000 4200 0.0 0.0
2004-07-19 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-20 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 10020 0.0 0.0
2004-07-21 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-07-22 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 300 0.0 0.0
2004-07-23 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2004-07-26 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2004-07-27 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2004-07-28 00:00:00-04:00 0.275000 0.275000 0.150000 0.150000 71800 0.0 0.0
2004-07-29 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 5900 0.0 0.0
2004-07-30 00:00:00-04:00 0.150000 0.200000 0.150000 0.200000 22400 0.0 0.0
2004-08-02 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2004-08-03 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 53200 0.0 0.0
2004-08-04 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 6000 0.0 0.0
2004-08-05 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-06 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-09 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-10 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-11 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-12 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-13 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 1600 0.0 0.0
2004-08-16 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-08-17 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-08-18 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-08-19 00:00:00-04:00 0.125000 0.125000 0.100000 0.100000 18320 0.0 0.0
2004-08-20 00:00:00-04:00 0.150000 0.200000 0.150000 0.200000 3600 0.0 0.0
2004-08-23 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 600 0.0 0.0
2004-08-24 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-25 00:00:00-04:00 0.125000 0.125000 0.100000 0.125000 33520 0.0 0.0
2004-08-26 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 600 0.0 0.0
2004-08-27 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-08-30 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-08-31 00:00:00-04:00 0.125000 0.125000 0.100000 0.100000 4000 0.0 0.0
2004-09-01 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-09-02 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-09-03 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-09-07 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-09-08 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-09-09 00:00:00-04:00 0.150000 0.175000 0.150000 0.175000 14800 0.0 0.0
2004-09-10 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 6000 0.0 0.0
2004-09-13 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 720 0.0 0.0
2004-09-14 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-09-15 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-09-16 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 3480 0.0 0.0
2004-09-17 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 320 0.0 0.0
2004-09-20 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-09-21 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-09-22 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-09-23 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 7000 0.0 0.0
2004-09-24 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 6000 0.0 0.0
2004-09-27 00:00:00-04:00 0.125000 0.150000 0.125000 0.150000 13040 0.0 0.0
2004-09-28 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-09-29 00:00:00-04:00 0.250000 0.250000 0.150000 0.150000 21200 0.0 0.0
2004-09-30 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-10-01 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 19180 0.0 0.0
2004-10-04 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-10-05 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2004-10-06 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-07 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2004-10-08 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-11 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-12 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 200 0.0 0.0
2004-10-13 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-14 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-15 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-18 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-19 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-20 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 100 0.0 0.0
2004-10-21 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2004-10-22 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 4000 0.0 0.0
2004-10-25 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-26 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 1380 0.0 0.0
2004-10-27 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 200 0.0 0.0
2004-10-28 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-29 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-11-01 00:00:00-05:00 0.125000 0.125000 0.100000 0.100000 9940 0.0 0.0
2004-11-02 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-03 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 800 0.0 0.0
2004-11-04 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2004-11-05 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-11-08 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-11-09 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-11-10 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 14760 0.0 0.0
2004-11-11 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-12 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-15 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 10600 0.0 0.0
2004-11-16 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-17 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-18 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 10340 0.0 0.0
2004-11-19 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-22 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-23 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-24 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-26 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 3200 0.0 0.0
2004-11-29 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2004-11-30 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2004-12-01 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2004-12-02 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2004-12-03 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 1600 0.0 0.0
2004-12-06 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-12-07 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-12-08 00:00:00-05:00 0.125000 0.125000 0.100000 0.125000 48500 0.0 0.0
2004-12-09 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 2000 0.0 0.0
2004-12-10 00:00:00-05:00 0.150000 0.150000 0.150000 0.150000 1000 0.0 0.0
2004-12-13 00:00:00-05:00 0.100000 0.100000 0.075000 0.075000 14600 0.0 0.0
2004-12-14 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2004-12-15 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 176420 0.0 0.0
2004-12-16 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 22500 0.0 0.0
2004-12-17 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-12-20 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-12-21 00:00:00-05:00 0.075000 0.200000 0.075000 0.075000 153000 0.0 0.0
2004-12-22 00:00:00-05:00 0.075000 0.125000 0.050000 0.125000 262600 0.0 0.0
2004-12-23 00:00:00-05:00 0.125000 0.150000 0.125000 0.150000 98600 0.0 0.0
2004-12-27 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2004-12-28 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2004-12-29 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2004-12-30 00:00:00-05:00 0.200000 0.250000 0.200000 0.250000 69400 0.0 0.0
2004-12-31 00:00:00-05:00 0.250000 0.250000 0.175000 0.200000 255000 0.0 0.0
2005-01-03 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-01-04 00:00:00-05:00 0.200000 0.225000 0.200000 0.225000 50260 0.0 0.0
2005-01-05 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 20000 0.0 0.0
2005-01-06 00:00:00-05:00 0.225000 0.225000 0.200000 0.225000 25000 0.0 0.0
2005-01-07 00:00:00-05:00 0.250000 0.300000 0.250000 0.300000 64400 0.0 0.0
2005-01-10 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2005-01-11 00:00:00-05:00 0.250000 0.250000 0.225000 0.225000 21200 0.0 0.0
2005-01-12 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-01-13 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 200 0.0 0.0
2005-01-14 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2005-01-18 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-01-19 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 8800 0.0 0.0
2005-01-20 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 2300 0.0 0.0
2005-01-21 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 20500 0.0 0.0
2005-01-24 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-01-25 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 18800 0.0 0.0
2005-01-26 00:00:00-05:00 0.225000 0.300000 0.225000 0.300000 5760 0.0 0.0
2005-01-27 00:00:00-05:00 0.300000 0.325000 0.300000 0.300000 14800 0.0 0.0
2005-01-28 00:00:00-05:00 0.325000 0.325000 0.275000 0.300000 22540 0.0 0.0
2005-01-31 00:00:00-05:00 0.300000 0.325000 0.225000 0.325000 23000 0.0 0.0
2005-02-01 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 16000 0.0 0.0
2005-02-02 00:00:00-05:00 0.250000 0.275000 0.250000 0.250000 7600 0.0 0.0
2005-02-03 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2005-02-04 00:00:00-05:00 0.250000 0.400000 0.250000 0.300000 66200 0.0 0.0
2005-02-07 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 12900 0.0 0.0
2005-02-08 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 3000 0.0 0.0
2005-02-09 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 7460 0.0 0.0
2005-02-10 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 28000 0.0 0.0
2005-02-11 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 520 0.0 0.0
2005-02-14 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 1800 0.0 0.0
2005-02-15 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2005-02-16 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 11040 0.0 0.0
2005-02-17 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2005-02-18 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2005-02-22 00:00:00-05:00 0.275000 0.275000 0.250000 0.250000 10000 0.0 0.0
2005-02-23 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2005-02-24 00:00:00-05:00 0.250000 0.250000 0.225000 0.225000 34000 0.0 0.0
2005-02-25 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-02-28 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 14400 0.0 0.0
2005-03-01 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2005-03-02 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 9200 0.0 0.0
2005-03-03 00:00:00-05:00 0.200000 0.225000 0.200000 0.225000 16900 0.0 0.0
2005-03-04 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-07 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-08 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 8200 0.0 0.0
2005-03-09 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-10 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-11 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-14 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-15 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 6000 0.0 0.0
2005-03-16 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2005-03-17 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2005-03-18 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2005-03-21 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2005-03-22 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 1100 0.0 0.0
2005-03-23 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-03-24 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-03-28 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-03-29 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 200 0.0 0.0
2005-03-30 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-03-31 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-04-01 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-04-04 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-04-05 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-04-06 00:00:00-04:00 0.200000 0.200000 0.150000 0.150000 5980 0.0 0.0
2005-04-07 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 2100 0.0 0.0
2005-04-08 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-11 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-12 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-13 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 10600 0.0 0.0
2005-04-14 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 20420 0.0 0.0
2005-04-15 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-18 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-19 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-20 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-21 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-22 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-25 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-26 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-27 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-28 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 2200 0.0 0.0
2005-04-29 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-02 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-03 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-04 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-05 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-06 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-09 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-10 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 20000 0.0 0.0
2005-05-11 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-12 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-13 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-16 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-17 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-18 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-19 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-20 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-23 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-24 00:00:00-04:00 0.150000 0.150000 0.125000 0.125000 6760 0.0 0.0
2005-05-25 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-05-26 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-05-27 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-05-31 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 17800 0.0 0.0
2005-06-01 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 20000 0.0 0.0
2005-06-02 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2005-06-03 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-06 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-07 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 4200 0.0 0.0
2005-06-08 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 860 0.0 0.0
2005-06-09 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 800 0.0 0.0
2005-06-10 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-06-13 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-06-14 00:00:00-04:00 0.125000 0.150000 0.125000 0.150000 5200 0.0 0.0
2005-06-15 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-06-16 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-06-17 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 3640 0.0 0.0
2005-06-20 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-21 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-22 00:00:00-04:00 0.150000 0.150000 0.125000 0.125000 1600 0.0 0.0
2005-06-23 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 4000 0.0 0.0
2005-06-24 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-27 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-28 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-29 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 70020 0.0 0.0
2005-06-30 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-01 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-05 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-06 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-07 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-08 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-11 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-12 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-13 00:00:00-04:00 0.125000 0.125000 0.100000 0.100000 8000 0.0 0.0
2005-07-14 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-07-15 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 15600 0.0 0.0
2005-07-18 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 5160 0.0 0.0
2005-07-19 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2005-07-20 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-07-21 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-07-22 00:00:00-04:00 0.125000 0.125000 0.100000 0.100000 10800 0.0 0.0
2005-07-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-07-26 00:00:00-04:00 0.125000 0.150000 0.125000 0.150000 6000 0.0 0.0
2005-07-27 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-28 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-29 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-08-01 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-08-02 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-08-03 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-08-04 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-08-05 00:00:00-04:00 0.100000 0.125000 0.100000 0.125000 123600 0.0 0.0
2005-08-08 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-08-09 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 500 0.0 0.0
2005-08-10 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 1100 0.0 0.0
2005-08-11 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-12 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-15 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-16 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-17 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 6000 0.0 0.0
2005-08-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-19 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 2000 0.0 0.0
2005-08-22 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-23 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-24 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 600 0.0 0.0
2005-08-29 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 11600 0.0 0.0
2005-08-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 4400 0.0 0.0
2005-08-31 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-01 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 1800 0.0 0.0
2005-09-02 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-06 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 24000 0.0 0.0
2005-09-07 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 300 0.0 0.0
2005-09-08 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2300 0.0 0.0
2005-09-09 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2005-09-12 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-09-13 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 3620 0.0 0.0
2005-09-14 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2005-09-15 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2940 0.0 0.0
2005-09-16 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-09-19 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-09-20 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 25600 0.0 0.0
2005-09-21 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2005-09-22 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 24600 0.0 0.0
2005-09-23 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-27 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-28 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-29 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 5000 0.0 0.0
2005-10-03 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 9100 0.0 0.0
2005-10-04 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 12000 0.0 0.0
2005-10-05 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-06 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-07 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-10 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-11 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-12 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 1000 0.0 0.0
2005-10-13 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-10-14 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-10-17 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-10-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-10-19 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 18000 0.0 0.0
2005-10-20 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-21 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-24 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2005-10-25 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2005-10-26 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2005-10-27 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2005-10-28 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2005-10-31 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 24000 0.0 0.0
2005-11-01 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 6000 0.0 0.0
2005-11-02 00:00:00-05:00 0.150000 0.150000 0.100000 0.100000 12000 0.0 0.0
2005-11-03 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-11-04 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-11-07 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-11-08 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-11-09 00:00:00-05:00 0.120000 0.120000 0.105000 0.105000 2500 0.0 0.0
2005-11-10 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-11 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 2000 0.0 0.0
2005-11-14 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-15 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-16 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 4011 0.0 0.0
2005-11-17 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-18 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-21 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-22 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-23 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-25 00:00:00-05:00 0.110000 0.125000 0.110000 0.125000 55000 0.0 0.0
2005-11-28 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-11-29 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-11-30 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-12-01 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-12-02 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-12-05 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 500 0.0 0.0
2005-12-06 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 3000 0.0 0.0
2005-12-07 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-08 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-09 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-12 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-13 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 3000 0.0 0.0
2005-12-14 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2005-12-15 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 10000 0.0 0.0
2005-12-16 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-19 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-20 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-21 00:00:00-05:00 0.070000 0.070000 0.065000 0.065000 30100 0.0 0.0
2005-12-22 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2005-12-23 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2005-12-27 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2005-12-28 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2005-12-29 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2005-12-30 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2006-01-03 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2006-01-04 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2006-01-05 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 4000 0.0 0.0
2006-01-06 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-09 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-10 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-11 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-12 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-13 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-17 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-18 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-19 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-20 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-23 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-24 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-25 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-26 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-27 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-30 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-31 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-02-01 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-02-02 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-02-03 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-02-06 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 2080 0.0 0.0
2006-02-07 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-08 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-09 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 9840 0.0 0.0
2006-02-10 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-13 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-14 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-15 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 73560 0.0 0.0
2006-02-16 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 40000 0.0 0.0
2006-02-17 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-21 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-22 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-23 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-24 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-27 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-28 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-01 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-02 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-03 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-06 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-07 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-08 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-09 00:00:00-05:00 0.050000 0.060000 0.050000 0.055000 213682 0.0 0.0
2006-03-10 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2006-03-13 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2006-03-14 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 4000 0.0 0.0
2006-03-15 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2006-03-16 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2006-03-17 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 2000 0.0 0.0
2006-03-20 00:00:00-05:00 0.055000 0.060000 0.055000 0.060000 53200 0.0 0.0
2006-03-21 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-22 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-23 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-24 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-27 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 110000 0.0 0.0
2006-03-28 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 13109 0.0 0.0
2006-03-29 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2006-03-30 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2006-03-31 00:00:00-05:00 0.050000 0.100000 0.050000 0.100000 52100 0.0 0.0
2006-04-03 00:00:00-04:00 0.070000 0.100000 0.070000 0.100000 112000 0.0 0.0
2006-04-04 00:00:00-04:00 0.095000 0.120000 0.095000 0.120000 87276 0.0 0.0
2006-04-05 00:00:00-04:00 0.110000 0.110000 0.100000 0.100000 27500 0.0 0.0
2006-04-06 00:00:00-04:00 0.085000 0.110000 0.085000 0.090000 22500 0.0 0.0
2006-04-07 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-10 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-11 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-12 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-13 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-17 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-18 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-19 00:00:00-04:00 0.090000 0.130000 0.090000 0.130000 7000 0.0 0.0
2006-04-20 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 600 0.0 0.0
2006-04-21 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 6000 0.0 0.0
2006-04-24 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2006-04-25 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 2000 0.0 0.0
2006-04-26 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 2727 0.0 0.0
2006-04-27 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2006-04-28 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 1860 0.0 0.0
2006-05-01 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 5000 0.0 0.0
2006-05-02 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2006-05-03 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 4000 0.0 0.0
2006-05-04 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2006-05-05 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 9160 0.0 0.0
2006-05-08 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2006-05-09 00:00:00-04:00 0.130000 0.130000 0.090000 0.090000 50000 0.0 0.0
2006-05-10 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-05-11 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-05-12 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 2300 0.0 0.0
2006-05-15 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-05-16 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-05-17 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 1918 0.0 0.0
2006-05-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-19 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 2000 0.0 0.0
2006-05-22 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-23 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-24 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-31 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-06-01 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-06-02 00:00:00-04:00 0.095000 0.130000 0.095000 0.130000 50500 0.0 0.0
2006-06-05 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-06-06 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-06-07 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-06-08 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-06-09 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-06-12 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 932 0.0 0.0
2006-06-13 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-06-14 00:00:00-04:00 0.130000 0.150000 0.130000 0.150000 14500 0.0 0.0
2006-06-15 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 17500 0.0 0.0
2006-06-16 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-19 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-20 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-21 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-22 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-23 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-26 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-27 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-28 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-29 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-30 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-03 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-05 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-06 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-07 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-10 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-11 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-12 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-13 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-14 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-17 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-18 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 1800 0.0 0.0
2006-07-19 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-07-20 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-07-21 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 16800 0.0 0.0
2006-07-24 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2006-07-25 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2006-07-26 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2006-07-27 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2006-07-28 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 15000 0.0 0.0
2006-07-31 00:00:00-04:00 0.105000 0.105000 0.090000 0.090000 36640 0.0 0.0
2006-08-01 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-08-02 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 30000 0.0 0.0
2006-08-03 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-04 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-07 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-08 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-09 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-10 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-11 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-14 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-15 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 7000 0.0 0.0
2006-08-16 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-08-17 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 18000 0.0 0.0
2006-08-18 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-08-21 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-08-22 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-08-23 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-08-24 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-08-25 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 7962 0.0 0.0
2006-08-28 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-08-29 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-08-30 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-08-31 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-01 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-05 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-06 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-07 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-08 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-11 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 8000 0.0 0.0
2006-09-12 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 10500 0.0 0.0
2006-09-13 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-09-14 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-09-15 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-09-18 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 12000 0.0 0.0
2006-09-19 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-20 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-21 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-22 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 2000 0.0 0.0
2006-09-25 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-26 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-27 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-28 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-29 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 10 0.0 0.0
2006-10-02 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-10-03 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-10-04 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 600 0.0 0.0
2006-10-05 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 40200 0.0 0.0
2006-10-06 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-10-09 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-10-10 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-10-11 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-10-12 00:00:00-04:00 0.100000 0.120000 0.100000 0.120000 53971 0.0 0.0
2006-10-13 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2006-10-16 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2006-10-17 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2006-10-18 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2006-10-19 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2006-10-20 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 1000 0.0 0.0
2006-10-23 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-24 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-25 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-26 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-27 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-30 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-31 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-11-01 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-11-02 00:00:00-05:00 0.120000 0.120000 0.120000 0.120000 8000 0.0 0.0
2006-11-03 00:00:00-05:00 0.120000 0.120000 0.120000 0.120000 2000 0.0 0.0
2006-11-06 00:00:00-05:00 0.140000 0.140000 0.110000 0.110000 8600 0.0 0.0
2006-11-07 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 8600 0.0 0.0
2006-11-08 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-09 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 2 0.0 0.0
2006-11-10 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 2 0.0 0.0
2006-11-13 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-14 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-15 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-16 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-17 00:00:00-05:00 0.140000 0.140000 0.135000 0.140000 25300 0.0 0.0
2006-11-20 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-11-21 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-11-22 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-11-24 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-27 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 600 0.0 0.0
2006-11-28 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 7945 0.0 0.0
2006-11-29 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-11-30 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-01 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-04 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-05 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-06 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 30 0.0 0.0
2006-12-07 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 8000 0.0 0.0
2006-12-08 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-11 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 26920 0.0 0.0
2006-12-12 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 2000 0.0 0.0
2006-12-13 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 9200 0.0 0.0
2006-12-14 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 1000 0.0 0.0
2006-12-15 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-18 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 8000 0.0 0.0
2006-12-19 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 4800 0.0 0.0
2006-12-20 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 5000 0.0 0.0
2006-12-21 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 4530 0.0 0.0
2006-12-22 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-26 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-27 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-28 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-29 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-01-03 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-01-04 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-01-05 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-01-08 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 1800 0.0 0.0
2007-01-09 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2007-01-10 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2007-01-11 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2007-01-12 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2007-01-16 00:00:00-05:00 0.100000 0.110000 0.100000 0.100000 30000 0.0 0.0
2007-01-17 00:00:00-05:00 0.120000 0.120000 0.120000 0.120000 1000 0.0 0.0
2007-01-18 00:00:00-05:00 0.120000 0.120000 0.120000 0.120000 400 0.0 0.0
2007-01-19 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 11000 0.0 0.0
2007-01-22 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-01-23 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 9000 0.0 0.0
2007-01-24 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-01-25 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-01-26 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 500 0.0 0.0
2007-01-29 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 2000 0.0 0.0
2007-01-30 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-01-31 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-01 00:00:00-05:00 0.090000 0.090000 0.085000 0.085000 24000 0.0 0.0
2007-02-02 00:00:00-05:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-02-05 00:00:00-05:00 0.085000 0.085000 0.085000 0.085000 380 0.0 0.0
2007-02-06 00:00:00-05:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-02-07 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 6000 0.0 0.0
2007-02-08 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-09 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-12 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-13 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-14 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 30000 0.0 0.0
2007-02-15 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 8000 0.0 0.0
2007-02-16 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-20 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-21 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-22 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-23 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-26 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-27 00:00:00-05:00 0.085000 0.085000 0.085000 0.085000 4545 0.0 0.0
2007-02-28 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 15000 0.0 0.0
2007-03-01 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 300 0.0 0.0
2007-03-02 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-05 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-06 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-07 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-08 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-09 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-12 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-13 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-14 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-15 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-16 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-19 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-20 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-21 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 2000 0.0 0.0
2007-03-22 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-03-23 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 40 0.0 0.0
2007-03-26 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-03-27 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-03-28 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-03-29 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-03-30 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-04-02 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 9700 0.0 0.0
2007-04-03 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-04 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-05 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-09 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-10 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-11 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-12 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-13 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-16 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-17 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-18 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 1020 0.0 0.0
2007-04-19 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-04-20 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-04-23 00:00:00-04:00 0.080000 0.100000 0.080000 0.100000 10100 0.0 0.0
2007-04-24 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-04-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-04-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-04-27 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-04-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-05-01 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-05-02 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-05-03 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-05-04 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-05-07 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 59400 0.0 0.0
2007-05-08 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-05-09 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-05-10 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-05-11 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-05-14 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-05-15 00:00:00-04:00 0.080000 0.090000 0.065000 0.065000 55000 0.0 0.0
2007-05-16 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2007-05-17 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2007-05-18 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2007-05-21 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2007-05-22 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 18600 0.0 0.0
2007-05-23 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 2020 0.0 0.0
2007-05-24 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2007-05-25 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2007-05-29 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 14000 0.0 0.0
2007-05-30 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-05-31 00:00:00-04:00 0.090000 0.090000 0.070000 0.070000 12000 0.0 0.0
2007-06-01 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2007-06-04 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 8000 0.0 0.0
2007-06-05 00:00:00-04:00 0.075000 0.075000 0.070000 0.070000 15000 0.0 0.0
2007-06-06 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2007-06-07 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 4000 0.0 0.0
2007-06-08 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 15000 0.0 0.0
2007-06-11 00:00:00-04:00 0.075000 0.090000 0.075000 0.090000 72000 0.0 0.0
2007-06-12 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 20 0.0 0.0
2007-06-13 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 3000 0.0 0.0
2007-06-14 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 10000 0.0 0.0
2007-06-15 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-06-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 4000 0.0 0.0
2007-06-19 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 30000 0.0 0.0
2007-06-20 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2007-06-21 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 5000 0.0 0.0
2007-06-22 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-06-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-06-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-06-27 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 19999 0.0 0.0
2007-06-28 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-06-29 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-02 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-03 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-05 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-06 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-09 00:00:00-04:00 0.100000 0.100000 0.090000 0.090000 1600 0.0 0.0
2007-07-10 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-11 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-12 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-13 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-16 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-17 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 12000 0.0 0.0
2007-07-19 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-20 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-23 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-24 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 1999 0.0 0.0
2007-07-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-27 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-31 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-01 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-02 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-03 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 60000 0.0 0.0
2007-08-06 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2007-08-07 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-08-08 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-08-09 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-08-10 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-08-13 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-08-14 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 700 0.0 0.0
2007-08-15 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-16 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-17 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-20 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-21 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-22 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-23 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 27000 0.0 0.0
2007-08-24 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-27 00:00:00-04:00 0.105000 0.105000 0.100000 0.100000 10022 0.0 0.0
2007-08-28 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-29 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-31 00:00:00-04:00 0.105000 0.105000 0.100000 0.100000 5500 0.0 0.0
2007-09-04 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 34700 0.0 0.0
2007-09-05 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-06 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-07 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-10 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-11 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-12 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-13 00:00:00-04:00 0.080000 0.085000 0.080000 0.085000 10089 0.0 0.0
2007-09-14 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-09-17 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-09-18 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-09-19 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-09-20 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-09-21 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 66717 0.0 0.0
2007-09-24 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-09-25 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-09-26 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 2000 0.0 0.0
2007-09-27 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 11300 0.0 0.0
2007-09-28 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 2100 0.0 0.0
2007-10-01 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 300 0.0 0.0
2007-10-02 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 60 0.0 0.0
2007-10-03 00:00:00-04:00 0.105000 0.120000 0.105000 0.115000 49750 0.0 0.0
2007-10-04 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-10-05 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-10-08 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-10-09 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 50000 0.0 0.0
2007-10-10 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-11 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-12 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-15 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-16 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-17 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-18 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-19 00:00:00-04:00 0.130000 0.135000 0.130000 0.135000 12000 0.0 0.0
2007-10-22 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 8000 0.0 0.0
2007-10-23 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-24 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 100 0.0 0.0
2007-10-25 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-26 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-29 00:00:00-04:00 0.120000 0.130000 0.120000 0.130000 24000 0.0 0.0
2007-10-30 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 26000 0.0 0.0
2007-10-31 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-11-01 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-11-02 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-11-05 00:00:00-05:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-11-06 00:00:00-05:00 0.135000 0.150000 0.135000 0.150000 419857 0.0 0.0
2007-11-07 00:00:00-05:00 0.180000 0.180000 0.150000 0.150000 11600 0.0 0.0
2007-11-08 00:00:00-05:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2007-11-09 00:00:00-05:00 0.175000 0.180000 0.175000 0.175000 37400 0.0 0.0
2007-11-12 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 500 0.0 0.0
2007-11-13 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2007-11-14 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2007-11-15 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 10000 0.0 0.0
2007-11-16 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 500 0.0 0.0
2007-11-19 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-11-20 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-11-21 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-11-23 00:00:00-05:00 0.150000 0.150000 0.140000 0.140000 13500 0.0 0.0
2007-11-26 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2007-11-27 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2007-11-28 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2007-11-29 00:00:00-05:00 0.180000 0.180000 0.170000 0.170000 75516 0.0 0.0
2007-11-30 00:00:00-05:00 0.170000 0.170000 0.170000 0.170000 3000 0.0 0.0
2007-12-03 00:00:00-05:00 0.170000 0.170000 0.170000 0.170000 0 0.0 0.0
2007-12-04 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 20500 0.0 0.0
2007-12-05 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-12-06 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-12-07 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-12-10 00:00:00-05:00 0.170000 0.180000 0.170000 0.180000 150500 0.0 0.0
2007-12-11 00:00:00-05:00 0.170000 0.190000 0.170000 0.190000 315000 0.0 0.0
2007-12-12 00:00:00-05:00 0.205000 0.205000 0.190000 0.200000 66335 0.0 0.0
2007-12-13 00:00:00-05:00 0.190000 0.225000 0.190000 0.225000 50500 0.0 0.0
2007-12-14 00:00:00-05:00 0.230000 0.230000 0.200000 0.225000 78000 0.0 0.0
2007-12-17 00:00:00-05:00 0.240000 0.245000 0.225000 0.240000 120520 0.0 0.0
2007-12-18 00:00:00-05:00 0.260000 0.280000 0.245000 0.245000 235069 0.0 0.0
2007-12-19 00:00:00-05:00 0.260000 0.265000 0.240000 0.250000 130500 0.0 0.0
2007-12-20 00:00:00-05:00 0.260000 0.260000 0.240000 0.240000 22100 0.0 0.0
2007-12-21 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2007-12-24 00:00:00-05:00 0.265000 0.285000 0.265000 0.285000 31500 0.0 0.0
2007-12-26 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2007-12-27 00:00:00-05:00 0.280000 0.285000 0.280000 0.285000 15000 0.0 0.0
2007-12-28 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 10000 0.0 0.0
2007-12-31 00:00:00-05:00 0.275000 0.275000 0.270000 0.270000 20000 0.0 0.0
2008-01-02 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 2650 0.0 0.0
2008-01-03 00:00:00-05:00 0.280000 0.300000 0.280000 0.300000 45500 0.0 0.0
2008-01-04 00:00:00-05:00 0.280000 0.295000 0.280000 0.295000 36000 0.0 0.0
2008-01-07 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 8000 0.0 0.0
2008-01-08 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 12100 0.0 0.0
2008-01-09 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 5000 0.0 0.0
2008-01-10 00:00:00-05:00 0.280000 0.280000 0.250000 0.250000 42500 0.0 0.0
2008-01-11 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2008-01-14 00:00:00-05:00 0.260000 0.260000 0.255000 0.255000 4000 0.0 0.0
2008-01-15 00:00:00-05:00 0.255000 0.255000 0.255000 0.255000 1500 0.0 0.0
2008-01-16 00:00:00-05:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2008-01-17 00:00:00-05:00 0.260000 0.260000 0.250000 0.250000 23580 0.0 0.0
2008-01-18 00:00:00-05:00 0.250000 0.280000 0.240000 0.280000 52800 0.0 0.0
2008-01-22 00:00:00-05:00 0.250000 0.265000 0.250000 0.265000 40400 0.0 0.0
2008-01-23 00:00:00-05:00 0.240000 0.250000 0.230000 0.250000 51000 0.0 0.0
2008-01-24 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 500 0.0 0.0
2008-01-25 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 2610 0.0 0.0
2008-01-28 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2008-01-29 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2008-01-30 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 1500 0.0 0.0
2008-01-31 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 21500 0.0 0.0
2008-02-01 00:00:00-05:00 0.315000 0.325000 0.280000 0.280000 95000 0.0 0.0
2008-02-04 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-02-05 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-02-06 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-02-07 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 32000 0.0 0.0
2008-02-08 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2008-02-11 00:00:00-05:00 0.295000 0.295000 0.285000 0.290000 28000 0.0 0.0
2008-02-12 00:00:00-05:00 0.285000 0.320000 0.270000 0.320000 183500 0.0 0.0
2008-02-13 00:00:00-05:00 0.310000 0.315000 0.310000 0.310000 38000 0.0 0.0
2008-02-14 00:00:00-05:00 0.310000 0.310000 0.280000 0.280000 11000 0.0 0.0
2008-02-15 00:00:00-05:00 0.290000 0.290000 0.285000 0.285000 7100 0.0 0.0
2008-02-19 00:00:00-05:00 0.295000 0.295000 0.295000 0.295000 0 0.0 0.0
2008-02-20 00:00:00-05:00 0.290000 0.290000 0.280000 0.280000 15000 0.0 0.0
2008-02-21 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-02-22 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 10000 0.0 0.0
2008-02-25 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 12000 0.0 0.0
2008-02-26 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 400 0.0 0.0
2008-02-27 00:00:00-05:00 0.270000 0.295000 0.270000 0.295000 15000 0.0 0.0
2008-02-28 00:00:00-05:00 0.290000 0.290000 0.280000 0.280000 21500 0.0 0.0
2008-02-29 00:00:00-05:00 0.260000 0.270000 0.250000 0.250000 38900 0.0 0.0
2008-03-03 00:00:00-05:00 0.300000 0.310000 0.300000 0.310000 2070 0.0 0.0
2008-03-04 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2008-03-05 00:00:00-05:00 0.315000 0.315000 0.310000 0.310000 115000 0.0 0.0
2008-03-06 00:00:00-05:00 0.320000 0.320000 0.310000 0.310000 11500 0.0 0.0
2008-03-07 00:00:00-05:00 0.300000 0.325000 0.300000 0.325000 7800 0.0 0.0
2008-03-10 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 2000 0.0 0.0
2008-03-11 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 5999 0.0 0.0
2008-03-12 00:00:00-04:00 0.300000 0.320000 0.300000 0.320000 5000 0.0 0.0
2008-03-13 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 10150 0.0 0.0
2008-03-14 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 3100 0.0 0.0
2008-03-17 00:00:00-04:00 0.305000 0.305000 0.305000 0.305000 4000 0.0 0.0
2008-03-18 00:00:00-04:00 0.305000 0.305000 0.305000 0.305000 0 0.0 0.0
2008-03-19 00:00:00-04:00 0.305000 0.305000 0.305000 0.305000 0 0.0 0.0
2008-03-20 00:00:00-04:00 0.290000 0.305000 0.290000 0.305000 23000 0.0 0.0
2008-03-24 00:00:00-04:00 0.260000 0.305000 0.260000 0.305000 3300 0.0 0.0
2008-03-25 00:00:00-04:00 0.280000 0.300000 0.280000 0.300000 7500 0.0 0.0
2008-03-26 00:00:00-04:00 0.310000 0.310000 0.295000 0.305000 32500 0.0 0.0
2008-03-27 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 3000 0.0 0.0
2008-03-28 00:00:00-04:00 0.300000 0.300000 0.260000 0.300000 62500 0.0 0.0
2008-03-31 00:00:00-04:00 0.280000 0.290000 0.260000 0.290000 7976 0.0 0.0
2008-04-01 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2008-04-02 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2008-04-03 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 9000 0.0 0.0
2008-04-04 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 10000 0.0 0.0
2008-04-07 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2008-04-08 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2008-04-09 00:00:00-04:00 0.265000 0.280000 0.265000 0.280000 17200 0.0 0.0
2008-04-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-04-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-04-14 00:00:00-04:00 0.260000 0.260000 0.220000 0.220000 139500 0.0 0.0
2008-04-15 00:00:00-04:00 0.190000 0.200000 0.190000 0.200000 22000 0.0 0.0
2008-04-16 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 300 0.0 0.0
2008-04-17 00:00:00-04:00 0.195000 0.195000 0.180000 0.180000 24000 0.0 0.0
2008-04-18 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2008-04-21 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2008-04-22 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2008-04-23 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 1500 0.0 0.0
2008-04-24 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 10500 0.0 0.0
2008-04-25 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2008-04-28 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2008-04-29 00:00:00-04:00 0.155000 0.195000 0.155000 0.195000 18022 0.0 0.0
2008-04-30 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 74 0.0 0.0
2008-05-01 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-02 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-05 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-06 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-07 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-08 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-09 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-12 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 100 0.0 0.0
2008-05-13 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-14 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-15 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 20 0.0 0.0
2008-05-16 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-19 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-20 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 14000 0.0 0.0
2008-05-21 00:00:00-04:00 0.145000 0.150000 0.145000 0.150000 5499 0.0 0.0
2008-05-22 00:00:00-04:00 0.160000 0.160000 0.160000 0.160000 2800 0.0 0.0
2008-05-23 00:00:00-04:00 0.140000 0.140000 0.130000 0.130000 10000 0.0 0.0
2008-05-27 00:00:00-04:00 0.185000 0.185000 0.185000 0.185000 0 0.0 0.0
2008-05-28 00:00:00-04:00 0.185000 0.185000 0.185000 0.185000 0 0.0 0.0
2008-05-29 00:00:00-04:00 0.185000 0.185000 0.185000 0.185000 0 0.0 0.0
2008-05-30 00:00:00-04:00 0.140000 0.140000 0.130000 0.130000 44000 0.0 0.0
2008-06-02 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 15000 0.0 0.0
2008-06-03 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2008-06-04 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2008-06-05 00:00:00-04:00 0.140000 0.140000 0.135000 0.140000 29500 0.0 0.0
2008-06-06 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-09 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-10 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-11 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-12 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-13 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-16 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-17 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-18 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-19 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-20 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-23 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 16751 0.0 0.0
2008-06-24 00:00:00-04:00 0.120000 0.120000 0.115000 0.115000 5000 0.0 0.0
2008-06-25 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2008-06-26 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2008-06-27 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 5000 0.0 0.0
2008-06-30 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 5000 0.0 0.0
2008-07-01 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2008-07-02 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2008-07-03 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 5000 0.0 0.0
2008-07-07 00:00:00-04:00 0.105000 0.115000 0.105000 0.115000 11000 0.0 0.0
2008-07-08 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2008-07-09 00:00:00-04:00 0.115000 0.115000 0.110000 0.110000 8500 0.0 0.0
2008-07-10 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 4000 0.0 0.0
2008-07-11 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 5000 0.0 0.0
2008-07-14 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-07-15 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-07-16 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-07-17 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-07-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-07-21 00:00:00-04:00 0.090000 0.120000 0.090000 0.120000 12700 0.0 0.0
2008-07-22 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 6000 0.0 0.0
2008-07-23 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-07-24 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-07-25 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-07-28 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 10220 0.0 0.0
2008-07-29 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-07-30 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-07-31 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-01 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-04 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-05 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-06 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-07 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-08 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-11 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-12 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-13 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-14 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-15 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-18 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-19 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-20 00:00:00-04:00 0.145000 0.145000 0.145000 0.145000 5000 0.0 0.0
2008-08-21 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 3000 0.0 0.0
2008-08-22 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-08-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-08-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-08-27 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-08-28 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 500 0.0 0.0
2008-08-29 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-02 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-03 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-04 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 6300 0.0 0.0
2008-09-05 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-08 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-09 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 1000 0.0 0.0
2008-09-10 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-11 00:00:00-04:00 0.105000 0.105000 0.100000 0.100000 91500 0.0 0.0
2008-09-12 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-09-15 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-09-16 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-09-17 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-09-18 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 24000 0.0 0.0
2008-09-19 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 5000 0.0 0.0
2008-09-22 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-23 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-24 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-25 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-26 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-29 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-30 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-01 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-02 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-03 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 50000 0.0 0.0
2008-10-06 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-07 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-08 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-09 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-10 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-13 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-14 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-15 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 4000 0.0 0.0
2008-10-16 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2008-10-17 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 17000 0.0 0.0
2008-10-20 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 12000 0.0 0.0
2008-10-21 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2008-10-22 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2008-10-23 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 19000 0.0 0.0
2008-10-24 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-10-27 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-10-28 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-10-29 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-10-30 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-10-31 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-03 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-04 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-05 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-06 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-07 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-10 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-11 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-12 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-13 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 5000 0.0 0.0
2008-11-14 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-11-17 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-11-18 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-11-19 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 3000 0.0 0.0
2008-11-20 00:00:00-05:00 0.035000 0.035000 0.025000 0.025000 12000 0.0 0.0
2008-11-21 00:00:00-05:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2008-11-24 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 20000 0.0 0.0
2008-11-25 00:00:00-05:00 0.025000 0.025000 0.025000 0.025000 4000 0.0 0.0
2008-11-26 00:00:00-05:00 0.060000 0.065000 0.060000 0.065000 118750 0.0 0.0
2008-11-28 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-01 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-02 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-03 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-04 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-05 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-08 00:00:00-05:00 0.065000 0.065000 0.040000 0.040000 5999 0.0 0.0
2008-12-09 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 5000 0.0 0.0
2008-12-10 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2008-12-11 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2008-12-12 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 5000 0.0 0.0
2008-12-15 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 15622 0.0 0.0
2008-12-16 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-12-17 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-12-18 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-12-19 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-12-22 00:00:00-05:00 0.030000 0.045000 0.030000 0.045000 21000 0.0 0.0
2008-12-23 00:00:00-05:00 0.045000 0.045000 0.045000 0.045000 3000 0.0 0.0
2008-12-24 00:00:00-05:00 0.045000 0.045000 0.045000 0.045000 0 0.0 0.0
2008-12-26 00:00:00-05:00 0.045000 0.045000 0.045000 0.045000 0 0.0 0.0
2008-12-29 00:00:00-05:00 0.045000 0.045000 0.045000 0.045000 0 0.0 0.0
2008-12-30 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 12000 0.0 0.0
2008-12-31 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-01-02 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 5000 0.0 0.0
2009-01-05 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-06 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-07 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-08 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-09 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-12 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-13 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-14 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-15 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-16 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-20 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-21 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-22 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 120 0.0 0.0
2009-01-23 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-26 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-27 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-28 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-29 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-30 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-02-02 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-02-03 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-02-04 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-02-05 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-02-06 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 2000 0.0 0.0
2009-02-09 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-10 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-11 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 2000 0.0 0.0
2009-02-12 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-13 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-17 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-18 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-19 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-20 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-23 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-24 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-25 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-26 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 2000 0.0 0.0
2009-02-27 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-02 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-03 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-04 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-05 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-06 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-09 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-10 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-11 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-12 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-16 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-17 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-18 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-19 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 2000 0.0 0.0
2009-03-20 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-03-23 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-03-24 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 6000 0.0 0.0
2009-03-25 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-03-26 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-03-27 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-03-30 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-03-31 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-04-01 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 3000 0.0 0.0
2009-04-02 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-03 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-06 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-07 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-08 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-09 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-13 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-14 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-15 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-16 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-17 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-20 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 1000 0.0 0.0
2009-04-21 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-04-22 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-04-23 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-04-24 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 5000 0.0 0.0
2009-04-27 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-04-28 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-04-29 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-04-30 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-05-01 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-05-04 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 12000 0.0 0.0
2009-05-05 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-06 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-07 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-08 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-11 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-12 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-14 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-15 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-18 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-19 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-20 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-21 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-22 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-26 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-27 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-28 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-29 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-01 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-02 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-03 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-04 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-05 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-08 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-09 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-10 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 2000 0.0 0.0
2009-06-11 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-12 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-15 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-16 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-17 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-18 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-19 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-22 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-23 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-24 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-25 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 99750 0.0 0.0
2009-06-26 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-29 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 23000 0.0 0.0
2009-06-30 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-01 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-02 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-06 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-07 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-08 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-09 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-10 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-14 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-15 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-16 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-17 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 50000 0.0 0.0
2009-07-20 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-21 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-22 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-23 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-24 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-27 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-28 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 2000 0.0 0.0
2009-07-29 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 10000 0.0 0.0
2009-07-30 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-31 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-03 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-04 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-05 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-06 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-07 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-10 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-11 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-12 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-14 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-17 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-18 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-19 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-20 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-21 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-24 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-25 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 1200 0.0 0.0
2009-08-26 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-08-27 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-08-28 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-08-31 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-01 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-02 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-03 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-04 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-08 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-09 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-10 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-11 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-14 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-15 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 1000 0.0 0.0
2009-09-16 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-09-17 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-09-18 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-09-21 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-09-22 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-09-23 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 18000 0.0 0.0
2009-09-24 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-09-25 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-09-28 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-09-29 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-09-30 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-10-01 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-10-06 00:00:00-04:00 0.035000 0.035000 0.035000 0.035000 3000 0.0 0.0
2009-10-20 00:00:00-04:00 0.035000 0.035000 0.035000 0.035000 2700 0.0 0.0
2009-10-21 00:00:00-04:00 0.035000 0.035000 0.035000 0.035000 80000 0.0 0.0
2009-11-04 00:00:00-05:00 0.035000 0.035000 0.035000 0.035000 12000 0.0 0.0
2009-11-18 00:00:00-05:00 0.050000 0.060000 0.050000 0.060000 116500 0.0 0.0
2009-11-25 00:00:00-05:00 0.045000 0.045000 0.045000 0.045000 20000 0.0 0.0
2009-12-01 00:00:00-05:00 0.035000 0.035000 0.035000 0.035000 16500 0.0 0.0
2009-12-09 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 79850 0.0 0.0
2009-12-10 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 5680 0.0 0.0
2009-12-14 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 5142 0.0 0.0
2009-12-16 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 10060 0.0 0.0
2009-12-18 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 17150 0.0 0.0
2009-12-23 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 1300 0.0 0.0
2010-01-07 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 8000 0.0 0.0
2010-01-12 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 100000 0.0 0.0
2010-01-13 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 75000 0.0 0.0
2010-01-15 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 3120 0.0 0.0
2010-01-28 00:00:00-05:00 0.040000 0.055000 0.040000 0.055000 2300 0.0 0.0
2010-02-10 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 18280 0.0 0.0
2010-02-19 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 29500 0.0 0.0
2010-02-23 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 25000 0.0 0.0
2010-02-26 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 50000 0.0 0.0
2010-03-01 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 100000 0.0 0.0
2010-03-04 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 50000 0.0 0.0
2010-03-05 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 16000 0.0 0.0
2010-03-08 00:00:00-05:00 0.070000 0.075000 0.070000 0.075000 20000 0.0 0.0
2010-03-09 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 1000 0.0 0.0
2010-03-11 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 1500 0.0 0.0
2010-03-23 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 50000 0.0 0.0
2010-03-25 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 1000 0.0 0.0
2010-03-26 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 10000 0.0 0.0
2010-04-05 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 15000 0.0 0.0
2010-04-09 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 60000 0.0 0.0
2010-04-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 35000 0.0 0.0
2010-04-21 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 2000 0.0 0.0
2010-05-05 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 4000 0.0 0.0
2010-05-21 00:00:00-04:00 0.095000 0.095000 0.065000 0.065000 14000 0.0 0.0
2010-06-07 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 7500 0.0 0.0
2010-06-16 00:00:00-04:00 0.080000 0.080000 0.075000 0.075000 17000 0.0 0.0
2010-06-17 00:00:00-04:00 0.100000 0.165000 0.100000 0.165000 5000 0.0 0.0
2010-06-18 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 15000 0.0 0.0
2010-07-06 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 5388 0.0 0.0
2010-07-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 8000 0.0 0.0
2010-07-26 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 5000 0.0 0.0
2010-08-11 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 35000 0.0 0.0
2010-08-16 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 1200 0.0 0.0
2010-08-30 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 2600 0.0 0.0
2010-08-31 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 15000 0.0 0.0
2010-09-14 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 45980 0.0 0.0
2010-09-28 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 20000 0.0 0.0
2010-09-29 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 1200 0.0 0.0
2010-10-08 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 5000 0.0 0.0
2010-10-12 00:00:00-04:00 0.080000 0.100000 0.080000 0.100000 41000 0.0 0.0
2010-10-15 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 36000 0.0 0.0
2010-10-18 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 4000 0.0 0.0
2010-10-22 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 6870 0.0 0.0
2010-10-25 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 6000 0.0 0.0
2010-10-28 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 1000 0.0 0.0
2010-11-08 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 4000 0.0 0.0
2010-11-09 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 25000 0.0 0.0
2010-11-10 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 6060 0.0 0.0
2010-11-11 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 8000 0.0 0.0
2010-11-17 00:00:00-05:00 0.115000 0.195000 0.115000 0.160000 738328 0.0 0.0
2010-11-18 00:00:00-05:00 0.160000 0.180000 0.145000 0.155000 164612 0.0 0.0
2010-11-19 00:00:00-05:00 0.170000 0.180000 0.150000 0.175000 49500 0.0 0.0
2010-11-22 00:00:00-05:00 0.170000 0.175000 0.170000 0.175000 23000 0.0 0.0
2010-11-23 00:00:00-05:00 0.170000 0.180000 0.165000 0.175000 31000 0.0 0.0
2010-11-24 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 41000 0.0 0.0
2010-11-26 00:00:00-05:00 0.195000 0.200000 0.195000 0.200000 14000 0.0 0.0
2010-11-29 00:00:00-05:00 0.215000 0.240000 0.215000 0.240000 84400 0.0 0.0
2010-11-30 00:00:00-05:00 0.230000 0.240000 0.230000 0.240000 10100 0.0 0.0
2010-12-01 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 59794 0.0 0.0
2010-12-06 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 5000 0.0 0.0
2010-12-07 00:00:00-05:00 0.245000 0.245000 0.230000 0.230000 5320 0.0 0.0
2010-12-09 00:00:00-05:00 0.200000 0.200000 0.180000 0.180000 1240 0.0 0.0
2010-12-10 00:00:00-05:00 0.180000 0.180000 0.125000 0.180000 35400 0.0 0.0
2010-12-13 00:00:00-05:00 0.225000 0.240000 0.225000 0.240000 34500 0.0 0.0
2010-12-14 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 1000 0.0 0.0
2010-12-15 00:00:00-05:00 0.170000 0.240000 0.170000 0.240000 4000 0.0 0.0
2010-12-16 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 1000 0.0 0.0
2010-12-17 00:00:00-05:00 0.200000 0.215000 0.200000 0.215000 2000 0.0 0.0
2010-12-21 00:00:00-05:00 0.215000 0.215000 0.215000 0.215000 2200 0.0 0.0
2010-12-23 00:00:00-05:00 0.210000 0.210000 0.190000 0.210000 18000 0.0 0.0
2010-12-29 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 3000 0.0 0.0
2010-12-30 00:00:00-05:00 0.175000 0.195000 0.175000 0.195000 83000 0.0 0.0
2010-12-31 00:00:00-05:00 0.205000 0.205000 0.205000 0.205000 500 0.0 0.0
2011-01-04 00:00:00-05:00 0.195000 0.205000 0.170000 0.205000 6000 0.0 0.0
2011-01-06 00:00:00-05:00 0.190000 0.190000 0.175000 0.190000 61800 0.0 0.0
2011-01-07 00:00:00-05:00 0.190000 0.190000 0.190000 0.190000 4000 0.0 0.0
2011-01-10 00:00:00-05:00 0.190000 0.190000 0.190000 0.190000 17000 0.0 0.0
2011-01-12 00:00:00-05:00 0.190000 0.190000 0.190000 0.190000 14000 0.0 0.0
2011-01-13 00:00:00-05:00 0.190000 0.255000 0.190000 0.255000 10600 0.0 0.0
2011-01-21 00:00:00-05:00 0.210000 0.210000 0.200000 0.200000 19300 0.0 0.0
2011-01-26 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 2500 0.0 0.0
2011-01-28 00:00:00-05:00 0.200000 0.210000 0.190000 0.200000 17500 0.0 0.0
2011-01-31 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 2500 0.0 0.0
2011-02-01 00:00:00-05:00 0.240000 0.295000 0.240000 0.295000 78800 0.0 0.0
2011-02-02 00:00:00-05:00 0.295000 0.295000 0.250000 0.250000 11270 0.0 0.0
2011-02-04 00:00:00-05:00 0.250000 0.250000 0.215000 0.220000 32000 0.0 0.0
2011-02-08 00:00:00-05:00 0.290000 0.320000 0.270000 0.305000 162500 0.0 0.0
2011-02-09 00:00:00-05:00 0.300000 0.315000 0.300000 0.310000 47000 0.0 0.0
2011-02-10 00:00:00-05:00 0.305000 0.305000 0.270000 0.270000 15300 0.0 0.0
2011-02-11 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 4181 0.0 0.0
2011-02-15 00:00:00-05:00 0.275000 0.275000 0.245000 0.275000 33000 0.0 0.0
2011-02-17 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 1100 0.0 0.0
2011-02-18 00:00:00-05:00 0.270000 0.305000 0.270000 0.285000 197500 0.0 0.0
2011-02-22 00:00:00-05:00 0.290000 0.360000 0.290000 0.360000 257094 0.0 0.0
2011-02-23 00:00:00-05:00 0.400000 0.400000 0.395000 0.400000 33450 0.0 0.0
2011-02-24 00:00:00-05:00 0.380000 0.380000 0.370000 0.380000 20400 0.0 0.0
2011-02-25 00:00:00-05:00 0.370000 0.370000 0.335000 0.335000 34500 0.0 0.0
2011-02-28 00:00:00-05:00 0.365000 0.365000 0.365000 0.365000 7430 0.0 0.0
2011-03-01 00:00:00-05:00 0.350000 0.355000 0.305000 0.310000 34500 0.0 0.0
2011-03-02 00:00:00-05:00 0.310000 0.355000 0.310000 0.350000 21500 0.0 0.0
2011-03-03 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 12000 0.0 0.0
2011-03-04 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 5500 0.0 0.0
2011-03-07 00:00:00-05:00 0.390000 0.390000 0.345000 0.345000 49631 0.0 0.0
2011-03-08 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 6000 0.0 0.0
2011-03-09 00:00:00-05:00 0.315000 0.315000 0.310000 0.310000 51800 0.0 0.0
2011-03-10 00:00:00-05:00 0.375000 0.375000 0.305000 0.335000 35300 0.0 0.0
2011-03-14 00:00:00-04:00 0.350000 0.355000 0.350000 0.355000 10000 0.0 0.0
2011-03-15 00:00:00-04:00 0.305000 0.305000 0.295000 0.295000 42500 0.0 0.0
2011-03-16 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 1400 0.0 0.0
2011-03-22 00:00:00-04:00 0.270000 0.350000 0.270000 0.350000 3000 0.0 0.0
2011-03-23 00:00:00-04:00 0.305000 0.330000 0.305000 0.330000 20000 0.0 0.0
2011-03-24 00:00:00-04:00 0.310000 0.350000 0.310000 0.350000 13000 0.0 0.0
2011-03-29 00:00:00-04:00 0.305000 0.340000 0.305000 0.340000 7500 0.0 0.0
2011-04-01 00:00:00-04:00 0.290000 0.330000 0.290000 0.330000 10000 0.0 0.0
2011-04-04 00:00:00-04:00 0.285000 0.335000 0.285000 0.335000 7600 0.0 0.0
2011-04-06 00:00:00-04:00 0.305000 0.345000 0.305000 0.345000 4000 0.0 0.0
2011-04-13 00:00:00-04:00 0.345000 0.350000 0.310000 0.350000 85100 0.0 0.0
2011-04-14 00:00:00-04:00 0.345000 0.370000 0.345000 0.360000 68906 0.0 0.0
2011-04-18 00:00:00-04:00 0.350000 0.370000 0.350000 0.350000 16624 0.0 0.0
2011-04-20 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 2000 0.0 0.0
2011-04-27 00:00:00-04:00 0.340000 0.370000 0.330000 0.330000 28250 0.0 0.0
2011-04-28 00:00:00-04:00 0.365000 0.375000 0.365000 0.375000 7000 0.0 0.0
2011-04-29 00:00:00-04:00 0.380000 0.380000 0.340000 0.375000 18000 0.0 0.0
2011-05-02 00:00:00-04:00 0.375000 0.395000 0.375000 0.395000 20600 0.0 0.0
2011-05-03 00:00:00-04:00 0.395000 0.395000 0.390000 0.390000 11400 0.0 0.0
2011-05-04 00:00:00-04:00 0.390000 0.395000 0.350000 0.350000 15100 0.0 0.0
2011-05-09 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 1200 0.0 0.0
2011-05-10 00:00:00-04:00 0.365000 0.365000 0.360000 0.360000 13000 0.0 0.0
2011-05-11 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 2200 0.0 0.0
2011-05-12 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 2000 0.0 0.0
2011-05-13 00:00:00-04:00 0.340000 0.340000 0.325000 0.325000 13900 0.0 0.0
2011-05-18 00:00:00-04:00 0.305000 0.360000 0.305000 0.355000 9100 0.0 0.0
2011-05-19 00:00:00-04:00 0.360000 0.395000 0.360000 0.395000 5000 0.0 0.0
2011-05-20 00:00:00-04:00 0.385000 0.385000 0.370000 0.370000 3500 0.0 0.0
2011-05-25 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 3500 0.0 0.0
2011-05-27 00:00:00-04:00 0.330000 0.365000 0.330000 0.365000 11000 0.0 0.0
2011-06-01 00:00:00-04:00 0.365000 0.370000 0.310000 0.370000 13850 0.0 0.0
2011-06-03 00:00:00-04:00 0.360000 0.365000 0.360000 0.365000 3000 0.0 0.0
2011-06-06 00:00:00-04:00 0.360000 0.365000 0.360000 0.365000 14500 0.0 0.0
2011-06-08 00:00:00-04:00 0.320000 0.355000 0.320000 0.355000 4083 0.0 0.0
2011-06-23 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 2000 0.0 0.0
2011-06-24 00:00:00-04:00 0.315000 0.315000 0.310000 0.310000 12800 0.0 0.0
2011-06-27 00:00:00-04:00 0.340000 0.340000 0.295000 0.310000 13400 0.0 0.0
2011-06-29 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 3700 0.0 0.0
2011-06-30 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 6000 0.0 0.0
2011-07-06 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 2500 0.0 0.0
2011-07-07 00:00:00-04:00 0.290000 0.335000 0.290000 0.335000 8100 0.0 0.0
2011-07-08 00:00:00-04:00 0.295000 0.295000 0.295000 0.295000 10000 0.0 0.0
2011-07-11 00:00:00-04:00 0.295000 0.295000 0.295000 0.295000 7200 0.0 0.0
2011-07-18 00:00:00-04:00 0.270000 0.270000 0.260000 0.270000 95000 0.0 0.0
2011-07-19 00:00:00-04:00 0.260000 0.260000 0.230000 0.260000 5600 0.0 0.0
2011-07-21 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 5200 0.0 0.0
2011-07-22 00:00:00-04:00 0.285000 0.290000 0.285000 0.290000 2500 0.0 0.0
2011-07-27 00:00:00-04:00 0.270000 0.270000 0.220000 0.240000 16000 0.0 0.0
2011-07-29 00:00:00-04:00 0.235000 0.235000 0.235000 0.235000 6500 0.0 0.0
2011-08-03 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 1000 0.0 0.0
2011-08-04 00:00:00-04:00 0.230000 0.230000 0.150000 0.150000 19000 0.0 0.0
2011-08-05 00:00:00-04:00 0.225000 0.290000 0.220000 0.290000 30617 0.0 0.0
2011-08-08 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 26000 0.0 0.0
2011-08-09 00:00:00-04:00 0.270000 0.305000 0.270000 0.300000 86400 0.0 0.0
2011-08-10 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 1500 0.0 0.0
2011-08-11 00:00:00-04:00 0.320000 0.325000 0.285000 0.285000 9000 0.0 0.0
2011-08-12 00:00:00-04:00 0.325000 0.325000 0.280000 0.325000 7000 0.0 0.0
2011-08-15 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 8500 0.0 0.0
2011-08-16 00:00:00-04:00 0.380000 0.380000 0.370000 0.370000 23100 0.0 0.0
2011-08-17 00:00:00-04:00 0.320000 0.380000 0.320000 0.380000 6300 0.0 0.0
2011-08-22 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 2500 0.0 0.0
2011-08-23 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 3000 0.0 0.0
2011-08-24 00:00:00-04:00 0.320000 0.360000 0.320000 0.350000 28000 0.0 0.0
2011-08-30 00:00:00-04:00 0.345000 0.375000 0.345000 0.360000 46350 0.0 0.0
2011-08-31 00:00:00-04:00 0.325000 0.360000 0.325000 0.325000 28000 0.0 0.0
2011-09-01 00:00:00-04:00 0.350000 0.355000 0.325000 0.325000 28500 0.0 0.0
2011-09-02 00:00:00-04:00 0.320000 0.325000 0.310000 0.325000 13600 0.0 0.0
2011-09-06 00:00:00-04:00 0.325000 0.325000 0.305000 0.325000 14000 0.0 0.0
2011-09-07 00:00:00-04:00 0.325000 0.335000 0.310000 0.310000 11000 0.0 0.0
2011-09-08 00:00:00-04:00 0.335000 0.335000 0.335000 0.335000 3000 0.0 0.0
2011-09-09 00:00:00-04:00 0.330000 0.340000 0.305000 0.340000 16800 0.0 0.0
2011-09-12 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 3000 0.0 0.0
2011-09-15 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 500 0.0 0.0
2011-09-16 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 1000 0.0 0.0
2011-09-19 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 35000 0.0 0.0
2011-09-21 00:00:00-04:00 0.320000 0.345000 0.320000 0.345000 7000 0.0 0.0
2011-09-22 00:00:00-04:00 0.320000 0.350000 0.295000 0.345000 76500 0.0 0.0
2011-09-26 00:00:00-04:00 0.340000 0.340000 0.300000 0.300000 16260 0.0 0.0
2011-09-27 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 5500 0.0 0.0
2011-09-28 00:00:00-04:00 0.300000 0.330000 0.290000 0.330000 19000 0.0 0.0
2011-09-29 00:00:00-04:00 0.325000 0.335000 0.280000 0.335000 24500 0.0 0.0
2011-10-03 00:00:00-04:00 0.280000 0.300000 0.280000 0.300000 2000 0.0 0.0
2011-10-12 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 1000 0.0 0.0
2011-10-14 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 1000 0.0 0.0
2011-10-20 00:00:00-04:00 0.330000 0.330000 0.270000 0.270000 12500 0.0 0.0
2011-10-24 00:00:00-04:00 0.330000 0.335000 0.330000 0.335000 4400 0.0 0.0
2011-10-26 00:00:00-04:00 0.315000 0.335000 0.310000 0.335000 8000 0.0 0.0
2011-10-28 00:00:00-04:00 0.320000 0.340000 0.320000 0.330000 40600 0.0 0.0
2011-10-31 00:00:00-04:00 0.270000 0.300000 0.270000 0.300000 10600 0.0 0.0
2011-11-03 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 2000 0.0 0.0
2011-11-04 00:00:00-04:00 0.290000 0.330000 0.290000 0.325000 26000 0.0 0.0
2011-11-07 00:00:00-05:00 0.325000 0.330000 0.325000 0.330000 15000 0.0 0.0
2011-11-08 00:00:00-05:00 0.330000 0.370000 0.330000 0.360000 79300 0.0 0.0
2011-11-09 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 1700 0.0 0.0
2011-11-10 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 500 0.0 0.0
2011-11-11 00:00:00-05:00 0.305000 0.360000 0.305000 0.360000 29700 0.0 0.0
2011-11-14 00:00:00-05:00 0.355000 0.360000 0.340000 0.360000 26200 0.0 0.0
2011-11-15 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 5000 0.0 0.0
2011-11-16 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 1000 0.0 0.0
2011-11-17 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 500 0.0 0.0
2011-11-18 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2011-11-21 00:00:00-05:00 0.360000 0.360000 0.340000 0.360000 14100 0.0 0.0
2011-11-22 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 5000 0.0 0.0
2011-11-23 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2011-11-25 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2011-11-28 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 1000 0.0 0.0
2011-11-29 00:00:00-05:00 0.340000 0.340000 0.310000 0.330000 13000 0.0 0.0
2011-11-30 00:00:00-05:00 0.350000 0.350000 0.280000 0.330000 121100 0.0 0.0
2011-12-01 00:00:00-05:00 0.295000 0.340000 0.295000 0.315000 8500 0.0 0.0
2011-12-02 00:00:00-05:00 0.305000 0.305000 0.305000 0.305000 9000 0.0 0.0
2011-12-05 00:00:00-05:00 0.300000 0.300000 0.285000 0.285000 83500 0.0 0.0
2011-12-06 00:00:00-05:00 0.285000 0.290000 0.275000 0.275000 38088 0.0 0.0
2011-12-07 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 13530 0.0 0.0
2011-12-08 00:00:00-05:00 0.265000 0.275000 0.260000 0.275000 60400 0.0 0.0
2011-12-09 00:00:00-05:00 0.265000 0.275000 0.260000 0.270000 48000 0.0 0.0
2011-12-12 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2011-12-13 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2011-12-14 00:00:00-05:00 0.270000 0.270000 0.210000 0.270000 24500 0.0 0.0
2011-12-15 00:00:00-05:00 0.250000 0.260000 0.250000 0.260000 11400 0.0 0.0
2011-12-16 00:00:00-05:00 0.250000 0.275000 0.250000 0.275000 10100 0.0 0.0
2011-12-19 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2011-12-20 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2011-12-21 00:00:00-05:00 0.240000 0.245000 0.210000 0.245000 11900 0.0 0.0
2011-12-22 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2011-12-23 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2011-12-27 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2011-12-28 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 6500 0.0 0.0
2011-12-29 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 6000 0.0 0.0
2011-12-30 00:00:00-05:00 0.285000 0.300000 0.270000 0.290000 33100 0.0 0.0
2012-01-03 00:00:00-05:00 0.290000 0.290000 0.285000 0.285000 15000 0.0 0.0
2012-01-04 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-01-05 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-01-06 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-01-09 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-01-10 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 17000 0.0 0.0
2012-01-11 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 10000 0.0 0.0
2012-01-12 00:00:00-05:00 0.290000 0.300000 0.290000 0.300000 7600 0.0 0.0
2012-01-13 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2012-01-17 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 17040 0.0 0.0
2012-01-18 00:00:00-05:00 0.300000 0.300000 0.290000 0.290000 16500 0.0 0.0
2012-01-19 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-01-20 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-01-23 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-01-24 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-01-25 00:00:00-05:00 0.290000 0.315000 0.290000 0.315000 1500 0.0 0.0
2012-01-26 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 5000 0.0 0.0
2012-01-27 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2012-01-30 00:00:00-05:00 0.300000 0.300000 0.295000 0.295000 10100 0.0 0.0
2012-01-31 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 10000 0.0 0.0
2012-02-01 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 1000 0.0 0.0
2012-02-02 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2012-02-03 00:00:00-05:00 0.315000 0.315000 0.300000 0.300000 13100 0.0 0.0
2012-02-06 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 2000 0.0 0.0
2012-02-07 00:00:00-05:00 0.310000 0.320000 0.310000 0.320000 15000 0.0 0.0
2012-02-08 00:00:00-05:00 0.320000 0.320000 0.310000 0.310000 11588 0.0 0.0
2012-02-09 00:00:00-05:00 0.330000 0.330000 0.330000 0.330000 2000 0.0 0.0
2012-02-10 00:00:00-05:00 0.330000 0.340000 0.315000 0.315000 35500 0.0 0.0
2012-02-13 00:00:00-05:00 0.325000 0.325000 0.300000 0.300000 61600 0.0 0.0
2012-02-14 00:00:00-05:00 0.315000 0.315000 0.290000 0.300000 43300 0.0 0.0
2012-02-15 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 9000 0.0 0.0
2012-02-16 00:00:00-05:00 0.300000 0.300000 0.290000 0.290000 24000 0.0 0.0
2012-02-17 00:00:00-05:00 0.290000 0.300000 0.280000 0.280000 28000 0.0 0.0
2012-02-21 00:00:00-05:00 0.280000 0.280000 0.270000 0.270000 20300 0.0 0.0
2012-02-22 00:00:00-05:00 0.290000 0.300000 0.285000 0.285000 8500 0.0 0.0
2012-02-23 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 9000 0.0 0.0
2012-02-24 00:00:00-05:00 0.285000 0.295000 0.285000 0.285000 15000 0.0 0.0
2012-02-27 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 1500 0.0 0.0
2012-02-28 00:00:00-05:00 0.285000 0.285000 0.270000 0.285000 9500 0.0 0.0
2012-02-29 00:00:00-05:00 0.280000 0.280000 0.270000 0.270000 5100 0.0 0.0
2012-03-01 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-02 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 2400 0.0 0.0
2012-03-05 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-06 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-07 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-08 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-09 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 6000 0.0 0.0
2012-03-12 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-13 00:00:00-04:00 0.270000 0.270000 0.265000 0.265000 13500 0.0 0.0
2012-03-14 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 25000 0.0 0.0
2012-03-15 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2012-03-16 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2012-03-19 00:00:00-04:00 0.265000 0.265000 0.260000 0.260000 15600 0.0 0.0
2012-03-20 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2012-03-21 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2012-03-22 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2012-03-23 00:00:00-04:00 0.260000 0.260000 0.250000 0.250000 8300 0.0 0.0
2012-03-26 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2012-03-27 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2012-03-28 00:00:00-04:00 0.255000 0.255000 0.250000 0.250000 13600 0.0 0.0
2012-03-29 00:00:00-04:00 0.260000 0.285000 0.260000 0.285000 15300 0.0 0.0
2012-03-30 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 950 0.0 0.0
2012-04-02 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-04-03 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-04-04 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 10100 0.0 0.0
2012-04-05 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 3900 0.0 0.0
2012-04-09 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-12 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-13 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-16 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-17 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-18 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-19 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-20 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-23 00:00:00-04:00 0.280000 0.280000 0.270000 0.270000 2500 0.0 0.0
2012-04-24 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-04-25 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-04-26 00:00:00-04:00 0.270000 0.270000 0.250000 0.250000 7800 0.0 0.0
2012-04-27 00:00:00-04:00 0.250000 0.260000 0.240000 0.260000 16000 0.0 0.0
2012-04-30 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2012-05-01 00:00:00-04:00 0.305000 0.330000 0.305000 0.320000 188288 0.0 0.0
2012-05-02 00:00:00-04:00 0.330000 0.340000 0.330000 0.335000 116000 0.0 0.0
2012-05-03 00:00:00-04:00 0.335000 0.335000 0.330000 0.330000 20100 0.0 0.0
2012-05-04 00:00:00-04:00 0.330000 0.335000 0.330000 0.335000 45500 0.0 0.0
2012-05-07 00:00:00-04:00 0.330000 0.335000 0.330000 0.335000 28500 0.0 0.0
2012-05-08 00:00:00-04:00 0.330000 0.340000 0.330000 0.340000 13000 0.0 0.0
2012-05-09 00:00:00-04:00 0.335000 0.345000 0.335000 0.345000 39333 0.0 0.0
2012-05-10 00:00:00-04:00 0.345000 0.365000 0.345000 0.365000 101880 0.0 0.0
2012-05-11 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-05-14 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 3000 0.0 0.0
2012-05-15 00:00:00-04:00 0.360000 0.360000 0.350000 0.350000 5000 0.0 0.0
2012-05-16 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 4000 0.0 0.0
2012-05-17 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 3000 0.0 0.0
2012-05-18 00:00:00-04:00 0.340000 0.360000 0.340000 0.360000 3450 0.0 0.0
2012-05-21 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-05-22 00:00:00-04:00 0.360000 0.365000 0.360000 0.365000 10000 0.0 0.0
2012-05-23 00:00:00-04:00 0.360000 0.360000 0.340000 0.350000 25800 0.0 0.0
2012-05-24 00:00:00-04:00 0.345000 0.345000 0.340000 0.345000 11500 0.0 0.0
2012-05-25 00:00:00-04:00 0.350000 0.400000 0.350000 0.400000 50850 0.0 0.0
2012-05-29 00:00:00-04:00 0.370000 0.370000 0.355000 0.370000 26500 0.0 0.0
2012-05-30 00:00:00-04:00 0.360000 0.360000 0.355000 0.355000 16122 0.0 0.0
2012-05-31 00:00:00-04:00 0.340000 0.345000 0.325000 0.330000 66388 0.0 0.0
2012-06-01 00:00:00-04:00 0.330000 0.330000 0.300000 0.320000 32000 0.0 0.0
2012-06-04 00:00:00-04:00 0.310000 0.345000 0.310000 0.345000 37732 0.0 0.0
2012-06-05 00:00:00-04:00 0.310000 0.340000 0.310000 0.340000 90000 0.0 0.0
2012-06-06 00:00:00-04:00 0.320000 0.335000 0.320000 0.330000 15500 0.0 0.0
2012-06-07 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 0 0.0 0.0
2012-06-08 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 0 0.0 0.0
2012-06-11 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 10000 0.0 0.0
2012-06-12 00:00:00-04:00 0.335000 0.335000 0.335000 0.335000 5000 0.0 0.0
2012-06-13 00:00:00-04:00 0.350000 0.375000 0.320000 0.350000 31500 0.0 0.0
2012-06-14 00:00:00-04:00 0.360000 0.365000 0.360000 0.365000 35000 0.0 0.0
2012-06-15 00:00:00-04:00 0.370000 0.375000 0.370000 0.375000 15000 0.0 0.0
2012-06-18 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-06-19 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-06-20 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-06-21 00:00:00-04:00 0.370000 0.380000 0.370000 0.380000 50000 0.0 0.0
2012-06-22 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 10000 0.0 0.0
2012-06-25 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 3500 0.0 0.0
2012-06-26 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 5000 0.0 0.0
2012-06-27 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-06-28 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-06-29 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-07-02 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-07-03 00:00:00-04:00 0.360000 0.380000 0.360000 0.360000 9000 0.0 0.0
2012-07-05 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 1500 0.0 0.0
2012-07-06 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-07-09 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 5000 0.0 0.0
2012-07-10 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-07-11 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 4500 0.0 0.0
2012-07-12 00:00:00-04:00 0.395000 0.400000 0.395000 0.400000 18000 0.0 0.0
2012-07-13 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2012-07-16 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2012-07-17 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2012-07-18 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2012-07-19 00:00:00-04:00 0.350000 0.380000 0.350000 0.375000 11000 0.0 0.0
2012-07-20 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-07-23 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-07-24 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-07-25 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-07-26 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-07-27 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 5000 0.0 0.0
2012-07-30 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 3000 0.0 0.0
2012-07-31 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 5000 0.0 0.0
2012-08-01 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2012-08-02 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2012-08-03 00:00:00-04:00 0.335000 0.335000 0.305000 0.305000 3600 0.0 0.0
2012-08-06 00:00:00-04:00 0.305000 0.305000 0.305000 0.305000 0 0.0 0.0
2012-08-07 00:00:00-04:00 0.355000 0.355000 0.355000 0.355000 500 0.0 0.0
2012-08-08 00:00:00-04:00 0.355000 0.355000 0.355000 0.355000 0 0.0 0.0
2012-08-09 00:00:00-04:00 0.355000 0.355000 0.355000 0.355000 0 0.0 0.0
2012-08-10 00:00:00-04:00 0.365000 0.370000 0.365000 0.370000 5000 0.0 0.0
2012-08-13 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 600 0.0 0.0
2012-08-14 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-08-15 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-08-16 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-08-17 00:00:00-04:00 0.330000 0.370000 0.330000 0.370000 2000 0.0 0.0
2012-08-20 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-21 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-22 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-23 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-24 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-27 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-28 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-29 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 5500 0.0 0.0
2012-08-30 00:00:00-04:00 0.380000 0.450000 0.380000 0.450000 74400 0.0 0.0
2012-08-31 00:00:00-04:00 0.420000 0.420000 0.420000 0.420000 4000 0.0 0.0
2012-09-04 00:00:00-04:00 0.400000 0.445000 0.400000 0.445000 7500 0.0 0.0
2012-09-05 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-09-06 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-09-07 00:00:00-04:00 0.415000 0.445000 0.365000 0.445000 20100 0.0 0.0
2012-09-10 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-09-11 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-09-12 00:00:00-04:00 0.415000 0.415000 0.415000 0.415000 5200 0.0 0.0
2012-09-13 00:00:00-04:00 0.420000 0.445000 0.415000 0.445000 5000 0.0 0.0
2012-09-14 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-09-17 00:00:00-04:00 0.425000 0.475000 0.420000 0.470000 30000 0.0 0.0
2012-09-18 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2012-09-19 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2012-09-20 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2012-09-21 00:00:00-04:00 0.450000 0.475000 0.450000 0.475000 2000 0.0 0.0
2012-09-24 00:00:00-04:00 0.415000 0.460000 0.415000 0.460000 4400 0.0 0.0
2012-09-25 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2012-09-26 00:00:00-04:00 0.400000 0.450000 0.400000 0.430000 29500 0.0 0.0
2012-09-27 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 0 0.0 0.0
2012-09-28 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 0 0.0 0.0
2012-10-01 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 6000 0.0 0.0
2012-10-02 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 1000 0.0 0.0
2012-10-03 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 5000 0.0 0.0
2012-10-04 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2012-10-05 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2012-10-08 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2012-10-09 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2012-10-10 00:00:00-04:00 0.415000 0.450000 0.415000 0.450000 3500 0.0 0.0
2012-10-11 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2012-10-12 00:00:00-04:00 0.420000 0.445000 0.420000 0.445000 1500 0.0 0.0
2012-10-15 00:00:00-04:00 0.430000 0.440000 0.400000 0.440000 9500 0.0 0.0
2012-10-16 00:00:00-04:00 0.445000 0.445000 0.430000 0.430000 8500 0.0 0.0
2012-10-17 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 1000 0.0 0.0
2012-10-18 00:00:00-04:00 0.430000 0.445000 0.395000 0.445000 19500 0.0 0.0
2012-10-19 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-10-22 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-10-23 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-10-24 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-10-25 00:00:00-04:00 0.420000 0.420000 0.400000 0.410000 15000 0.0 0.0
2012-10-26 00:00:00-04:00 0.410000 0.410000 0.400000 0.400000 5220 0.0 0.0
2012-10-31 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 10000 0.0 0.0
2012-11-01 00:00:00-04:00 0.375000 0.440000 0.375000 0.440000 19250 0.0 0.0
2012-11-02 00:00:00-04:00 0.380000 0.410000 0.320000 0.410000 15500 0.0 0.0
2012-11-05 00:00:00-05:00 0.390000 0.390000 0.390000 0.390000 9400 0.0 0.0
2012-11-06 00:00:00-05:00 0.395000 0.425000 0.395000 0.425000 10000 0.0 0.0
2012-11-07 00:00:00-05:00 0.395000 0.420000 0.385000 0.420000 11900 0.0 0.0
2012-11-08 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2012-11-09 00:00:00-05:00 0.390000 0.445000 0.390000 0.445000 10200 0.0 0.0
2012-11-12 00:00:00-05:00 0.395000 0.395000 0.390000 0.390000 2500 0.0 0.0
2012-11-13 00:00:00-05:00 0.390000 0.420000 0.390000 0.420000 12000 0.0 0.0
2012-11-14 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2012-11-15 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2012-11-16 00:00:00-05:00 0.390000 0.390000 0.390000 0.390000 10000 0.0 0.0
2012-11-19 00:00:00-05:00 0.390000 0.400000 0.390000 0.400000 11500 0.0 0.0
2012-11-20 00:00:00-05:00 0.390000 0.415000 0.390000 0.415000 15000 0.0 0.0
2012-11-21 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 1765 0.0 0.0
2012-11-23 00:00:00-05:00 0.370000 0.370000 0.365000 0.365000 7000 0.0 0.0
2012-11-26 00:00:00-05:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-11-27 00:00:00-05:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-11-28 00:00:00-05:00 0.365000 0.365000 0.320000 0.330000 13000 0.0 0.0
2012-11-29 00:00:00-05:00 0.320000 0.340000 0.320000 0.340000 5000 0.0 0.0
2012-11-30 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2012-12-03 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2012-12-04 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 16000 0.0 0.0
2012-12-05 00:00:00-05:00 0.350000 0.350000 0.320000 0.320000 6600 0.0 0.0
2012-12-06 00:00:00-05:00 0.340000 0.340000 0.320000 0.320000 1000 0.0 0.0
2012-12-07 00:00:00-05:00 0.325000 0.325000 0.320000 0.320000 34000 0.0 0.0
2012-12-10 00:00:00-05:00 0.320000 0.320000 0.315000 0.315000 4500 0.0 0.0
2012-12-11 00:00:00-05:00 0.340000 0.340000 0.305000 0.320000 11000 0.0 0.0
2012-12-12 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2012-12-13 00:00:00-05:00 0.315000 0.330000 0.300000 0.305000 14435 0.0 0.0
2012-12-14 00:00:00-05:00 0.340000 0.340000 0.290000 0.325000 3000 0.0 0.0
2012-12-17 00:00:00-05:00 0.325000 0.325000 0.280000 0.310000 14200 0.0 0.0
2012-12-18 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 1000 0.0 0.0
2012-12-19 00:00:00-05:00 0.310000 0.310000 0.290000 0.290000 10000 0.0 0.0
2012-12-20 00:00:00-05:00 0.310000 0.310000 0.300000 0.300000 11200 0.0 0.0
2012-12-21 00:00:00-05:00 0.310000 0.310000 0.290000 0.290000 13000 0.0 0.0
2012-12-24 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-12-26 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-12-27 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-12-28 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-12-31 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 6500 0.0 0.0
2013-01-02 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2013-01-03 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2013-01-04 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 3750 0.0 0.0
2013-01-07 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2013-01-08 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2013-01-09 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2013-01-10 00:00:00-05:00 0.295000 0.295000 0.295000 0.295000 27200 0.0 0.0
2013-01-11 00:00:00-05:00 0.295000 0.295000 0.295000 0.295000 0 0.0 0.0
2013-01-14 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 3000 0.0 0.0
2013-01-15 00:00:00-05:00 0.295000 0.300000 0.280000 0.300000 60500 0.0 0.0
2013-01-16 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2013-01-17 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2013-01-18 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 6600 0.0 0.0
2013-01-22 00:00:00-05:00 0.285000 0.290000 0.285000 0.290000 27000 0.0 0.0
2013-01-23 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 2500 0.0 0.0
2013-01-24 00:00:00-05:00 0.285000 0.285000 0.280000 0.280000 24000 0.0 0.0
2013-01-25 00:00:00-05:00 0.280000 0.320000 0.280000 0.310000 91500 0.0 0.0
2013-01-28 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 37000 0.0 0.0
2013-01-29 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2013-01-30 00:00:00-05:00 0.285000 0.300000 0.285000 0.300000 53805 0.0 0.0
2013-01-31 00:00:00-05:00 0.290000 0.300000 0.290000 0.300000 47000 0.0 0.0
2013-02-01 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 21200 0.0 0.0
2013-02-04 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 20300 0.0 0.0
2013-02-05 00:00:00-05:00 0.290000 0.300000 0.290000 0.300000 2600 0.0 0.0
2013-02-06 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 1374 0.0 0.0
2013-02-07 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 4000 0.0 0.0
2013-02-08 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 14800 0.0 0.0
2013-02-11 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 29000 0.0 0.0
2013-02-12 00:00:00-05:00 0.310000 0.320000 0.300000 0.300000 19500 0.0 0.0
2013-02-13 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2013-02-14 00:00:00-05:00 0.305000 0.305000 0.300000 0.300000 1600 0.0 0.0
2013-02-15 00:00:00-05:00 0.300000 0.335000 0.300000 0.335000 8500 0.0 0.0
2013-02-19 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-20 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-21 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-22 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-25 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-26 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-27 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 70000 0.0 0.0
2013-02-28 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 10000 0.0 0.0
2013-03-01 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2013-03-04 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2013-03-05 00:00:00-05:00 0.330000 0.330000 0.330000 0.330000 5000 0.0 0.0
2013-03-06 00:00:00-05:00 0.305000 0.345000 0.305000 0.345000 1800 0.0 0.0
2013-03-07 00:00:00-05:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-08 00:00:00-05:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-11 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-12 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-13 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-14 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-15 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-18 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 29000 0.0 0.0
2013-03-19 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2013-03-20 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2013-03-21 00:00:00-04:00 0.320000 0.340000 0.320000 0.340000 1515 0.0 0.0
2013-03-22 00:00:00-04:00 0.305000 0.335000 0.305000 0.335000 4500 0.0 0.0
2013-03-25 00:00:00-04:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-03-26 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 5450 0.0 0.0
2013-03-27 00:00:00-04:00 0.330000 0.330000 0.305000 0.310000 38600 0.0 0.0
2013-03-28 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2013-04-01 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 4500 0.0 0.0
2013-04-02 00:00:00-04:00 0.300000 0.340000 0.300000 0.340000 5300 0.0 0.0
2013-04-03 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2013-04-04 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2013-04-05 00:00:00-04:00 0.290000 0.290000 0.255000 0.255000 275300 0.0 0.0
2013-04-08 00:00:00-04:00 0.275000 0.285000 0.275000 0.285000 25500 0.0 0.0
2013-04-09 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2013-04-10 00:00:00-04:00 0.275000 0.275000 0.265000 0.265000 240000 0.0 0.0
2013-04-11 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 10000 0.0 0.0
2013-04-12 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2013-04-15 00:00:00-04:00 0.275000 0.275000 0.270000 0.270000 11500 0.0 0.0
2013-04-16 00:00:00-04:00 0.275000 0.295000 0.275000 0.295000 72000 0.0 0.0
2013-04-17 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 10000 0.0 0.0
2013-04-18 00:00:00-04:00 0.280000 0.280000 0.270000 0.270000 31000 0.0 0.0
2013-04-19 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-04-22 00:00:00-04:00 0.275000 0.280000 0.275000 0.280000 2000 0.0 0.0
2013-04-23 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-04-24 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-04-25 00:00:00-04:00 0.285000 0.290000 0.285000 0.290000 34100 0.0 0.0
2013-04-26 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-04-29 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-04-30 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 3387 0.0 0.0
2013-05-01 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-05-02 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-05-03 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-05-06 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 8000 0.0 0.0
2013-05-07 00:00:00-04:00 0.270000 0.270000 0.265000 0.265000 27800 0.0 0.0
2013-05-08 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-05-09 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-05-10 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-05-13 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-05-14 00:00:00-04:00 0.260000 0.280000 0.260000 0.280000 12500 0.0 0.0
2013-05-15 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 4000 0.0 0.0
2013-05-16 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 4000 0.0 0.0
2013-05-17 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 10000 0.0 0.0
2013-05-20 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2013-05-21 00:00:00-04:00 0.280000 0.290000 0.280000 0.290000 66100 0.0 0.0
2013-05-22 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-05-23 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-05-24 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 3100 0.0 0.0
2013-05-28 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-05-29 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-05-30 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-05-31 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-06-03 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 4000 0.0 0.0
2013-06-04 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 1000 0.0 0.0
2013-06-05 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 5000 0.0 0.0
2013-06-06 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-06-07 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-06-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 21429 0.0 0.0
2013-06-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-06-12 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-06-13 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-06-14 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-06-17 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 1600 0.0 0.0
2013-06-18 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 500 0.0 0.0
2013-06-19 00:00:00-04:00 0.280000 0.290000 0.280000 0.290000 48000 0.0 0.0
2013-06-20 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-06-21 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-06-24 00:00:00-04:00 0.245000 0.245000 0.205000 0.245000 25000 0.0 0.0
2013-06-25 00:00:00-04:00 0.235000 0.235000 0.235000 0.235000 13000 0.0 0.0
2013-06-26 00:00:00-04:00 0.235000 0.235000 0.235000 0.235000 0 0.0 0.0
2013-06-27 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 4000 0.0 0.0
2013-06-28 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-01 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-02 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-03 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-05 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-08 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-09 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-10 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-11 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-12 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-15 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 44000 0.0 0.0
2013-07-16 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-07-17 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 1999 0.0 0.0
2013-07-18 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 2090 0.0 0.0
2013-07-19 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 550 0.0 0.0
2013-07-22 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-07-23 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-07-24 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-07-25 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-07-26 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 6500 0.0 0.0
2013-07-29 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-07-30 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-07-31 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-08-01 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-08-02 00:00:00-04:00 0.250000 0.265000 0.250000 0.265000 27500 0.0 0.0
2013-08-05 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-08-06 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-08-07 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-08-08 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 5000 0.0 0.0
2013-08-09 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 1000 0.0 0.0
2013-08-12 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 4500 0.0 0.0
2013-08-13 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-08-14 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 1500 0.0 0.0
2013-08-15 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-08-16 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-08-19 00:00:00-04:00 0.265000 0.290000 0.265000 0.290000 1011000 0.0 0.0
2013-08-20 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-08-21 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 600 0.0 0.0
2013-08-22 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-08-23 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-08-26 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-08-27 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 2500 0.0 0.0
2013-08-28 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-08-29 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-08-30 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-09-03 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-09-04 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 5000 0.0 0.0
2013-09-05 00:00:00-04:00 0.235000 0.235000 0.235000 0.235000 800 0.0 0.0
2013-09-06 00:00:00-04:00 0.230000 0.245000 0.225000 0.245000 31000 0.0 0.0
2013-09-09 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-09-10 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 32000 0.0 0.0
2013-09-11 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2013-09-12 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 580 0.0 0.0
2013-09-13 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2013-09-16 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2013-09-17 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2013-09-18 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 10000 0.0 0.0
2013-09-19 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-20 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-23 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-24 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-25 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-26 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-27 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-30 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-01 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-02 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-03 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 3999 0.0 0.0
2013-10-04 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2013-10-07 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 4000 0.0 0.0
2013-10-08 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 15000 0.0 0.0
2013-10-09 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2013-10-10 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 9500 0.0 0.0
2013-10-11 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-14 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-15 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-16 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 8500 0.0 0.0
2013-10-17 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 5000 0.0 0.0
2013-10-18 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-21 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 20400 0.0 0.0
2013-10-22 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2013-10-23 00:00:00-04:00 0.230000 0.230000 0.220000 0.220000 11500 0.0 0.0
2013-10-24 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-25 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-28 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 11900 0.0 0.0
2013-10-29 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-30 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-31 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-01 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-04 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 1500 0.0 0.0
2013-11-05 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-06 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-07 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 780 0.0 0.0
2013-11-08 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-11 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-12 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-13 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 15000 0.0 0.0
2013-11-14 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2013-11-15 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 21000 0.0 0.0
2013-11-18 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-19 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-20 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 64000 0.0 0.0
2013-11-21 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2013-11-22 00:00:00-05:00 0.250000 0.250000 0.210000 0.220000 79200 0.0 0.0
2013-11-25 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-26 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-27 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 2688 0.0 0.0
2013-11-29 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-12-02 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 20000 0.0 0.0
2013-12-03 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 0 0.0 0.0
2013-12-04 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 5000 0.0 0.0
2013-12-05 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 0 0.0 0.0
2013-12-06 00:00:00-05:00 0.210000 0.225000 0.210000 0.225000 52470 0.0 0.0
2013-12-09 00:00:00-05:00 0.210000 0.210000 0.200000 0.200000 9500 0.0 0.0
2013-12-10 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2013-12-11 00:00:00-05:00 0.205000 0.230000 0.205000 0.230000 50590 0.0 0.0
2013-12-12 00:00:00-05:00 0.235000 0.245000 0.235000 0.235000 191600 0.0 0.0
2013-12-13 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 200150 0.0 0.0
2013-12-16 00:00:00-05:00 0.230000 0.240000 0.230000 0.230000 92733 0.0 0.0
2013-12-17 00:00:00-05:00 0.240000 0.260000 0.240000 0.260000 62300 0.0 0.0
2013-12-18 00:00:00-05:00 0.240000 0.265000 0.240000 0.265000 171800 0.0 0.0
2013-12-19 00:00:00-05:00 0.270000 0.300000 0.270000 0.270000 123800 0.0 0.0
2013-12-20 00:00:00-05:00 0.270000 0.275000 0.270000 0.275000 2500 0.0 0.0
2013-12-23 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-12-24 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-12-26 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-12-27 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-12-30 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-12-31 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-02 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-03 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-06 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-07 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-08 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-09 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-10 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-13 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-14 00:00:00-05:00 0.265000 0.270000 0.265000 0.270000 31500 0.0 0.0
2014-01-15 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 2168 0.0 0.0
2014-01-16 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-01-17 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-01-21 00:00:00-05:00 0.240000 0.265000 0.235000 0.265000 47000 0.0 0.0
2014-01-22 00:00:00-05:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2014-01-23 00:00:00-05:00 0.295000 0.310000 0.280000 0.280000 339666 0.0 0.0
2014-01-24 00:00:00-05:00 0.280000 0.285000 0.275000 0.280000 18666 0.0 0.0
2014-01-27 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-01-28 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 67500 0.0 0.0
2014-01-29 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-01-30 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 20000 0.0 0.0
2014-01-31 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-02-03 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-02-04 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-02-05 00:00:00-05:00 0.260000 0.260000 0.250000 0.250000 5000 0.0 0.0
2014-02-06 00:00:00-05:00 0.285000 0.290000 0.260000 0.260000 16000 0.0 0.0
2014-02-07 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 1240 0.0 0.0
2014-02-10 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-02-11 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-02-12 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 26000 0.0 0.0
2014-02-13 00:00:00-05:00 0.285000 0.310000 0.285000 0.310000 1295500 0.0 0.0
2014-02-14 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 31000 0.0 0.0
2014-02-18 00:00:00-05:00 0.320000 0.325000 0.300000 0.300000 42000 0.0 0.0
2014-02-19 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 4000 0.0 0.0
2014-02-20 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-02-21 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-02-24 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-02-25 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 10000 0.0 0.0
2014-02-26 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-02-27 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 8000 0.0 0.0
2014-02-28 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 1000 0.0 0.0
2014-03-03 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-03-04 00:00:00-05:00 0.295000 0.340000 0.295000 0.340000 81200 0.0 0.0
2014-03-05 00:00:00-05:00 0.305000 0.305000 0.300000 0.305000 182000 0.0 0.0
2014-03-06 00:00:00-05:00 0.330000 0.375000 0.330000 0.375000 52000 0.0 0.0
2014-03-07 00:00:00-05:00 0.370000 0.445000 0.370000 0.445000 30500 0.0 0.0
2014-03-10 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2014-03-11 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 20000 0.0 0.0
2014-03-12 00:00:00-04:00 0.390000 0.400000 0.390000 0.400000 15000 0.0 0.0
2014-03-13 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2014-03-14 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2014-03-17 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 1200 0.0 0.0
2014-03-18 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2014-03-19 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2014-03-20 00:00:00-04:00 0.370000 0.370000 0.300000 0.330000 44000 0.0 0.0
2014-03-21 00:00:00-04:00 0.320000 0.335000 0.300000 0.300000 33500 0.0 0.0
2014-03-24 00:00:00-04:00 0.320000 0.320000 0.300000 0.300000 22000 0.0 0.0
2014-03-25 00:00:00-04:00 0.310000 0.310000 0.300000 0.300000 36500 0.0 0.0
2014-03-26 00:00:00-04:00 0.300000 0.300000 0.295000 0.295000 20500 0.0 0.0
2014-03-27 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 23500 0.0 0.0
2014-03-28 00:00:00-04:00 0.300000 0.300000 0.290000 0.290000 54300 0.0 0.0
2014-03-31 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 10500 0.0 0.0
2014-04-01 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-02 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-03 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-04 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-07 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-08 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 9000 0.0 0.0
2014-04-09 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-04-10 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-04-11 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 9000 0.0 0.0
2014-04-14 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-15 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-16 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-17 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-21 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 4000 0.0 0.0
2014-04-22 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-04-23 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-04-24 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-04-25 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 19020 0.0 0.0
2014-04-28 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-29 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 284700 0.0 0.0
2014-04-30 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-01 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-02 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-05 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-06 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 50000 0.0 0.0
2014-05-07 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-05-08 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-05-09 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 1000 0.0 0.0
2014-05-12 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-13 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-14 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-15 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 1000 0.0 0.0
2014-05-16 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 4000 0.0 0.0
2014-05-19 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-20 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-21 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 2000 0.0 0.0
2014-05-22 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-23 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-27 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-28 00:00:00-04:00 0.300000 0.300000 0.290000 0.290000 14800 0.0 0.0
2014-05-29 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-05-30 00:00:00-04:00 0.295000 0.300000 0.295000 0.300000 11000 0.0 0.0
2014-06-02 00:00:00-04:00 0.300000 0.300000 0.280000 0.280000 43000 0.0 0.0
2014-06-03 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-04 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-05 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-06 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-09 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 8000 0.0 0.0
2014-06-10 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2014-06-11 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2014-06-12 00:00:00-04:00 0.285000 0.285000 0.280000 0.280000 57658 0.0 0.0
2014-06-13 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-16 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-17 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-18 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 10400 0.0 0.0
2014-06-19 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-20 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-23 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-24 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-25 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 2000 0.0 0.0
2014-06-26 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-27 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-30 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-01 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-02 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-03 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-07 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-08 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-09 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-14 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-15 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-16 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-17 00:00:00-04:00 0.280000 0.280000 0.275000 0.275000 21622 0.0 0.0
2014-07-18 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-07-21 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-07-22 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 3500 0.0 0.0
2014-07-23 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 2000 0.0 0.0
2014-07-24 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 13000 0.0 0.0
2014-07-25 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 12000 0.0 0.0
2014-07-28 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-07-29 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-07-30 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 691 0.0 0.0
2014-07-31 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 500 0.0 0.0
2014-08-01 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-08-04 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-08-05 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 24000 0.0 0.0
2014-08-06 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-07 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-08 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-11 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-12 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 2000 0.0 0.0
2014-08-13 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 35500 0.0 0.0
2014-08-14 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-15 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-18 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 700 0.0 0.0
2014-08-19 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-20 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-21 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-22 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-25 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 1900 0.0 0.0
2014-08-26 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-27 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-28 00:00:00-04:00 0.295000 0.300000 0.295000 0.300000 60000 0.0 0.0
2014-08-29 00:00:00-04:00 0.270000 0.270000 0.265000 0.265000 7000 0.0 0.0
2014-09-02 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2014-09-03 00:00:00-04:00 0.265000 0.265000 0.260000 0.260000 40000 0.0 0.0
2014-09-04 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-09-05 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-09-08 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-09-09 00:00:00-04:00 0.260000 0.260000 0.255000 0.255000 54500 0.0 0.0
2014-09-10 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-11 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-12 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-15 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-16 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-17 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-18 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-19 00:00:00-04:00 0.250000 0.250000 0.240000 0.250000 79000 0.0 0.0
2014-09-22 00:00:00-04:00 0.230000 0.230000 0.210000 0.210000 70500 0.0 0.0
2014-09-23 00:00:00-04:00 0.210000 0.210000 0.210000 0.210000 0 0.0 0.0
2014-09-24 00:00:00-04:00 0.210000 0.210000 0.210000 0.210000 0 0.0 0.0
2014-09-25 00:00:00-04:00 0.230000 0.230000 0.200000 0.200000 177000 0.0 0.0
2014-09-26 00:00:00-04:00 0.205000 0.220000 0.205000 0.220000 35000 0.0 0.0
2014-09-29 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 18500 0.0 0.0
2014-09-30 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 4200 0.0 0.0
2014-10-01 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-02 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 12000 0.0 0.0
2014-10-03 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-06 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 5000 0.0 0.0
2014-10-07 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-08 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 5000 0.0 0.0
2014-10-09 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 13000 0.0 0.0
2014-10-10 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 14500 0.0 0.0
2014-10-13 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-14 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 20000 0.0 0.0
2014-10-15 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-16 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 1000 0.0 0.0
2014-10-17 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-20 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-21 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-22 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-23 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-24 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-27 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-28 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-29 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-30 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-31 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-03 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-04 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-05 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-06 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-07 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-10 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-11 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-12 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-13 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-14 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-17 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-18 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-19 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-20 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-21 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 8000 0.0 0.0
2014-11-24 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2014-11-25 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2014-11-26 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2014-11-28 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 55000 0.0 0.0
2014-12-01 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-02 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 10000 0.0 0.0
2014-12-03 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-04 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 1750 0.0 0.0
2014-12-05 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2014-12-08 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 15500 0.0 0.0
2014-12-09 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 15000 0.0 0.0
2014-12-10 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-11 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-12 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-15 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 2010 0.0 0.0
2014-12-16 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-17 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-18 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-19 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 10000 0.0 0.0
2014-12-22 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-23 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 100000 0.0 0.0
2014-12-24 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 55000 0.0 0.0
2014-12-26 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-29 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 5100 0.0 0.0
2014-12-30 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 61750 0.0 0.0
2014-12-31 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 30000 0.0 0.0
2015-01-02 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-05 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-06 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-07 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 5000 0.0 0.0
2015-01-08 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-09 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-12 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-13 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-14 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-15 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-16 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-20 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-21 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-22 00:00:00-05:00 0.230000 0.240000 0.230000 0.240000 31000 0.0 0.0
2015-01-23 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-01-26 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 35000 0.0 0.0
2015-01-27 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-01-28 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-01-29 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 1000 0.0 0.0
2015-01-30 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 950 0.0 0.0
2015-02-02 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-02-03 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-02-04 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-02-05 00:00:00-05:00 0.225000 0.225000 0.220000 0.220000 10000 0.0 0.0
2015-02-06 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-09 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 500 0.0 0.0
2015-02-10 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2015-02-11 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2015-02-12 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 500 0.0 0.0
2015-02-13 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-02-17 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 9500 0.0 0.0
2015-02-18 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-19 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-20 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-23 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-24 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 2000 0.0 0.0
2015-02-25 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-26 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 3000 0.0 0.0
2015-02-27 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-03-02 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-03-03 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 3000 0.0 0.0
2015-03-04 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-03-05 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-03-06 00:00:00-05:00 0.230000 0.240000 0.230000 0.240000 127500 0.0 0.0
2015-03-09 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-03-10 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 15000 0.0 0.0
2015-03-11 00:00:00-04:00 0.250000 0.255000 0.250000 0.250000 75000 0.0 0.0
2015-03-12 00:00:00-04:00 0.250000 0.300000 0.250000 0.285000 98500 0.0 0.0
2015-03-13 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 24500 0.0 0.0
2015-03-16 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-17 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-18 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-19 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-20 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-23 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-24 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-25 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-26 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-27 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-30 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-31 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-01 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 65000 0.0 0.0
2015-04-02 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-06 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-07 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-08 00:00:00-04:00 2.390000 2.390000 2.260000 2.260000 45 0.0 0.0
2015-04-09 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-10 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-13 00:00:00-04:00 2.260000 2.260000 2.260000 2.260000 0 0.0 0.0
2015-04-14 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-15 00:00:00-04:00 2.300000 2.350000 2.300000 2.350000 60 0.0 0.0
2015-04-16 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-17 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-20 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-21 00:00:00-04:00 2.250000 2.250000 2.250000 2.250000 0 0.0 0.0
2015-04-22 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-23 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-24 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-27 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-28 00:00:00-04:00 2.300000 2.300000 2.300000 2.300000 0 0.0 0.0
2015-04-29 00:00:00-04:00 0.245000 0.245000 0.240000 0.240000 9500 0.0 0.0
2015-04-30 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-01 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-04 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-05 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-06 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-07 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-08 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-11 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-12 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-13 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-14 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-15 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 2000 0.0 0.0
2015-05-18 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-19 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 500 0.0 0.0
2015-05-20 00:00:00-04:00 0.240000 0.250000 0.240000 0.250000 30000 0.0 0.0
2015-05-21 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 500 0.0 0.0
2015-05-22 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2015-05-26 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 17000 0.0 0.0
2015-05-27 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-28 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-29 00:00:00-04:00 0.260000 0.275000 0.260000 0.275000 30950 0.0 0.0
2015-06-01 00:00:00-04:00 33.148998 34.118999 33.148998 33.612999 0 0.0 0.0
2015-06-02 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 5000 0.0 0.0
2015-06-03 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 3000 0.0 0.0
2015-06-04 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 19000 0.0 0.0
2015-06-05 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 1000 0.0 0.0
2015-06-08 00:00:00-04:00 0.265000 0.280000 0.265000 0.280000 42360 0.0 0.0
2015-06-09 00:00:00-04:00 2.290000 2.290000 2.290000 2.290000 0 0.0 0.0
2015-06-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-06-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-06-12 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-06-15 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 500 0.0 0.0
2015-06-16 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 6500 0.0 0.0
2015-06-17 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-18 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-19 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-22 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-23 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 1500 0.0 0.0
2015-06-24 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-25 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-26 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-29 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-30 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-07-01 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-07-02 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-07-06 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-07-07 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 7000 0.0 0.0
2015-07-08 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-09 00:00:00-04:00 2.180000 2.180000 2.180000 2.180000 0 0.0 0.0
2015-07-10 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 5000 0.0 0.0
2015-07-13 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-14 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-15 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-16 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-17 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-20 00:00:00-04:00 2.100000 2.100000 2.100000 2.100000 0 0.0 0.0
2015-07-21 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 2000 0.0 0.0
2015-07-22 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2015-07-23 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2015-07-24 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2015-07-27 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2015-07-28 00:00:00-04:00 2.120000 2.120000 2.120000 2.120000 27 0.0 0.0
2015-07-29 00:00:00-04:00 2.120000 2.120000 2.120000 2.120000 0 0.0 0.0
2015-07-30 00:00:00-04:00 2.120000 2.120000 0.270000 0.270000 0 0.0 0.0
2015-07-31 00:00:00-04:00 2.120000 2.120000 2.120000 2.120000 110 0.0 0.0
2015-08-03 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2015-08-04 00:00:00-04:00 2.120000 2.120000 2.080000 2.080000 480 0.0 0.0
2015-08-05 00:00:00-04:00 0.270000 0.280000 0.270000 0.280000 30000 0.0 0.0
2015-08-06 00:00:00-04:00 2.080000 2.080000 2.080000 2.080000 0 0.0 0.0
2015-08-07 00:00:00-04:00 2.080000 2.080000 2.080000 2.080000 0 0.0 0.0
2015-08-10 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 1000 0.0 0.0
2015-08-11 00:00:00-04:00 0.305000 0.305000 0.305000 0.305000 10000 0.0 0.0
2015-08-12 00:00:00-04:00 0.290000 0.290000 0.270000 0.285000 11000 0.0 0.0
2015-08-13 00:00:00-04:00 0.330000 0.340000 0.330000 0.340000 25000 0.0 0.0
2015-08-14 00:00:00-04:00 0.340000 0.350000 0.340000 0.350000 24000 0.0 0.0
2015-08-17 00:00:00-04:00 0.320000 0.320000 0.310000 0.310000 78000 0.0 0.0
2015-08-18 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2015-08-19 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2015-08-20 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2015-08-21 00:00:00-04:00 0.320000 0.330000 0.300000 0.330000 23000 0.0 0.0
2015-08-24 00:00:00-04:00 0.275000 0.365000 0.275000 0.365000 11500 0.0 0.0
2015-08-25 00:00:00-04:00 0.360000 0.360000 0.320000 0.320000 11250 0.0 0.0
2015-08-26 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-08-27 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-08-28 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-08-31 00:00:00-04:00 0.250000 0.295000 0.240000 0.295000 38000 0.0 0.0
2015-09-01 00:00:00-04:00 0.295000 0.295000 0.295000 0.295000 3000 0.0 0.0
2015-09-02 00:00:00-04:00 0.295000 0.295000 0.295000 0.295000 0 0.0 0.0
2015-09-03 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 10000 0.0 0.0
2015-09-04 00:00:00-04:00 0.280000 0.280000 0.250000 0.250000 6250 0.0 0.0
2015-09-08 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2015-09-09 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 97000 0.0 0.0
2015-09-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-14 00:00:00-04:00 0.260000 0.280000 0.260000 0.280000 52500 0.0 0.0
2015-09-15 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-16 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-17 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-18 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-21 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-22 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-23 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-24 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-25 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-28 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-29 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-30 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-10-01 00:00:00-04:00 0.300000 0.320000 0.300000 0.320000 18500 0.0 0.0
2015-10-02 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 3010 0.0 0.0
2015-10-05 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-10-06 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 1000 0.0 0.0
2015-10-07 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-08 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-09 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-12 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-13 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-14 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-15 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-16 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-19 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-20 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-21 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-22 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-23 00:00:00-04:00 0.320000 0.345000 0.320000 0.345000 90000 0.0 0.0
2015-10-26 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2015-10-27 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2015-10-28 00:00:00-04:00 0.315000 0.315000 0.315000 0.315000 1000 0.0 0.0
2015-10-29 00:00:00-04:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-10-30 00:00:00-04:00 0.335000 0.340000 0.330000 0.340000 15000 0.0 0.0
2015-11-02 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2015-11-03 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2015-11-04 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2015-11-05 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2015-11-06 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2015-11-09 00:00:00-05:00 0.315000 0.340000 0.315000 0.315000 9500 0.0 0.0
2015-11-10 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-11 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-12 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-13 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-16 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-17 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-18 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 200 0.0 0.0
2015-11-19 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-20 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 8250 0.0 0.0
2015-11-23 00:00:00-05:00 0.330000 0.330000 0.330000 0.330000 500 0.0 0.0
2015-11-24 00:00:00-05:00 0.330000 0.330000 0.330000 0.330000 0 0.0 0.0
2015-11-25 00:00:00-05:00 0.290000 0.290000 0.270000 0.270000 50500 0.0 0.0
2015-11-27 00:00:00-05:00 0.290000 0.325000 0.290000 0.325000 66500 0.0 0.0
2015-11-30 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2015-12-01 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2015-12-02 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2015-12-03 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2015-12-04 00:00:00-05:00 0.305000 0.305000 0.300000 0.300000 40500 0.0 0.0
2015-12-07 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 150 0.0 0.0
2015-12-08 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2015-12-09 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2015-12-10 00:00:00-05:00 0.300000 0.310000 0.300000 0.310000 5900 0.0 0.0
2015-12-11 00:00:00-05:00 0.310000 0.345000 0.310000 0.345000 16000 0.0 0.0
2015-12-14 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 1500 0.0 0.0
2015-12-15 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-16 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 40 0.0 0.0
2015-12-17 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-18 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 3000 0.0 0.0
2015-12-21 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 20000 0.0 0.0
2015-12-22 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-23 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 5000 0.0 0.0
2015-12-24 00:00:00-05:00 0.315000 0.320000 0.300000 0.320000 20833 0.0 0.0
2015-12-28 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-29 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-30 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-31 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-04 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-05 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-06 00:00:00-05:00 0.320000 0.320000 0.300000 0.300000 10000 0.0 0.0
2016-01-07 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2016-01-08 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2016-01-11 00:00:00-05:00 0.330000 0.330000 0.320000 0.320000 22000 0.0 0.0
2016-01-12 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-13 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-14 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-15 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-19 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-20 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 15000 0.0 0.0
2016-01-21 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2016-01-22 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2016-01-25 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2016-01-26 00:00:00-05:00 0.320000 0.340000 0.320000 0.340000 7000 0.0 0.0
2016-01-27 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2016-01-28 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 10000 0.0 0.0
2016-01-29 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-01 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 8000 0.0 0.0
2016-02-02 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-03 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-04 00:00:00-05:00 0.345000 0.350000 0.345000 0.350000 11000 0.0 0.0
2016-02-05 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 12000 0.0 0.0
2016-02-08 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-02-09 00:00:00-05:00 0.320000 0.320000 0.310000 0.320000 28500 0.0 0.0
2016-02-10 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-11 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-12 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-16 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-17 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-18 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-19 00:00:00-05:00 0.365000 0.445000 0.365000 0.405000 367500 0.0 0.0
2016-02-22 00:00:00-05:00 0.400000 0.400000 0.395000 0.400000 44000 0.0 0.0
2016-02-23 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-02-24 00:00:00-05:00 0.400000 0.400000 0.395000 0.395000 7000 0.0 0.0
2016-02-25 00:00:00-05:00 0.440000 0.440000 0.440000 0.440000 3000 0.0 0.0
2016-02-26 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 2500 0.0 0.0
2016-02-29 00:00:00-05:00 32.291000 32.681999 31.822001 32.681999 0 0.0 0.0
2016-03-01 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 370500 0.0 0.0
2016-03-02 00:00:00-05:00 0.385000 0.440000 0.385000 0.400000 2500 0.0 0.0
2016-03-03 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-03-04 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-03-07 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-03-08 00:00:00-05:00 0.405000 0.405000 0.395000 0.395000 332500 0.0 0.0
2016-03-09 00:00:00-05:00 0.395000 0.400000 0.390000 0.400000 54000 0.0 0.0
2016-03-10 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-03-11 00:00:00-05:00 0.380000 0.380000 0.380000 0.380000 1000 0.0 0.0
2016-03-14 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2016-03-15 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2016-03-16 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 16000 0.0 0.0
2016-03-17 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 1000 0.0 0.0
2016-03-18 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 9000 0.0 0.0
2016-03-21 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 0 0.0 0.0
2016-03-22 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 0 0.0 0.0
2016-03-23 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 12000 0.0 0.0
2016-03-24 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2016-03-28 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2016-03-29 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 5000 0.0 0.0
2016-03-30 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 20000 0.0 0.0
2016-03-31 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 0 0.0 0.0
2016-04-01 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 0 0.0 0.0
2016-04-04 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 2000 0.0 0.0
2016-04-05 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-04-06 00:00:00-04:00 33.176998 33.577999 33.176998 33.201000 0 0.0 0.0
2016-04-07 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-04-08 00:00:00-04:00 34.339001 34.764999 34.299000 34.456001 0 0.0 0.0
2016-04-11 00:00:00-04:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2016-04-12 00:00:00-04:00 34.125000 34.370998 33.792000 34.148998 0 0.0 0.0
2016-04-13 00:00:00-04:00 0.390000 0.395000 0.390000 0.395000 9000 0.0 0.0
2016-04-14 00:00:00-04:00 0.405000 0.405000 0.405000 0.405000 3600 0.0 0.0
2016-04-15 00:00:00-04:00 34.481998 34.859001 34.481998 34.657001 0 0.0 0.0
2016-04-18 00:00:00-04:00 0.405000 0.405000 0.390000 0.390000 34500 0.0 0.0
2016-04-19 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-04-20 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-04-21 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-04-22 00:00:00-04:00 34.181999 34.181999 34.181999 34.181999 0 0.0 0.0
2016-04-25 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 4500 0.0 0.0
2016-04-26 00:00:00-04:00 0.385000 0.385000 0.380000 0.380000 8800 0.0 0.0
2016-04-27 00:00:00-04:00 34.027000 34.439999 34.027000 34.243000 0 0.0 0.0
2016-04-28 00:00:00-04:00 0.385000 0.385000 0.380000 0.380000 32000 0.0 0.0
2016-04-29 00:00:00-04:00 0.380000 0.380000 0.370000 0.370000 10536 0.0 0.0
2016-05-02 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-03 00:00:00-04:00 34.172001 34.321999 33.886002 33.886002 0 0.0 0.0
2016-05-04 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-05 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-06 00:00:00-04:00 33.591999 34.436001 33.591999 34.433998 0 0.0 0.0
2016-05-09 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-10 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-11 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-12 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-13 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-16 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-17 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 110000 0.0 0.0
2016-05-18 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-05-19 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-05-20 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-05-23 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-05-24 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 3000 0.0 0.0
2016-05-25 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 2500 0.0 0.0
2016-05-26 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-05-27 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-05-31 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-01 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-02 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-03 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-06 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-07 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-08 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-09 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 1000 0.0 0.0
2016-06-10 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-06-13 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-06-14 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-06-15 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-06-16 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-06-17 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 4500 0.0 0.0
2016-06-20 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2016-06-21 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2016-06-22 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 4000 0.0 0.0
2016-06-23 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 15000 0.0 0.0
2016-06-24 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2016-06-27 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2016-06-28 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2016-06-29 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2016-06-30 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 9000 0.0 0.0
2016-07-01 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-05 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-06 00:00:00-04:00 0.340000 0.340000 0.315000 0.315000 6050 0.0 0.0
2016-07-07 00:00:00-04:00 0.365000 0.365000 0.320000 0.320000 2500 0.0 0.0
2016-07-08 00:00:00-04:00 0.315000 0.315000 0.315000 0.315000 12500 0.0 0.0
2016-07-11 00:00:00-04:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2016-07-12 00:00:00-04:00 0.345000 0.350000 0.345000 0.350000 74000 0.0 0.0
2016-07-13 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-14 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-15 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-18 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-19 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-20 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-21 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-22 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-25 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-26 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-27 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-28 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-29 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-08-01 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-08-02 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 8500 0.0 0.0
2016-08-03 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 21500 0.0 0.0
2016-08-04 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2016-08-05 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2016-08-08 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2016-08-09 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 17500 0.0 0.0
2016-08-10 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-11 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-12 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 1600 0.0 0.0
2016-08-15 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-16 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 15000 0.0 0.0
2016-08-17 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-18 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-19 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-22 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 66500 0.0 0.0
2016-08-23 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 20500 0.0 0.0
2016-08-24 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2016-08-25 00:00:00-04:00 0.390000 0.405000 0.390000 0.405000 33400 0.0 0.0
2016-08-26 00:00:00-04:00 0.405000 0.405000 0.405000 0.405000 0 0.0 0.0
2016-08-29 00:00:00-04:00 0.405000 0.405000 0.405000 0.405000 0 0.0 0.0
2016-08-30 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 10200 0.0 0.0
2016-08-31 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-09-01 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-09-02 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-09-06 00:00:00-04:00 0.425000 0.445000 0.425000 0.445000 65000 0.0 0.0
2016-09-07 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2016-09-08 00:00:00-04:00 0.435000 0.450000 0.435000 0.450000 15000 0.0 0.0
2016-09-09 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 148000 0.0 0.0
2016-09-12 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 9500 0.0 0.0
2016-09-13 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 15000 0.0 0.0
2016-09-14 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-15 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-16 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-19 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-20 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-21 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-22 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 7500 0.0 0.0
2016-09-23 00:00:00-04:00 0.445000 0.450000 0.445000 0.450000 50000 0.0 0.0
2016-09-26 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2016-09-27 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 1500 0.0 0.0
2016-09-28 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 0 0.0 0.0
2016-09-29 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 20000 0.0 0.0
2016-09-30 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2016-10-03 00:00:00-04:00 0.450000 0.450000 0.440000 0.440000 3000 0.0 0.0
2016-10-04 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-10-05 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 4500 0.0 0.0
2016-10-06 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 7000 0.0 0.0
2016-10-07 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2016-10-10 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2016-10-11 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2016-10-12 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2016-10-13 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2016-10-14 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 6934 0.0 0.0
2016-10-17 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2016-10-18 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2016-10-19 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2016-10-20 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2016-10-21 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 7000 0.0 0.0
2016-10-24 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 1000 0.0 0.0
2016-10-25 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-10-26 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-10-27 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-10-28 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-10-31 00:00:00-04:00 0.440000 0.440000 0.430000 0.430000 14000 0.0 0.0
2016-11-01 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 0 0.0 0.0
2016-11-02 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 0 0.0 0.0
2016-11-03 00:00:00-04:00 0.440000 0.440000 0.425000 0.425000 8500 0.0 0.0
2016-11-04 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-11-07 00:00:00-05:00 0.425000 0.425000 0.415000 0.415000 10500 0.0 0.0
2016-11-08 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-09 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-10 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-11 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-14 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-15 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-16 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 500 0.0 0.0
2016-11-17 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-11-18 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-11-21 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 1000 0.0 0.0
2016-11-22 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2016-11-23 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2016-11-25 00:00:00-05:00 0.425000 0.425000 0.415000 0.415000 2000 0.0 0.0
2016-11-28 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-29 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-30 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-12-01 00:00:00-05:00 0.405000 0.405000 0.400000 0.400000 20000 0.0 0.0
2016-12-02 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 3000 0.0 0.0
2016-12-05 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 11500 0.0 0.0
2016-12-06 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 0 0.0 0.0
2016-12-07 00:00:00-05:00 0.410000 0.410000 0.410000 0.410000 840 0.0 0.0
2016-12-08 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 10000 0.0 0.0
2016-12-09 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 25000 0.0 0.0
2016-12-12 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-12-13 00:00:00-05:00 0.420000 0.420000 0.410000 0.410000 84500 0.0 0.0
2016-12-14 00:00:00-05:00 0.415000 0.420000 0.415000 0.420000 10000 0.0 0.0
2016-12-15 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 5000 0.0 0.0
2016-12-16 00:00:00-05:00 0.405000 0.405000 0.400000 0.400000 11000 0.0 0.0
2016-12-19 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 35000 0.0 0.0
2016-12-20 00:00:00-05:00 0.390000 0.415000 0.390000 0.415000 8500 0.0 0.0
2016-12-21 00:00:00-05:00 0.390000 0.390000 0.390000 0.390000 10000 0.0 0.0
2016-12-22 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 500 0.0 0.0
2016-12-23 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 5000 0.0 0.0
2016-12-27 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-12-28 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 25000 0.0 0.0
2016-12-29 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 0 0.0 0.0
2016-12-30 00:00:00-05:00 0.405000 0.405000 0.395000 0.395000 6135 0.0 0.0
2017-01-03 00:00:00-05:00 0.395000 0.395000 0.395000 0.395000 500 0.0 0.0
2017-01-04 00:00:00-05:00 0.395000 0.395000 0.395000 0.395000 21500 0.0 0.0
2017-01-05 00:00:00-05:00 0.395000 0.400000 0.395000 0.400000 8500 0.0 0.0
2017-01-06 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-09 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-10 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-11 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 10000 0.0 0.0
2017-01-12 00:00:00-05:00 0.410000 0.435000 0.405000 0.405000 74000 0.0 0.0
2017-01-13 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 6000 0.0 0.0
2017-01-17 00:00:00-05:00 0.400000 0.400000 0.395000 0.395000 6000 0.0 0.0
2017-01-18 00:00:00-05:00 0.395000 0.395000 0.395000 0.395000 0 0.0 0.0
2017-01-19 00:00:00-05:00 0.395000 0.395000 0.395000 0.395000 0 0.0 0.0
2017-01-20 00:00:00-05:00 0.410000 0.410000 0.400000 0.400000 56500 0.0 0.0
2017-01-23 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-24 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-25 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-26 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-27 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-30 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-31 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-02-01 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 3500 0.0 0.0
2017-02-02 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 2000 0.0 0.0
2017-02-03 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 2500 0.0 0.0
2017-02-06 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2017-02-07 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2017-02-08 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2017-02-09 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2017-02-10 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 1200 0.0 0.0
2017-02-13 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-02-14 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-02-15 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 20000 0.0 0.0
2017-02-16 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-02-17 00:00:00-05:00 0.420000 0.445000 0.420000 0.445000 14999 0.0 0.0
2017-02-21 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-02-22 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-02-23 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-02-24 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-02-27 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-02-28 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-01 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-02 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-03 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-06 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-07 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-08 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-09 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-10 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-13 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-14 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-15 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-16 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 3000 0.0 0.0
2017-03-17 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 6700 0.0 0.0
2017-03-20 00:00:00-04:00 0.420000 0.420000 0.420000 0.420000 5500 0.0 0.0
2017-03-21 00:00:00-04:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2017-03-22 00:00:00-04:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2017-03-23 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 41000 0.0 0.0
2017-03-24 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 2000 0.0 0.0
2017-03-27 00:00:00-04:00 0.520000 0.520000 0.495000 0.495000 8200 0.0 0.0
2017-03-28 00:00:00-04:00 0.540000 0.600000 0.540000 0.570000 77200 0.0 0.0
2017-03-29 00:00:00-04:00 0.560000 0.560000 0.520000 0.530000 9300 0.0 0.0
2017-03-30 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 10000 0.0 0.0
2017-03-31 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 3000 0.0 0.0
2017-04-03 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-04-04 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-04-05 00:00:00-04:00 0.520000 0.520000 0.510000 0.510000 10000 0.0 0.0
2017-04-06 00:00:00-04:00 0.500000 0.500000 0.485000 0.485000 20500 0.0 0.0
2017-04-07 00:00:00-04:00 0.540000 0.540000 0.530000 0.530000 3950 0.0 0.0
2017-04-10 00:00:00-04:00 0.530000 0.530000 0.530000 0.530000 0 0.0 0.0
2017-04-11 00:00:00-04:00 0.530000 0.530000 0.490000 0.490000 5000 0.0 0.0
2017-04-12 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-04-13 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-04-17 00:00:00-04:00 0.540000 0.540000 0.530000 0.530000 5700 0.0 0.0
2017-04-18 00:00:00-04:00 0.510000 0.510000 0.500000 0.500000 20000 0.0 0.0
2017-04-19 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-04-20 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-04-21 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-04-24 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-04-25 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-04-26 00:00:00-04:00 0.510000 0.510000 0.500000 0.500000 5000 0.0 0.0
2017-04-27 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 4000 0.0 0.0
2017-04-28 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-01 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-02 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-03 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-04 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-05 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-08 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-09 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-10 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-11 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-12 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-15 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-16 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-17 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-18 00:00:00-04:00 0.510000 0.510000 0.510000 0.510000 3700 0.0 0.0
2017-05-19 00:00:00-04:00 0.510000 0.510000 0.510000 0.510000 0 0.0 0.0
2017-05-22 00:00:00-04:00 0.510000 0.510000 0.510000 0.510000 0 0.0 0.0
2017-05-23 00:00:00-04:00 0.510000 0.510000 0.510000 0.510000 0 0.0 0.0
2017-05-24 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 12500 0.0 0.0
2017-05-25 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-05-26 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 600 0.0 0.0
2017-05-30 00:00:00-04:00 0.480000 0.480000 0.460000 0.460000 8700 0.0 0.0
2017-05-31 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-06-01 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-06-02 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-06-05 00:00:00-04:00 0.455000 0.455000 0.455000 0.455000 7500 0.0 0.0
2017-06-06 00:00:00-04:00 0.455000 0.485000 0.450000 0.485000 37000 0.0 0.0
2017-06-07 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-08 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-09 00:00:00-04:00 0.450000 0.475000 0.450000 0.475000 11000 0.0 0.0
2017-06-12 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2017-06-13 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2017-06-14 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2017-06-15 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2017-06-16 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 12500 0.0 0.0
2017-06-19 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 5000 0.0 0.0
2017-06-20 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-21 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-22 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-23 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-26 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 5000 0.0 0.0
2017-06-27 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-06-28 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-06-29 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-06-30 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-03 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-05 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-06 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-07 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-10 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-11 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 5100 0.0 0.0
2017-07-12 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-13 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-14 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-17 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 6700 0.0 0.0
2017-07-18 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-19 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 4600 0.0 0.0
2017-07-20 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-21 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-24 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 5000 0.0 0.0
2017-07-25 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 500 0.0 0.0
2017-07-26 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 5000 0.0 0.0
2017-07-27 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-28 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-31 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-01 00:00:00-04:00 0.445000 0.470000 0.445000 0.470000 13000 0.0 0.0
2017-08-02 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-03 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-04 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-07 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-08 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-09 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-10 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-11 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-14 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-15 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-16 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-17 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-18 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 16100 0.0 0.0
2017-08-21 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-22 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-23 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-24 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-25 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-28 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-29 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 24000 0.0 0.0
2017-08-30 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 500 0.0 0.0
2017-08-31 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2017-09-01 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2017-09-05 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2017-09-06 00:00:00-04:00 0.465000 0.470000 0.445000 0.470000 25800 0.0 0.0
2017-09-07 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-08 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-11 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-12 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-13 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-14 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-15 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-18 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-19 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-20 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-21 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-22 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-25 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-26 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 38680 0.0 0.0
2017-09-27 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 7900 0.0 0.0
2017-09-28 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-29 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-10-02 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 6250 0.0 0.0
2017-10-03 00:00:00-04:00 0.470000 0.495000 0.470000 0.495000 6225 0.0 0.0
2017-10-04 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 8500 0.0 0.0
2017-10-05 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-10-06 00:00:00-04:00 0.495000 0.495000 0.490000 0.490000 30000 0.0 0.0
2017-10-09 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-10-10 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-10-11 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 25500 0.0 0.0
2017-10-12 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-10-13 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-10-16 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-10-17 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-10-18 00:00:00-04:00 0.480000 0.480000 0.465000 0.465000 6225 0.0 0.0
2017-10-19 00:00:00-04:00 0.465000 0.465000 0.460000 0.460000 10000 0.0 0.0
2017-10-20 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-23 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-24 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-25 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-26 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-27 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-30 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-31 00:00:00-04:00 0.470000 0.540000 0.470000 0.540000 158067 0.0 0.0
2017-11-01 00:00:00-04:00 0.580000 0.650000 0.580000 0.650000 145988 0.0 0.0
2017-11-02 00:00:00-04:00 0.640000 0.680000 0.620000 0.650000 262216 0.0 0.0
2017-11-03 00:00:00-04:00 0.680000 0.680000 0.640000 0.650000 134600 0.0 0.0
2017-11-06 00:00:00-05:00 0.650000 0.660000 0.650000 0.650000 74000 0.0 0.0
2017-11-07 00:00:00-05:00 0.610000 0.620000 0.610000 0.620000 109000 0.0 0.0
2017-11-08 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 50000 0.0 0.0
2017-11-09 00:00:00-05:00 0.630000 0.680000 0.630000 0.680000 181500 0.0 0.0
2017-11-10 00:00:00-05:00 0.630000 0.630000 0.630000 0.630000 2000 0.0 0.0
2017-11-13 00:00:00-05:00 0.670000 0.680000 0.670000 0.680000 24500 0.0 0.0
2017-11-14 00:00:00-05:00 0.680000 0.680000 0.680000 0.680000 0 0.0 0.0
2017-11-15 00:00:00-05:00 0.640000 0.640000 0.640000 0.640000 4300 0.0 0.0
2017-11-16 00:00:00-05:00 0.640000 0.660000 0.630000 0.630000 15400 0.0 0.0
2017-11-17 00:00:00-05:00 0.630000 0.650000 0.620000 0.620000 25000 0.0 0.0
2017-11-20 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 1540 0.0 0.0
2017-11-21 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 8500 0.0 0.0
2017-11-22 00:00:00-05:00 0.680000 0.680000 0.670000 0.680000 69200 0.0 0.0
2017-11-24 00:00:00-05:00 0.690000 0.720000 0.690000 0.720000 29159 0.0 0.0
2017-11-27 00:00:00-05:00 0.720000 0.810000 0.720000 0.800000 132850 0.0 0.0
2017-11-28 00:00:00-05:00 0.800000 0.870000 0.750000 0.850000 98780 0.0 0.0
2017-11-29 00:00:00-05:00 0.810000 0.850000 0.810000 0.820000 65500 0.0 0.0
2017-11-30 00:00:00-05:00 0.880000 0.880000 0.810000 0.810000 10500 0.0 0.0
2017-12-01 00:00:00-05:00 0.810000 0.850000 0.790000 0.850000 18503 0.0 0.0
2017-12-04 00:00:00-05:00 0.810000 0.810000 0.810000 0.810000 2240 0.0 0.0
2017-12-05 00:00:00-05:00 0.810000 0.810000 0.810000 0.810000 32125 0.0 0.0
2017-12-06 00:00:00-05:00 0.810000 0.810000 0.810000 0.810000 2000 0.0 0.0
2017-12-07 00:00:00-05:00 0.810000 0.810000 0.810000 0.810000 6000 0.0 0.0
2017-12-08 00:00:00-05:00 0.810000 0.810000 0.810000 0.810000 2500 0.0 0.0
2017-12-11 00:00:00-05:00 0.830000 0.850000 0.820000 0.820000 11200 0.0 0.0
2017-12-12 00:00:00-05:00 0.780000 0.870000 0.780000 0.870000 17925 0.0 0.0
2017-12-13 00:00:00-05:00 0.870000 0.870000 0.860000 0.860000 25500 0.0 0.0
2017-12-14 00:00:00-05:00 0.830000 0.840000 0.820000 0.840000 17000 0.0 0.0
2017-12-15 00:00:00-05:00 0.840000 0.850000 0.840000 0.850000 1900 0.0 0.0
2017-12-18 00:00:00-05:00 0.840000 0.840000 0.820000 0.820000 3000 0.0 0.0
2017-12-19 00:00:00-05:00 0.760000 0.760000 0.750000 0.750000 9575 0.0 0.0
2017-12-20 00:00:00-05:00 0.780000 0.780000 0.770000 0.770000 2500 0.0 0.0
2017-12-21 00:00:00-05:00 0.770000 0.770000 0.770000 0.770000 0 0.0 0.0
2017-12-22 00:00:00-05:00 0.760000 0.760000 0.670000 0.690000 33840 0.0 0.0
2017-12-26 00:00:00-05:00 0.690000 0.690000 0.690000 0.690000 0 0.0 0.0
2017-12-27 00:00:00-05:00 0.690000 0.690000 0.660000 0.660000 36000 0.0 0.0
2017-12-28 00:00:00-05:00 0.660000 0.660000 0.660000 0.660000 2700 0.0 0.0
2017-12-29 00:00:00-05:00 0.660000 0.660000 0.660000 0.660000 0 0.0 0.0
2018-01-02 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 43300 0.0 0.0
2018-01-03 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2018-01-04 00:00:00-05:00 0.660000 0.680000 0.660000 0.680000 8800 0.0 0.0
2018-01-05 00:00:00-05:00 0.680000 0.700000 0.680000 0.700000 2940 0.0 0.0
2018-01-08 00:00:00-05:00 0.700000 0.700000 0.680000 0.680000 21000 0.0 0.0
2018-01-09 00:00:00-05:00 0.630000 0.660000 0.630000 0.660000 9725 0.0 0.0
2018-01-10 00:00:00-05:00 0.660000 0.660000 0.660000 0.660000 0 0.0 0.0
2018-01-11 00:00:00-05:00 0.660000 0.660000 0.660000 0.660000 0 0.0 0.0
2018-01-12 00:00:00-05:00 0.660000 0.660000 0.660000 0.660000 0 0.0 0.0
2018-01-16 00:00:00-05:00 0.620000 0.620000 0.620000 0.620000 2000 0.0 0.0
2018-01-17 00:00:00-05:00 0.610000 0.620000 0.610000 0.610000 42500 0.0 0.0
2018-01-18 00:00:00-05:00 0.620000 0.620000 0.620000 0.620000 19500 0.0 0.0
2018-01-19 00:00:00-05:00 0.660000 0.660000 0.630000 0.630000 27500 0.0 0.0
2018-01-22 00:00:00-05:00 0.660000 0.660000 0.620000 0.640000 7520 0.0 0.0
2018-01-23 00:00:00-05:00 0.610000 0.610000 0.610000 0.610000 20000 0.0 0.0
2018-01-24 00:00:00-05:00 0.630000 0.630000 0.580000 0.580000 51300 0.0 0.0
2018-01-25 00:00:00-05:00 0.630000 0.630000 0.630000 0.630000 19700 0.0 0.0
2018-01-26 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 7500 0.0 0.0
2018-01-29 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2018-01-30 00:00:00-05:00 0.600000 0.600000 0.570000 0.580000 54400 0.0 0.0
2018-06-21 00:00:00-04:00 85.000000 94.000000 85.000000 93.000000 89316 0.0 0.0
2018-06-22 00:00:00-04:00 92.000000 92.800003 85.000000 92.000000 43950 0.0 0.0
2018-09-17 00:00:00-04:00 66.500000 66.500000 66.500000 66.500000 0 0.0 0.0
2018-09-18 00:00:00-04:00 66.349998 66.349998 66.349998 66.349998 0 0.0 0.0
2018-09-19 00:00:00-04:00 66.150002 66.150002 66.150002 66.150002 0 0.0 0.0
2018-09-20 00:00:00-04:00 66.150002 66.150002 66.150002 66.150002 0 0.0 0.0
2018-09-21 00:00:00-04:00 66.150002 66.150002 66.150002 66.150002 0 0.0 0.0
2018-09-24 00:00:00-04:00 66.150002 66.150002 66.150002 66.150002 0 0.0 0.0
2018-09-26 00:00:00-04:00 71.000000 71.000000 71.000000 72.000000 366 0.0 0.0
Open High Low Close Volume Dividends Stock Splits Capital Gains
Date
1997-05-20 00:00:00-04:00 7.968473 7.968473 7.968473 7.968473 0 0.000 0.0 0.000
1997-05-21 00:00:00-04:00 7.950057 7.950057 7.950057 7.950057 0 0.000 0.0 0.000
1997-05-22 00:00:00-04:00 7.913220 7.913220 7.913220 7.913220 0 0.000 0.0 0.000
1997-05-23 00:00:00-04:00 8.017584 8.017584 8.017584 8.017584 0 0.000 0.0 0.000
1997-05-27 00:00:00-04:00 8.042142 8.042142 8.042142 8.042142 0 0.000 0.0 0.000
1997-05-28 00:00:00-04:00 8.023722 8.023722 8.023722 8.023722 0 0.000 0.0 0.000
1997-05-29 00:00:00-04:00 7.993029 7.993029 7.993029 7.993029 0 0.000 0.0 0.000
1997-05-30 00:00:00-04:00 8.036004 8.036004 8.036004 8.036004 0 0.000 0.0 0.000
1997-06-02 00:00:00-04:00 8.017584 8.017584 8.017584 8.017584 0 0.000 0.0 0.000
1997-06-03 00:00:00-04:00 8.011448 8.011448 8.011448 8.011448 0 0.000 0.0 0.000
1997-06-04 00:00:00-04:00 7.962333 7.962333 7.962333 7.962333 0 0.000 0.0 0.000
1997-06-05 00:00:00-04:00 7.993029 7.993029 7.993029 7.993029 0 0.000 0.0 0.000
1997-06-06 00:00:00-04:00 8.128088 8.128088 8.128088 8.128088 0 0.000 0.0 0.000
1997-06-09 00:00:00-04:00 8.177199 8.177199 8.177199 8.177199 0 0.000 0.0 0.000
1997-06-10 00:00:00-04:00 8.201755 8.201755 8.201755 8.201755 0 0.000 0.0 0.000
1997-06-11 00:00:00-04:00 8.238590 8.238590 8.238590 8.238590 0 0.000 0.0 0.000
1997-06-12 00:00:00-04:00 8.373649 8.373649 8.373649 8.373649 0 0.000 0.0 0.000
1997-06-13 00:00:00-04:00 8.465735 8.465735 8.465735 8.465735 0 0.000 0.0 0.000
1997-06-16 00:00:00-04:00 8.471872 8.471872 8.471872 8.471872 0 0.000 0.0 0.000
1997-06-17 00:00:00-04:00 8.478014 8.478014 8.478014 8.478014 0 0.000 0.0 0.000
1997-06-18 00:00:00-04:00 8.428900 8.428900 8.428900 8.428900 0 0.000 0.0 0.000
1997-06-19 00:00:00-04:00 8.514847 8.514847 8.514847 8.514847 0 0.000 0.0 0.000
1997-06-20 00:00:00-04:00 8.520986 8.520986 8.520986 8.520986 0 0.000 0.0 0.000
1997-06-23 00:00:00-04:00 8.330677 8.330677 8.330677 8.330677 0 0.000 0.0 0.000
1997-06-24 00:00:00-04:00 8.496429 8.496429 8.496429 8.496429 0 0.000 0.0 0.000
1997-06-25 00:00:00-04:00 8.428900 8.428900 8.428900 8.428900 0 0.000 0.0 0.000
1997-06-26 00:00:00-04:00 8.379789 8.379789 8.379789 8.379789 0 0.000 0.0 0.000
1997-06-27 00:00:00-04:00 8.410482 8.410482 8.410482 8.410482 0 0.000 0.0 0.000
1997-06-30 00:00:00-04:00 8.392066 8.392066 8.392066 8.392066 0 0.000 0.0 0.000
1997-07-01 00:00:00-04:00 8.447318 8.447318 8.447318 8.447318 0 0.000 0.0 0.000
1997-07-02 00:00:00-04:00 8.570096 8.570096 8.570096 8.570096 0 0.000 0.0 0.000
1997-07-03 00:00:00-04:00 8.692879 8.692879 8.692879 8.692879 0 0.000 0.0 0.000
1997-07-07 00:00:00-04:00 8.649905 8.649905 8.649905 8.649905 0 0.000 0.0 0.000
1997-07-08 00:00:00-04:00 8.711295 8.711295 8.711295 8.711295 0 0.000 0.0 0.000
1997-07-09 00:00:00-04:00 8.606934 8.606934 8.606934 8.606934 0 0.000 0.0 0.000
1997-07-10 00:00:00-04:00 8.668324 8.668324 8.668324 8.668324 0 0.000 0.0 0.000
1997-07-11 00:00:00-04:00 8.692879 8.692879 8.692879 8.692879 0 0.000 0.0 0.000
1997-07-14 00:00:00-04:00 8.711295 8.711295 8.711295 8.711295 0 0.000 0.0 0.000
1997-07-15 00:00:00-04:00 8.778828 8.778828 8.778828 8.778828 0 0.000 0.0 0.000
1997-07-16 00:00:00-04:00 8.883187 8.883187 8.883187 8.883187 0 0.000 0.0 0.000
1997-07-17 00:00:00-04:00 8.834077 8.834077 8.834077 8.834077 0 0.000 0.0 0.000
1997-07-18 00:00:00-04:00 8.680601 8.680601 8.680601 8.680601 0 0.000 0.0 0.000
1997-07-21 00:00:00-04:00 8.656043 8.656043 8.656043 8.656043 0 0.000 0.0 0.000
1997-07-22 00:00:00-04:00 8.858634 8.858634 8.858634 8.858634 0 0.000 0.0 0.000
1997-07-23 00:00:00-04:00 8.883187 8.883187 8.883187 8.883187 0 0.000 0.0 0.000
1997-07-24 00:00:00-04:00 8.920024 8.920024 8.920024 8.920024 0 0.000 0.0 0.000
1997-07-25 00:00:00-04:00 8.901607 8.901607 8.901607 8.901607 0 0.000 0.0 0.000
1997-07-28 00:00:00-04:00 8.901607 8.901607 8.901607 8.901607 0 0.000 0.0 0.000
1997-07-29 00:00:00-04:00 8.938441 8.938441 8.938441 8.938441 0 0.000 0.0 0.000
1997-07-30 00:00:00-04:00 9.030528 9.030528 9.030528 9.030528 0 0.000 0.0 0.000
1997-07-31 00:00:00-04:00 9.055081 9.055081 9.055081 9.055081 0 0.000 0.0 0.000
1997-08-01 00:00:00-04:00 8.987553 8.987553 8.987553 8.987553 0 0.000 0.0 0.000
1997-08-04 00:00:00-04:00 9.018250 9.018250 9.018250 9.018250 0 0.000 0.0 0.000
1997-08-05 00:00:00-04:00 9.036664 9.036664 9.036664 9.036664 0 0.000 0.0 0.000
1997-08-06 00:00:00-04:00 9.110335 9.110335 9.110335 9.110335 0 0.000 0.0 0.000
1997-08-07 00:00:00-04:00 9.024386 9.024386 9.024386 9.024386 0 0.000 0.0 0.000
1997-08-08 00:00:00-04:00 8.858634 8.858634 8.858634 8.858634 0 0.000 0.0 0.000
1997-08-11 00:00:00-04:00 8.895469 8.895469 8.895469 8.895469 0 0.000 0.0 0.000
1997-08-12 00:00:00-04:00 8.791103 8.791103 8.791103 8.791103 0 0.000 0.0 0.000
1997-08-13 00:00:00-04:00 8.754269 8.754269 8.754269 8.754269 0 0.000 0.0 0.000
1997-08-14 00:00:00-04:00 8.778828 8.778828 8.778828 8.778828 0 0.000 0.0 0.000
1997-08-15 00:00:00-04:00 8.551681 8.551681 8.551681 8.551681 0 0.000 0.0 0.000
1997-08-18 00:00:00-04:00 8.662184 8.662184 8.662184 8.662184 0 0.000 0.0 0.000
1997-08-19 00:00:00-04:00 8.791103 8.791103 8.791103 8.791103 0 0.000 0.0 0.000
1997-08-20 00:00:00-04:00 8.920024 8.920024 8.920024 8.920024 0 0.000 0.0 0.000
1997-08-21 00:00:00-04:00 8.784964 8.784964 8.784964 8.784964 0 0.000 0.0 0.000
1997-08-22 00:00:00-04:00 8.772687 8.772687 8.772687 8.772687 0 0.000 0.0 0.000
1997-08-25 00:00:00-04:00 8.735850 8.735850 8.735850 8.735850 0 0.000 0.0 0.000
1997-08-26 00:00:00-04:00 8.668324 8.668324 8.668324 8.668324 0 0.000 0.0 0.000
1997-08-27 00:00:00-04:00 8.674463 8.674463 8.674463 8.674463 0 0.000 0.0 0.000
1997-08-28 00:00:00-04:00 8.582376 8.582376 8.582376 8.582376 0 0.000 0.0 0.000
1997-08-29 00:00:00-04:00 8.545544 8.545544 8.545544 8.545544 0 0.000 0.0 0.000
1997-09-02 00:00:00-04:00 8.809522 8.809522 8.809522 8.809522 0 0.000 0.0 0.000
1997-09-03 00:00:00-04:00 8.815660 8.815660 8.815660 8.815660 0 0.000 0.0 0.000
1997-09-04 00:00:00-04:00 8.846354 8.846354 8.846354 8.846354 0 0.000 0.0 0.000
1997-09-05 00:00:00-04:00 8.827939 8.827939 8.827939 8.827939 0 0.000 0.0 0.000
1997-09-08 00:00:00-04:00 8.852492 8.852492 8.852492 8.852492 0 0.000 0.0 0.000
1997-09-09 00:00:00-04:00 8.870913 8.870913 8.870913 8.870913 0 0.000 0.0 0.000
1997-09-10 00:00:00-04:00 8.735850 8.735850 8.735850 8.735850 0 0.000 0.0 0.000
1997-09-11 00:00:00-04:00 8.674463 8.674463 8.674463 8.674463 0 0.000 0.0 0.000
1997-09-12 00:00:00-04:00 8.784964 8.784964 8.784964 8.784964 0 0.000 0.0 0.000
1997-09-15 00:00:00-04:00 8.741990 8.741990 8.741990 8.741990 0 0.000 0.0 0.000
1997-09-16 00:00:00-04:00 8.993693 8.993693 8.993693 8.993693 0 0.000 0.0 0.000
1997-09-17 00:00:00-04:00 8.969137 8.969137 8.969137 8.969137 0 0.000 0.0 0.000
1997-09-18 00:00:00-04:00 9.012111 9.012111 9.012111 9.012111 0 0.000 0.0 0.000
1997-09-19 00:00:00-04:00 9.042804 9.042804 9.042804 9.042804 0 0.000 0.0 0.000
1997-09-22 00:00:00-04:00 9.085776 9.085776 9.085776 9.085776 0 0.000 0.0 0.000
1997-09-23 00:00:00-04:00 9.055081 9.055081 9.055081 9.055081 0 0.000 0.0 0.000
1997-09-24 00:00:00-04:00 8.981415 8.981415 8.981415 8.981415 0 0.000 0.0 0.000
1997-09-25 00:00:00-04:00 8.920024 8.920024 8.920024 8.920024 0 0.000 0.0 0.000
1997-09-26 00:00:00-04:00 8.993693 8.993693 8.993693 8.993693 0 0.000 0.0 0.000
1997-09-29 00:00:00-04:00 9.067360 9.067360 9.067360 9.067360 0 0.000 0.0 0.000
1997-09-30 00:00:00-04:00 9.012111 9.012111 9.012111 9.012111 0 0.000 0.0 0.000
1997-10-01 00:00:00-04:00 9.091916 9.091916 9.091916 9.091916 0 0.000 0.0 0.000
1997-10-02 00:00:00-04:00 9.141028 9.141028 9.141028 9.141028 0 0.000 0.0 0.000
1997-10-03 00:00:00-04:00 9.184002 9.184002 9.184002 9.184002 0 0.000 0.0 0.000
1997-10-06 00:00:00-04:00 9.257671 9.257671 9.257671 9.257671 0 0.000 0.0 0.000
1997-10-07 00:00:00-04:00 9.355896 9.355896 9.355896 9.355896 0 0.000 0.0 0.000
1997-10-08 00:00:00-04:00 9.269947 9.269947 9.269947 9.269947 0 0.000 0.0 0.000
1997-10-09 00:00:00-04:00 9.239254 9.239254 9.239254 9.239254 0 0.000 0.0 0.000
1997-10-10 00:00:00-04:00 9.208558 9.208558 9.208558 9.208558 0 0.000 0.0 0.000
1997-10-13 00:00:00-04:00 9.214697 9.214697 9.214697 9.214697 0 0.000 0.0 0.000
1997-10-14 00:00:00-04:00 9.239254 9.239254 9.239254 9.239254 0 0.000 0.0 0.000
1997-10-15 00:00:00-04:00 9.196281 9.196281 9.196281 9.196281 0 0.000 0.0 0.000
1997-10-16 00:00:00-04:00 9.098057 9.098057 9.098057 9.098057 0 0.000 0.0 0.000
1997-10-17 00:00:00-04:00 8.987553 8.987553 8.987553 8.987553 0 0.000 0.0 0.000
1997-10-20 00:00:00-04:00 9.098057 9.098057 9.098057 9.098057 0 0.000 0.0 0.000
1997-10-21 00:00:00-04:00 9.257671 9.257671 9.257671 9.257671 0 0.000 0.0 0.000
1997-10-22 00:00:00-04:00 9.220839 9.220839 9.220839 9.220839 0 0.000 0.0 0.000
1997-10-23 00:00:00-04:00 9.055081 9.055081 9.055081 9.055081 0 0.000 0.0 0.000
1997-10-24 00:00:00-04:00 8.969137 8.969137 8.969137 8.969137 0 0.000 0.0 0.000
1997-10-27 00:00:00-05:00 8.355231 8.355231 8.355231 8.355231 0 0.000 0.0 0.000
1997-10-28 00:00:00-05:00 8.778828 8.778828 8.778828 8.778828 0 0.000 0.0 0.000
1997-10-29 00:00:00-05:00 8.754269 8.754269 8.754269 8.754269 0 0.000 0.0 0.000
1997-10-30 00:00:00-05:00 8.613072 8.613072 8.613072 8.613072 0 0.000 0.0 0.000
1997-10-31 00:00:00-05:00 8.711295 8.711295 8.711295 8.711295 0 0.000 0.0 0.000
1997-11-03 00:00:00-05:00 8.944578 8.944578 8.944578 8.944578 0 0.000 0.0 0.000
1997-11-04 00:00:00-05:00 8.962996 8.962996 8.962996 8.962996 0 0.000 0.0 0.000
1997-11-05 00:00:00-05:00 8.981415 8.981415 8.981415 8.981415 0 0.000 0.0 0.000
1997-11-06 00:00:00-05:00 8.938441 8.938441 8.938441 8.938441 0 0.000 0.0 0.000
1997-11-07 00:00:00-05:00 8.840216 8.840216 8.840216 8.840216 0 0.000 0.0 0.000
1997-11-10 00:00:00-05:00 8.778828 8.778828 8.778828 8.778828 0 0.000 0.0 0.000
1997-11-11 00:00:00-05:00 8.803383 8.803383 8.803383 8.803383 0 0.000 0.0 0.000
1997-11-12 00:00:00-05:00 8.637625 8.637625 8.637625 8.637625 0 0.000 0.0 0.000
1997-11-13 00:00:00-05:00 8.735850 8.735850 8.735850 8.735850 0 0.000 0.0 0.000
1997-11-14 00:00:00-05:00 8.852492 8.852492 8.852492 8.852492 0 0.000 0.0 0.000
1997-11-17 00:00:00-05:00 9.018250 9.018250 9.018250 9.018250 0 0.000 0.0 0.000
1997-11-18 00:00:00-05:00 8.944578 8.944578 8.944578 8.944578 0 0.000 0.0 0.000
1997-11-19 00:00:00-05:00 9.005970 9.005970 9.005970 9.005970 0 0.000 0.0 0.000
1997-11-20 00:00:00-05:00 9.141028 9.141028 9.141028 9.141028 0 0.000 0.0 0.000
1997-11-21 00:00:00-05:00 9.184002 9.184002 9.184002 9.184002 0 0.000 0.0 0.000
1997-11-24 00:00:00-05:00 9.024386 9.024386 9.024386 9.024386 0 0.000 0.0 0.000
1997-11-25 00:00:00-05:00 9.067360 9.067360 9.067360 9.067360 0 0.000 0.0 0.000
1997-11-26 00:00:00-05:00 9.073499 9.073499 9.073499 9.073499 0 0.000 0.0 0.000
1997-11-28 00:00:00-05:00 9.110335 9.110335 9.110335 9.110335 0 0.000 0.0 0.000
1997-12-01 00:00:00-05:00 9.294504 9.294504 9.294504 9.294504 0 0.000 0.0 0.000
1997-12-02 00:00:00-05:00 9.263810 9.263810 9.263810 9.263810 0 0.000 0.0 0.000
1997-12-03 00:00:00-05:00 9.319058 9.319058 9.319058 9.319058 0 0.000 0.0 0.000
1997-12-04 00:00:00-05:00 9.282227 9.282227 9.282227 9.282227 0 0.000 0.0 0.000
1997-12-05 00:00:00-05:00 9.386590 9.386590 9.386590 9.386590 0 0.000 0.0 0.000
1997-12-08 00:00:00-05:00 9.368174 9.368174 9.368174 9.368174 0 0.000 0.0 0.000
1997-12-09 00:00:00-05:00 9.306784 9.306784 9.306784 9.306784 0 0.000 0.0 0.000
1997-12-10 00:00:00-05:00 9.251534 9.251534 9.251534 9.251534 0 0.000 0.0 0.000
1997-12-11 00:00:00-05:00 9.116473 9.116473 9.116473 9.116473 0 0.000 0.0 0.000
1997-12-12 00:00:00-05:00 9.098057 9.098057 9.098057 9.098057 0 0.000 0.0 0.000
1997-12-15 00:00:00-05:00 9.196281 9.196281 9.196281 9.196281 0 0.000 0.0 0.000
1997-12-16 00:00:00-05:00 9.239254 9.239254 9.239254 9.239254 0 0.000 0.0 0.000
1997-12-17 00:00:00-05:00 9.214697 9.214697 9.214697 9.214697 0 0.000 0.0 0.000
1997-12-18 00:00:00-05:00 9.116473 9.116473 9.116473 9.116473 0 0.000 0.0 0.000
1997-12-19 00:00:00-05:00 9.036664 9.036664 9.036664 9.036664 0 0.000 0.0 0.000
1997-12-22 00:00:00-05:00 9.104194 9.104194 9.104194 9.104194 0 0.000 0.0 0.000
1997-12-23 00:00:00-05:00 8.962996 8.962996 8.962996 8.962996 0 0.000 0.0 0.000
1997-12-24 00:00:00-05:00 8.901607 8.901607 8.901607 8.901607 0 0.000 0.0 0.000
1997-12-26 00:00:00-05:00 8.940666 8.940666 8.940666 8.940666 0 0.143 0.0 0.000
1997-12-29 00:00:00-05:00 9.101871 9.101871 9.101871 9.101871 0 0.000 0.0 0.000
1997-12-30 00:00:00-05:00 9.269278 9.269278 9.269278 9.269278 0 0.000 0.0 0.000
1997-12-31 00:00:00-05:00 9.269278 9.269278 9.269278 9.269278 0 0.000 0.0 0.000
1998-01-02 00:00:00-05:00 9.312679 9.312679 9.312679 9.312679 0 0.000 0.0 0.000
1998-01-05 00:00:00-05:00 9.331278 9.331278 9.331278 9.331278 0 0.000 0.0 0.000
1998-01-06 00:00:00-05:00 9.232077 9.232077 9.232077 9.232077 0 0.000 0.0 0.000
1998-01-07 00:00:00-05:00 9.207277 9.207277 9.207277 9.207277 0 0.000 0.0 0.000
1998-01-08 00:00:00-05:00 9.132873 9.132873 9.132873 9.132873 0 0.000 0.0 0.000
1998-01-09 00:00:00-05:00 8.860065 8.860065 8.860065 8.860065 0 0.000 0.0 0.000
1998-01-12 00:00:00-05:00 8.971668 8.971668 8.971668 8.971668 0 0.000 0.0 0.000
1998-01-13 00:00:00-05:00 9.095674 9.095674 9.095674 9.095674 0 0.000 0.0 0.000
1998-01-14 00:00:00-05:00 9.151475 9.151475 9.151475 9.151475 0 0.000 0.0 0.000
1998-01-15 00:00:00-05:00 9.083272 9.083272 9.083272 9.083272 0 0.000 0.0 0.000
1998-01-16 00:00:00-05:00 9.188673 9.188673 9.188673 9.188673 0 0.000 0.0 0.000
1998-01-20 00:00:00-05:00 9.349878 9.349878 9.349878 9.349878 0 0.000 0.0 0.000
1998-01-21 00:00:00-05:00 9.275478 9.275478 9.275478 9.275478 0 0.000 0.0 0.000
1998-01-22 00:00:00-05:00 9.201075 9.201075 9.201075 9.201075 0 0.000 0.0 0.000
1998-01-23 00:00:00-05:00 9.151475 9.151475 9.151475 9.151475 0 0.000 0.0 0.000
1998-01-26 00:00:00-05:00 9.145274 9.145274 9.145274 9.145274 0 0.000 0.0 0.000
1998-01-27 00:00:00-05:00 9.256877 9.256877 9.256877 9.256877 0 0.000 0.0 0.000
1998-01-28 00:00:00-05:00 9.343680 9.343680 9.343680 9.343680 0 0.000 0.0 0.000
1998-01-29 00:00:00-05:00 9.418082 9.418082 9.418082 9.418082 0 0.000 0.0 0.000
1998-01-30 00:00:00-05:00 9.368480 9.368480 9.368480 9.368480 0 0.000 0.0 0.000
1998-02-02 00:00:00-05:00 9.566887 9.566887 9.566887 9.566887 0 0.000 0.0 0.000
1998-02-03 00:00:00-05:00 9.616490 9.616490 9.616490 9.616490 0 0.000 0.0 0.000
1998-02-04 00:00:00-05:00 9.622687 9.622687 9.622687 9.622687 0 0.000 0.0 0.000
1998-02-05 00:00:00-05:00 9.591685 9.591685 9.591685 9.591685 0 0.000 0.0 0.000
1998-02-06 00:00:00-05:00 9.678489 9.678489 9.678489 9.678489 0 0.000 0.0 0.000
1998-02-09 00:00:00-05:00 9.666088 9.666088 9.666088 9.666088 0 0.000 0.0 0.000
1998-02-10 00:00:00-05:00 9.746692 9.746692 9.746692 9.746692 0 0.000 0.0 0.000
1998-02-11 00:00:00-05:00 9.752892 9.752892 9.752892 9.752892 0 0.000 0.0 0.000
1998-02-12 00:00:00-05:00 9.796294 9.796294 9.796294 9.796294 0 0.000 0.0 0.000
1998-02-13 00:00:00-05:00 9.759090 9.759090 9.759090 9.759090 0 0.000 0.0 0.000
1998-02-17 00:00:00-05:00 9.783894 9.783894 9.783894 9.783894 0 0.000 0.0 0.000
1998-02-18 00:00:00-05:00 9.876897 9.876897 9.876897 9.876897 0 0.000 0.0 0.000
1998-02-19 00:00:00-05:00 9.839695 9.839695 9.839695 9.839695 0 0.000 0.0 0.000
1998-02-20 00:00:00-05:00 9.895494 9.895494 9.895494 9.895494 0 0.000 0.0 0.000
1998-02-23 00:00:00-05:00 9.932700 9.932700 9.932700 9.932700 0 0.000 0.0 0.000
1998-02-24 00:00:00-05:00 9.858294 9.858294 9.858294 9.858294 0 0.000 0.0 0.000
1998-02-25 00:00:00-05:00 9.982300 9.982300 9.982300 9.982300 0 0.000 0.0 0.000
1998-02-26 00:00:00-05:00 9.982300 9.982300 9.982300 9.982300 0 0.000 0.0 0.000
1998-02-27 00:00:00-05:00 10.044301 10.044301 10.044301 10.044301 0 0.000 0.0 0.000
1998-03-02 00:00:00-05:00 10.025702 10.025702 10.025702 10.025702 0 0.000 0.0 0.000
1998-03-03 00:00:00-05:00 10.069102 10.069102 10.069102 10.069102 0 0.000 0.0 0.000
1998-03-04 00:00:00-05:00 10.025702 10.025702 10.025702 10.025702 0 0.000 0.0 0.000
1998-03-05 00:00:00-05:00 9.907898 9.907898 9.907898 9.907898 0 0.000 0.0 0.000
1998-03-06 00:00:00-05:00 10.106302 10.106302 10.106302 10.106302 0 0.000 0.0 0.000
1998-03-09 00:00:00-05:00 10.075303 10.075303 10.075303 10.075303 0 0.000 0.0 0.000
1998-03-10 00:00:00-05:00 10.193107 10.193107 10.193107 10.193107 0 0.000 0.0 0.000
1998-03-11 00:00:00-05:00 10.230307 10.230307 10.230307 10.230307 0 0.000 0.0 0.000
1998-03-12 00:00:00-05:00 10.248906 10.248906 10.248906 10.248906 0 0.000 0.0 0.000
1998-03-13 00:00:00-05:00 10.236506 10.236506 10.236506 10.236506 0 0.000 0.0 0.000
1998-03-16 00:00:00-05:00 10.335711 10.335711 10.335711 10.335711 0 0.000 0.0 0.000
1998-03-17 00:00:00-05:00 10.348109 10.348109 10.348109 10.348109 0 0.000 0.0 0.000
1998-03-18 00:00:00-05:00 10.397711 10.397711 10.397711 10.397711 0 0.000 0.0 0.000
1998-03-19 00:00:00-05:00 10.441112 10.441112 10.441112 10.441112 0 0.000 0.0 0.000
1998-03-20 00:00:00-05:00 10.527913 10.527913 10.527913 10.527913 0 0.000 0.0 0.000
1998-03-23 00:00:00-05:00 10.490714 10.490714 10.490714 10.490714 0 0.000 0.0 0.000
1998-03-24 00:00:00-05:00 10.589918 10.589918 10.589918 10.589918 0 0.000 0.0 0.000
1998-03-25 00:00:00-05:00 10.552716 10.552716 10.552716 10.552716 0 0.000 0.0 0.000
1998-03-26 00:00:00-05:00 10.546516 10.546516 10.546516 10.546516 0 0.000 0.0 0.000
1998-03-27 00:00:00-05:00 10.496917 10.496917 10.496917 10.496917 0 0.000 0.0 0.000
1998-03-30 00:00:00-05:00 10.478312 10.478312 10.478312 10.478312 0 0.000 0.0 0.000
1998-03-31 00:00:00-05:00 10.552716 10.552716 10.552716 10.552716 0 0.000 0.0 0.000
1998-04-01 00:00:00-05:00 10.614719 10.614719 10.614719 10.614719 0 0.000 0.0 0.000
1998-04-02 00:00:00-05:00 10.732519 10.732519 10.732519 10.732519 0 0.000 0.0 0.000
1998-04-03 00:00:00-05:00 10.757324 10.757324 10.757324 10.757324 0 0.000 0.0 0.000
1998-04-06 00:00:00-04:00 10.744922 10.744922 10.744922 10.744922 0 0.000 0.0 0.000
1998-04-07 00:00:00-04:00 10.633317 10.633317 10.633317 10.633317 0 0.000 0.0 0.000
1998-04-08 00:00:00-04:00 10.558917 10.558917 10.558917 10.558917 0 0.000 0.0 0.000
1998-04-09 00:00:00-04:00 10.645720 10.645720 10.645720 10.645720 0 0.000 0.0 0.000
1998-04-13 00:00:00-04:00 10.633317 10.633317 10.633317 10.633317 0 0.000 0.0 0.000
1998-04-14 00:00:00-04:00 10.695322 10.695322 10.695322 10.695322 0 0.000 0.0 0.000
1998-04-15 00:00:00-04:00 10.726320 10.726320 10.726320 10.726320 0 0.000 0.0 0.000
1998-04-16 00:00:00-04:00 10.620916 10.620916 10.620916 10.620916 0 0.000 0.0 0.000
1998-04-17 00:00:00-04:00 10.757324 10.757324 10.757324 10.757324 0 0.000 0.0 0.000
1998-04-20 00:00:00-04:00 10.769723 10.769723 10.769723 10.769723 0 0.000 0.0 0.000
1998-04-21 00:00:00-04:00 10.794526 10.794526 10.794526 10.794526 0 0.000 0.0 0.000
1998-04-22 00:00:00-04:00 10.831725 10.831725 10.831725 10.831725 0 0.000 0.0 0.000
1998-04-23 00:00:00-04:00 10.726320 10.726320 10.726320 10.726320 0 0.000 0.0 0.000
1998-04-24 00:00:00-04:00 10.614719 10.614719 10.614719 10.614719 0 0.000 0.0 0.000
1998-04-27 00:00:00-04:00 10.410112 10.410112 10.410112 10.410112 0 0.000 0.0 0.000
1998-04-28 00:00:00-04:00 10.397711 10.397711 10.397711 10.397711 0 0.000 0.0 0.000
1998-04-29 00:00:00-04:00 10.490714 10.490714 10.490714 10.490714 0 0.000 0.0 0.000
1998-04-30 00:00:00-04:00 10.658121 10.658121 10.658121 10.658121 0 0.000 0.0 0.000
1998-05-01 00:00:00-04:00 10.744922 10.744922 10.744922 10.744922 0 0.000 0.0 0.000
1998-05-04 00:00:00-04:00 10.757324 10.757324 10.757324 10.757324 0 0.000 0.0 0.000
1998-05-05 00:00:00-04:00 10.695322 10.695322 10.695322 10.695322 0 0.000 0.0 0.000
1998-05-06 00:00:00-04:00 10.596115 10.596115 10.596115 10.596115 0 0.000 0.0 0.000
1998-05-07 00:00:00-04:00 10.503117 10.503117 10.503117 10.503117 0 0.000 0.0 0.000
1998-05-08 00:00:00-04:00 10.627119 10.627119 10.627119 10.627119 0 0.000 0.0 0.000
1998-05-11 00:00:00-04:00 10.614719 10.614719 10.614719 10.614719 0 0.000 0.0 0.000
1998-05-12 00:00:00-04:00 10.701522 10.701522 10.701522 10.701522 0 0.000 0.0 0.000
1998-05-13 00:00:00-04:00 10.732519 10.732519 10.732519 10.732519 0 0.000 0.0 0.000
1998-05-14 00:00:00-04:00 10.720120 10.720120 10.720120 10.720120 0 0.000 0.0 0.000
1998-05-15 00:00:00-04:00 10.639519 10.639519 10.639519 10.639519 0 0.000 0.0 0.000
1998-05-18 00:00:00-04:00 10.614719 10.614719 10.614719 10.614719 0 0.000 0.0 0.000
1998-05-19 00:00:00-04:00 10.645720 10.645720 10.645720 10.645720 0 0.000 0.0 0.000
1998-05-20 00:00:00-04:00 10.738723 10.738723 10.738723 10.738723 0 0.000 0.0 0.000
1998-05-21 00:00:00-04:00 10.695322 10.695322 10.695322 10.695322 0 0.000 0.0 0.000
1998-05-22 00:00:00-04:00 10.658121 10.658121 10.658121 10.658121 0 0.000 0.0 0.000
1998-05-26 00:00:00-04:00 10.503117 10.503117 10.503117 10.503117 0 0.000 0.0 0.000
1998-05-27 00:00:00-04:00 10.484512 10.484512 10.484512 10.484512 0 0.000 0.0 0.000
1998-05-28 00:00:00-04:00 10.534115 10.534115 10.534115 10.534115 0 0.000 0.0 0.000
1998-05-29 00:00:00-04:00 10.472110 10.472110 10.472110 10.472110 0 0.000 0.0 0.000
1998-06-01 00:00:00-04:00 10.478312 10.478312 10.478312 10.478312 0 0.000 0.0 0.000
1998-06-02 00:00:00-04:00 10.496917 10.496917 10.496917 10.496917 0 0.000 0.0 0.000
1998-06-03 00:00:00-04:00 10.397711 10.397711 10.397711 10.397711 0 0.000 0.0 0.000
1998-06-04 00:00:00-04:00 10.515512 10.515512 10.515512 10.515512 0 0.000 0.0 0.000
1998-06-05 00:00:00-04:00 10.695322 10.695322 10.695322 10.695322 0 0.000 0.0 0.000
1998-06-08 00:00:00-04:00 10.713922 10.713922 10.713922 10.713922 0 0.000 0.0 0.000
1998-06-09 00:00:00-04:00 10.738723 10.738723 10.738723 10.738723 0 0.000 0.0 0.000
1998-06-10 00:00:00-04:00 10.682920 10.682920 10.682920 10.682920 0 0.000 0.0 0.000
1998-06-11 00:00:00-04:00 10.515512 10.515512 10.515512 10.515512 0 0.000 0.0 0.000
1998-06-12 00:00:00-04:00 10.558917 10.558917 10.558917 10.558917 0 0.000 0.0 0.000
1998-06-15 00:00:00-04:00 10.348109 10.348109 10.348109 10.348109 0 0.000 0.0 0.000
1998-06-16 00:00:00-04:00 10.447311 10.447311 10.447311 10.447311 0 0.000 0.0 0.000
1998-06-17 00:00:00-04:00 10.639519 10.639519 10.639519 10.639519 0 0.000 0.0 0.000
1998-06-18 00:00:00-04:00 10.627119 10.627119 10.627119 10.627119 0 0.000 0.0 0.000
1998-06-19 00:00:00-04:00 10.577518 10.577518 10.577518 10.577518 0 0.000 0.0 0.000
1998-06-22 00:00:00-04:00 10.602318 10.602318 10.602318 10.602318 0 0.000 0.0 0.000
1998-06-23 00:00:00-04:00 10.757324 10.757324 10.757324 10.757324 0 0.000 0.0 0.000
1998-06-24 00:00:00-04:00 10.887527 10.887527 10.887527 10.887527 0 0.000 0.0 0.000
1998-06-25 00:00:00-04:00 10.850327 10.850327 10.850327 10.850327 0 0.000 0.0 0.000
1998-06-26 00:00:00-04:00 10.887527 10.887527 10.887527 10.887527 0 0.000 0.0 0.000
1998-06-29 00:00:00-04:00 10.943327 10.943327 10.943327 10.943327 0 0.000 0.0 0.000
1998-06-30 00:00:00-04:00 10.893726 10.893726 10.893726 10.893726 0 0.000 0.0 0.000
1998-07-01 00:00:00-04:00 11.036329 11.036329 11.036329 11.036329 0 0.000 0.0 0.000
1998-07-02 00:00:00-04:00 11.017729 11.017729 11.017729 11.017729 0 0.000 0.0 0.000
1998-07-06 00:00:00-04:00 11.123135 11.123135 11.123135 11.123135 0 0.000 0.0 0.000
1998-07-07 00:00:00-04:00 11.098331 11.098331 11.098331 11.098331 0 0.000 0.0 0.000
1998-07-08 00:00:00-04:00 11.216138 11.216138 11.216138 11.216138 0 0.000 0.0 0.000
1998-07-09 00:00:00-04:00 11.141734 11.141734 11.141734 11.141734 0 0.000 0.0 0.000
1998-07-10 00:00:00-04:00 11.197533 11.197533 11.197533 11.197533 0 0.000 0.0 0.000
1998-07-13 00:00:00-04:00 11.203736 11.203736 11.203736 11.203736 0 0.000 0.0 0.000
1998-07-14 00:00:00-04:00 11.321539 11.321539 11.321539 11.321539 0 0.000 0.0 0.000
1998-07-15 00:00:00-04:00 11.296737 11.296737 11.296737 11.296737 0 0.000 0.0 0.000
1998-07-16 00:00:00-04:00 11.383543 11.383543 11.383543 11.383543 0 0.000 0.0 0.000
1998-07-17 00:00:00-04:00 11.408342 11.408342 11.408342 11.408342 0 0.000 0.0 0.000
1998-07-20 00:00:00-04:00 11.383543 11.383543 11.383543 11.383543 0 0.000 0.0 0.000
1998-07-21 00:00:00-04:00 11.203736 11.203736 11.203736 11.203736 0 0.000 0.0 0.000
1998-07-22 00:00:00-04:00 11.191335 11.191335 11.191335 11.191335 0 0.000 0.0 0.000
1998-07-23 00:00:00-04:00 10.961928 10.961928 10.961928 10.961928 0 0.000 0.0 0.000
1998-07-24 00:00:00-04:00 10.968129 10.968129 10.968129 10.968129 0 0.000 0.0 0.000
1998-07-27 00:00:00-04:00 11.030130 11.030130 11.030130 11.030130 0 0.000 0.0 0.000
1998-07-28 00:00:00-04:00 10.868925 10.868925 10.868925 10.868925 0 0.000 0.0 0.000
1998-07-29 00:00:00-04:00 10.819327 10.819327 10.819327 10.819327 0 0.000 0.0 0.000
1998-07-30 00:00:00-04:00 10.992927 10.992927 10.992927 10.992927 0 0.000 0.0 0.000
1998-07-31 00:00:00-04:00 10.775919 10.775919 10.775919 10.775919 0 0.000 0.0 0.000
1998-08-03 00:00:00-04:00 10.701522 10.701522 10.701522 10.701522 0 0.000 0.0 0.000
1998-08-04 00:00:00-04:00 10.310907 10.310907 10.310907 10.310907 0 0.000 0.0 0.000
1998-08-05 00:00:00-04:00 10.403912 10.403912 10.403912 10.403912 0 0.000 0.0 0.000
1998-08-06 00:00:00-04:00 10.484512 10.484512 10.484512 10.484512 0 0.000 0.0 0.000
1998-08-07 00:00:00-04:00 10.478312 10.478312 10.478312 10.478312 0 0.000 0.0 0.000
1998-08-10 00:00:00-04:00 10.422511 10.422511 10.422511 10.422511 0 0.000 0.0 0.000
1998-08-11 00:00:00-04:00 10.286107 10.286107 10.286107 10.286107 0 0.000 0.0 0.000
1998-08-12 00:00:00-04:00 10.434912 10.434912 10.434912 10.434912 0 0.000 0.0 0.000
1998-08-13 00:00:00-04:00 10.348109 10.348109 10.348109 10.348109 0 0.000 0.0 0.000
1998-08-14 00:00:00-04:00 10.230307 10.230307 10.230307 10.230307 0 0.000 0.0 0.000
1998-08-17 00:00:00-04:00 10.428713 10.428713 10.428713 10.428713 0 0.000 0.0 0.000
1998-08-18 00:00:00-04:00 10.602318 10.602318 10.602318 10.602318 0 0.000 0.0 0.000
1998-08-19 00:00:00-04:00 10.571317 10.571317 10.571317 10.571317 0 0.000 0.0 0.000
1998-08-20 00:00:00-04:00 10.509317 10.509317 10.509317 10.509317 0 0.000 0.0 0.000
1998-08-21 00:00:00-04:00 10.410112 10.410112 10.410112 10.410112 0 0.000 0.0 0.000
1998-08-24 00:00:00-04:00 10.478312 10.478312 10.478312 10.478312 0 0.000 0.0 0.000
1998-08-25 00:00:00-04:00 10.521716 10.521716 10.521716 10.521716 0 0.000 0.0 0.000
1998-08-26 00:00:00-04:00 10.441112 10.441112 10.441112 10.441112 0 0.000 0.0 0.000
1998-08-27 00:00:00-04:00 10.038100 10.038100 10.038100 10.038100 0 0.000 0.0 0.000
1998-08-28 00:00:00-04:00 9.895494 9.895494 9.895494 9.895494 0 0.000 0.0 0.000
1998-08-31 00:00:00-04:00 9.219676 9.219676 9.219676 9.219676 0 0.000 0.0 0.000
1998-09-01 00:00:00-04:00 9.579287 9.579287 9.579287 9.579287 0 0.000 0.0 0.000
1998-09-02 00:00:00-04:00 9.542087 9.542087 9.542087 9.542087 0 0.000 0.0 0.000
1998-09-03 00:00:00-04:00 9.461485 9.461485 9.461485 9.461485 0 0.000 0.0 0.000
1998-09-04 00:00:00-04:00 9.380880 9.380880 9.380880 9.380880 0 0.000 0.0 0.000
1998-09-08 00:00:00-04:00 9.858294 9.858294 9.858294 9.858294 0 0.000 0.0 0.000
1998-09-09 00:00:00-04:00 9.690889 9.690889 9.690889 9.690889 0 0.000 0.0 0.000
1998-09-10 00:00:00-04:00 9.442882 9.442882 9.442882 9.442882 0 0.000 0.0 0.000
1998-09-11 00:00:00-04:00 9.721889 9.721889 9.721889 9.721889 0 0.000 0.0 0.000
1998-09-14 00:00:00-04:00 9.926497 9.926497 9.926497 9.926497 0 0.000 0.0 0.000
1998-09-15 00:00:00-04:00 10.000899 10.000899 10.000899 10.000899 0 0.000 0.0 0.000
1998-09-16 00:00:00-04:00 10.075303 10.075303 10.075303 10.075303 0 0.000 0.0 0.000
1998-09-17 00:00:00-04:00 9.821093 9.821093 9.821093 9.821093 0 0.000 0.0 0.000
1998-09-18 00:00:00-04:00 9.833493 9.833493 9.833493 9.833493 0 0.000 0.0 0.000
1998-09-21 00:00:00-04:00 9.870697 9.870697 9.870697 9.870697 0 0.000 0.0 0.000
1998-09-22 00:00:00-04:00 9.926497 9.926497 9.926497 9.926497 0 0.000 0.0 0.000
1998-09-23 00:00:00-04:00 10.279905 10.279905 10.279905 10.279905 0 0.000 0.0 0.000
1998-09-24 00:00:00-04:00 10.050502 10.050502 10.050502 10.050502 0 0.000 0.0 0.000
1998-09-25 00:00:00-04:00 10.069102 10.069102 10.069102 10.069102 0 0.000 0.0 0.000
1998-09-28 00:00:00-04:00 10.112504 10.112504 10.112504 10.112504 0 0.000 0.0 0.000
1998-09-29 00:00:00-04:00 10.112504 10.112504 10.112504 10.112504 0 0.000 0.0 0.000
1998-09-30 00:00:00-04:00 9.808691 9.808691 9.808691 9.808691 0 0.000 0.0 0.000
1998-10-01 00:00:00-04:00 9.511086 9.511086 9.511086 9.511086 0 0.000 0.0 0.000
1998-10-02 00:00:00-04:00 9.672289 9.672289 9.672289 9.672289 0 0.000 0.0 0.000
1998-10-05 00:00:00-04:00 9.535887 9.535887 9.535887 9.535887 0 0.000 0.0 0.000
1998-10-06 00:00:00-04:00 9.498682 9.498682 9.498682 9.498682 0 0.000 0.0 0.000
1998-10-07 00:00:00-04:00 9.362280 9.362280 9.362280 9.362280 0 0.000 0.0 0.000
1998-10-08 00:00:00-04:00 9.256877 9.256877 9.256877 9.256877 0 0.000 0.0 0.000
1998-10-09 00:00:00-04:00 9.498682 9.498682 9.498682 9.498682 0 0.000 0.0 0.000
1998-10-12 00:00:00-04:00 9.622687 9.622687 9.622687 9.622687 0 0.000 0.0 0.000
1998-10-13 00:00:00-04:00 9.597885 9.597885 9.597885 9.597885 0 0.000 0.0 0.000
1998-10-14 00:00:00-04:00 9.703289 9.703289 9.703289 9.703289 0 0.000 0.0 0.000
1998-10-15 00:00:00-04:00 10.106302 10.106302 10.106302 10.106302 0 0.000 0.0 0.000
1998-10-16 00:00:00-04:00 10.193107 10.193107 10.193107 10.193107 0 0.000 0.0 0.000
1998-10-19 00:00:00-04:00 10.248906 10.248906 10.248906 10.248906 0 0.000 0.0 0.000
1998-10-20 00:00:00-04:00 10.261308 10.261308 10.261308 10.261308 0 0.000 0.0 0.000
1998-10-21 00:00:00-04:00 10.317107 10.317107 10.317107 10.317107 0 0.000 0.0 0.000
1998-10-22 00:00:00-04:00 10.397711 10.397711 10.397711 10.397711 0 0.000 0.0 0.000
1998-10-23 00:00:00-04:00 10.323308 10.323308 10.323308 10.323308 0 0.000 0.0 0.000
1998-10-26 00:00:00-05:00 10.341910 10.341910 10.341910 10.341910 0 0.000 0.0 0.000
1998-10-27 00:00:00-05:00 10.273709 10.273709 10.273709 10.273709 0 0.000 0.0 0.000
1998-10-28 00:00:00-05:00 10.304708 10.304708 10.304708 10.304708 0 0.000 0.0 0.000
1998-10-29 00:00:00-05:00 10.478312 10.478312 10.478312 10.478312 0 0.000 0.0 0.000
1998-10-30 00:00:00-05:00 10.596115 10.596115 10.596115 10.596115 0 0.000 0.0 0.000
1998-11-02 00:00:00-05:00 10.726320 10.726320 10.726320 10.726320 0 0.000 0.0 0.000
1998-11-03 00:00:00-05:00 10.676718 10.676718 10.676718 10.676718 0 0.000 0.0 0.000
1998-11-04 00:00:00-05:00 10.794526 10.794526 10.794526 10.794526 0 0.000 0.0 0.000
1998-11-05 00:00:00-05:00 10.943327 10.943327 10.943327 10.943327 0 0.000 0.0 0.000
1998-11-06 00:00:00-05:00 11.011530 11.011530 11.011530 11.011530 0 0.000 0.0 0.000
1998-11-09 00:00:00-05:00 10.906127 10.906127 10.906127 10.906127 0 0.000 0.0 0.000
1998-11-10 00:00:00-05:00 10.893726 10.893726 10.893726 10.893726 0 0.000 0.0 0.000
1998-11-11 00:00:00-05:00 10.819327 10.819327 10.819327 10.819327 0 0.000 0.0 0.000
1998-11-12 00:00:00-05:00 10.788323 10.788323 10.788323 10.788323 0 0.000 0.0 0.000
1998-11-13 00:00:00-05:00 10.868925 10.868925 10.868925 10.868925 0 0.000 0.0 0.000
1998-11-16 00:00:00-05:00 10.968129 10.968129 10.968129 10.968129 0 0.000 0.0 0.000
1998-11-17 00:00:00-05:00 10.999130 10.999130 10.999130 10.999130 0 0.000 0.0 0.000
1998-11-18 00:00:00-05:00 11.048730 11.048730 11.048730 11.048730 0 0.000 0.0 0.000
1998-11-19 00:00:00-05:00 11.129332 11.129332 11.129332 11.129332 0 0.000 0.0 0.000
1998-11-20 00:00:00-05:00 11.234737 11.234737 11.234737 11.234737 0 0.000 0.0 0.000
1998-11-23 00:00:00-05:00 11.470346 11.470346 11.470346 11.470346 0 0.000 0.0 0.000
1998-11-24 00:00:00-05:00 11.420741 11.420741 11.420741 11.420741 0 0.000 0.0 0.000
1998-11-25 00:00:00-05:00 11.464146 11.464146 11.464146 11.464146 0 0.000 0.0 0.000
1998-11-27 00:00:00-05:00 11.513743 11.513743 11.513743 11.513743 0 0.000 0.0 0.000
1998-11-30 00:00:00-05:00 11.240933 11.240933 11.240933 11.240933 0 0.000 0.0 0.000
1998-12-01 00:00:00-05:00 11.352543 11.352543 11.352543 11.352543 0 0.000 0.0 0.000
1998-12-02 00:00:00-05:00 11.315338 11.315338 11.315338 11.315338 0 0.000 0.0 0.000
1998-12-03 00:00:00-05:00 11.110735 11.110735 11.110735 11.110735 0 0.000 0.0 0.000
1998-12-04 00:00:00-05:00 11.371141 11.371141 11.371141 11.371141 0 0.000 0.0 0.000
1998-12-07 00:00:00-05:00 11.476546 11.476546 11.476546 11.476546 0 0.000 0.0 0.000
1998-12-08 00:00:00-05:00 11.414543 11.414543 11.414543 11.414543 0 0.000 0.0 0.000
1998-12-09 00:00:00-05:00 11.433143 11.433143 11.433143 11.433143 0 0.000 0.0 0.000
1998-12-10 00:00:00-05:00 11.259538 11.259538 11.259538 11.259538 0 0.000 0.0 0.000
1998-12-11 00:00:00-05:00 11.271941 11.271941 11.271941 11.271941 0 0.000 0.0 0.000
1998-12-14 00:00:00-05:00 11.030130 11.030130 11.030130 11.030130 0 0.000 0.0 0.000
1998-12-15 00:00:00-05:00 11.240933 11.240933 11.240933 11.240933 0 0.000 0.0 0.000
1998-12-16 00:00:00-05:00 11.228536 11.228536 11.228536 11.228536 0 0.000 0.0 0.000
1998-12-17 00:00:00-05:00 11.408342 11.408342 11.408342 11.408342 0 0.000 0.0 0.000
1998-12-18 00:00:00-05:00 11.481590 11.481590 11.481590 11.481590 0 0.177 0.0 0.000
1998-12-21 00:00:00-05:00 11.625577 11.625577 11.625577 11.625577 0 0.000 0.0 0.000
1998-12-22 00:00:00-05:00 11.638098 11.638098 11.638098 11.638098 0 0.000 0.0 0.000
1998-12-23 00:00:00-05:00 11.875990 11.875990 11.875990 11.875990 0 0.000 0.0 0.000
1998-12-24 00:00:00-05:00 11.857213 11.857213 11.857213 11.857213 0 0.000 0.0 0.000
1998-12-28 00:00:00-05:00 11.844694 11.844694 11.844694 11.844694 0 0.000 0.0 0.000
1998-12-29 00:00:00-05:00 12.007463 12.007463 12.007463 12.007463 0 0.000 0.0 0.000
1998-12-30 00:00:00-05:00 11.913553 11.913553 11.913553 11.913553 0 0.000 0.0 0.000
1998-12-31 00:00:00-05:00 11.888515 11.888515 11.888515 11.888515 0 0.000 0.0 0.000
1999-01-04 00:00:00-05:00 11.875990 11.875990 11.875990 11.875990 0 0.000 0.0 0.000
1999-01-05 00:00:00-05:00 12.038766 12.038766 12.038766 12.038766 0 0.000 0.0 0.000
1999-01-06 00:00:00-05:00 12.307965 12.307965 12.307965 12.307965 0 0.000 0.0 0.000
1999-01-07 00:00:00-05:00 12.282926 12.282926 12.282926 12.282926 0 0.000 0.0 0.000
1999-01-08 00:00:00-05:00 12.333004 12.333004 12.333004 12.333004 0 0.000 0.0 0.000
1999-01-11 00:00:00-05:00 12.226578 12.226578 12.226578 12.226578 0 0.000 0.0 0.000
1999-01-12 00:00:00-05:00 11.988679 11.988679 11.988679 11.988679 0 0.000 0.0 0.000
1999-01-13 00:00:00-05:00 11.938599 11.938599 11.938599 11.938599 0 0.000 0.0 0.000
1999-01-14 00:00:00-05:00 11.725741 11.725741 11.725741 11.725741 0 0.000 0.0 0.000
1999-01-15 00:00:00-05:00 12.026244 12.026244 12.026244 12.026244 0 0.000 0.0 0.000
1999-01-19 00:00:00-05:00 12.113891 12.113891 12.113891 12.113891 0 0.000 0.0 0.000
1999-01-20 00:00:00-05:00 12.157714 12.157714 12.157714 12.157714 0 0.000 0.0 0.000
1999-01-21 00:00:00-05:00 11.951118 11.951118 11.951118 11.951118 0 0.000 0.0 0.000
1999-01-22 00:00:00-05:00 11.850950 11.850950 11.850950 11.850950 0 0.000 0.0 0.000
1999-01-25 00:00:00-05:00 11.938599 11.938599 11.938599 11.938599 0 0.000 0.0 0.000
1999-01-26 00:00:00-05:00 12.113891 12.113891 12.113891 12.113891 0 0.000 0.0 0.000
1999-01-27 00:00:00-05:00 12.026244 12.026244 12.026244 12.026244 0 0.000 0.0 0.000
1999-01-28 00:00:00-05:00 12.245358 12.245358 12.245358 12.245358 0 0.000 0.0 0.000
1999-01-29 00:00:00-05:00 12.383088 12.383088 12.383088 12.383088 0 0.000 0.0 0.000
1999-02-01 00:00:00-05:00 12.320485 12.320485 12.320485 12.320485 0 0.000 0.0 0.000
1999-02-02 00:00:00-05:00 12.214058 12.214058 12.214058 12.214058 0 0.000 0.0 0.000
1999-02-03 00:00:00-05:00 12.307965 12.307965 12.307965 12.307965 0 0.000 0.0 0.000
1999-02-04 00:00:00-05:00 12.082586 12.082586 12.082586 12.082586 0 0.000 0.0 0.000
1999-02-05 00:00:00-05:00 11.994940 11.994940 11.994940 11.994940 0 0.000 0.0 0.000
1999-02-08 00:00:00-05:00 12.038766 12.038766 12.038766 12.038766 0 0.000 0.0 0.000
1999-02-09 00:00:00-05:00 11.769568 11.769568 11.769568 11.769568 0 0.000 0.0 0.000
1999-02-10 00:00:00-05:00 11.844694 11.844694 11.844694 11.844694 0 0.000 0.0 0.000
1999-02-11 00:00:00-05:00 12.145190 12.145190 12.145190 12.145190 0 0.000 0.0 0.000
1999-02-12 00:00:00-05:00 11.913553 11.913553 11.913553 11.913553 0 0.000 0.0 0.000
1999-02-16 00:00:00-05:00 12.026244 12.026244 12.026244 12.026244 0 0.000 0.0 0.000
1999-02-17 00:00:00-05:00 11.850950 11.850950 11.850950 11.850950 0 0.000 0.0 0.000
1999-02-18 00:00:00-05:00 11.982419 11.982419 11.982419 11.982419 0 0.000 0.0 0.000
1999-02-19 00:00:00-05:00 12.001202 12.001202 12.001202 12.001202 0 0.000 0.0 0.000
1999-02-22 00:00:00-05:00 12.320485 12.320485 12.320485 12.320485 0 0.000 0.0 0.000
1999-02-23 00:00:00-05:00 12.307965 12.307965 12.307965 12.307965 0 0.000 0.0 0.000
1999-02-24 00:00:00-05:00 12.138930 12.138930 12.138930 12.138930 0 0.000 0.0 0.000
1999-02-25 00:00:00-05:00 12.057549 12.057549 12.057549 12.057549 0 0.000 0.0 0.000
1999-02-26 00:00:00-05:00 11.994940 11.994940 11.994940 11.994940 0 0.000 0.0 0.000
1999-03-01 00:00:00-05:00 11.976162 11.976162 11.976162 11.976162 0 0.000 0.0 0.000
1999-03-02 00:00:00-05:00 11.869732 11.869732 11.869732 11.869732 0 0.000 0.0 0.000
1999-03-03 00:00:00-05:00 11.894775 11.894775 11.894775 11.894775 0 0.000 0.0 0.000
1999-03-04 00:00:00-05:00 12.082586 12.082586 12.082586 12.082586 0 0.000 0.0 0.000
1999-03-05 00:00:00-05:00 12.358043 12.358043 12.358043 12.358043 0 0.000 0.0 0.000
1999-03-08 00:00:00-05:00 12.433167 12.433167 12.433167 12.433167 0 0.000 0.0 0.000
1999-03-09 00:00:00-05:00 12.401871 12.401871 12.401871 12.401871 0 0.000 0.0 0.000
1999-03-10 00:00:00-05:00 12.470733 12.470733 12.470733 12.470733 0 0.000 0.0 0.000
1999-03-11 00:00:00-05:00 12.577159 12.577159 12.577159 12.577159 0 0.000 0.0 0.000
1999-03-12 00:00:00-05:00 12.545860 12.545860 12.545860 12.545860 0 0.000 0.0 0.000
1999-03-15 00:00:00-05:00 12.671063 12.671063 12.671063 12.671063 0 0.000 0.0 0.000
1999-03-16 00:00:00-05:00 12.664803 12.664803 12.664803 12.664803 0 0.000 0.0 0.000
1999-03-17 00:00:00-05:00 12.583421 12.583421 12.583421 12.583421 0 0.000 0.0 0.000
1999-03-18 00:00:00-05:00 12.764973 12.764973 12.764973 12.764973 0 0.000 0.0 0.000
1999-03-19 00:00:00-05:00 12.595943 12.595943 12.595943 12.595943 0 0.000 0.0 0.000
1999-03-22 00:00:00-05:00 12.570900 12.570900 12.570900 12.570900 0 0.000 0.0 0.000
1999-03-23 00:00:00-05:00 12.232837 12.232837 12.232837 12.232837 0 0.000 0.0 0.000
1999-03-24 00:00:00-05:00 12.295444 12.295444 12.295444 12.295444 0 0.000 0.0 0.000
1999-03-25 00:00:00-05:00 12.502036 12.502036 12.502036 12.502036 0 0.000 0.0 0.000
1999-03-26 00:00:00-05:00 12.433167 12.433167 12.433167 12.433167 0 0.000 0.0 0.000
1999-03-29 00:00:00-05:00 12.702369 12.702369 12.702369 12.702369 0 0.000 0.0 0.000
1999-03-30 00:00:00-05:00 12.608459 12.608459 12.608459 12.608459 0 0.000 0.0 0.000
1999-03-31 00:00:00-05:00 12.470733 12.470733 12.470733 12.470733 0 0.000 0.0 0.000
1999-04-01 00:00:00-05:00 12.545860 12.545860 12.545860 12.545860 0 0.000 0.0 0.000
1999-04-05 00:00:00-04:00 12.808794 12.808794 12.808794 12.808794 0 0.000 0.0 0.000
1999-04-06 00:00:00-04:00 12.777493 12.777493 12.777493 12.777493 0 0.000 0.0 0.000
1999-04-07 00:00:00-04:00 12.865135 12.865135 12.865135 12.865135 0 0.000 0.0 0.000
1999-04-08 00:00:00-04:00 13.034172 13.034172 13.034172 13.034172 0 0.000 0.0 0.000
1999-04-09 00:00:00-04:00 13.077992 13.077992 13.077992 13.077992 0 0.000 0.0 0.000
1999-04-12 00:00:00-04:00 13.178158 13.178158 13.178158 13.178158 0 0.000 0.0 0.000
1999-04-13 00:00:00-04:00 13.090511 13.090511 13.090511 13.090511 0 0.000 0.0 0.000
1999-04-14 00:00:00-04:00 12.883918 12.883918 12.883918 12.883918 0 0.000 0.0 0.000
1999-04-15 00:00:00-04:00 12.827575 12.827575 12.827575 12.827575 0 0.000 0.0 0.000
1999-04-16 00:00:00-04:00 12.790011 12.790011 12.790011 12.790011 0 0.000 0.0 0.000
1999-04-19 00:00:00-04:00 12.508295 12.508295 12.508295 12.508295 0 0.000 0.0 0.000
1999-04-20 00:00:00-04:00 12.664803 12.664803 12.664803 12.664803 0 0.000 0.0 0.000
1999-04-21 00:00:00-04:00 12.959044 12.959044 12.959044 12.959044 0 0.000 0.0 0.000
1999-04-22 00:00:00-04:00 13.178158 13.178158 13.178158 13.178158 0 0.000 0.0 0.000
1999-04-23 00:00:00-04:00 13.159381 13.159381 13.159381 13.159381 0 0.000 0.0 0.000
1999-04-26 00:00:00-04:00 13.190681 13.190681 13.190681 13.190681 0 0.000 0.0 0.000
1999-04-27 00:00:00-04:00 13.215726 13.215726 13.215726 13.215726 0 0.000 0.0 0.000
1999-04-28 00:00:00-04:00 13.103033 13.103033 13.103033 13.103033 0 0.000 0.0 0.000
1999-04-29 00:00:00-04:00 13.027910 13.027910 13.027910 13.027910 0 0.000 0.0 0.000
1999-04-30 00:00:00-04:00 12.952785 12.952785 12.952785 12.952785 0 0.000 0.0 0.000
1999-05-03 00:00:00-04:00 13.140596 13.140596 13.140596 13.140596 0 0.000 0.0 0.000
1999-05-04 00:00:00-04:00 12.921484 12.921484 12.921484 12.921484 0 0.000 0.0 0.000
1999-05-05 00:00:00-04:00 13.071733 13.071733 13.071733 13.071733 0 0.000 0.0 0.000
1999-05-06 00:00:00-04:00 12.927743 12.927743 12.927743 12.927743 0 0.000 0.0 0.000
1999-05-07 00:00:00-04:00 13.052951 13.052951 13.052951 13.052951 0 0.000 0.0 0.000
1999-05-10 00:00:00-04:00 13.009127 13.009127 13.009127 13.009127 0 0.000 0.0 0.000
1999-05-11 00:00:00-04:00 13.159381 13.159381 13.159381 13.159381 0 0.000 0.0 0.000
1999-05-12 00:00:00-04:00 13.240761 13.240761 13.240761 13.240761 0 0.000 0.0 0.000
1999-05-13 00:00:00-04:00 13.278327 13.278327 13.278327 13.278327 0 0.000 0.0 0.000
1999-05-14 00:00:00-04:00 12.984086 12.984086 12.984086 12.984086 0 0.000 0.0 0.000
1999-05-17 00:00:00-04:00 13.002867 13.002867 13.002867 13.002867 0 0.000 0.0 0.000
1999-05-18 00:00:00-04:00 12.946525 12.946525 12.946525 12.946525 0 0.000 0.0 0.000
1999-05-19 00:00:00-04:00 13.052951 13.052951 13.052951 13.052951 0 0.000 0.0 0.000
1999-05-20 00:00:00-04:00 12.996606 12.996606 12.996606 12.996606 0 0.000 0.0 0.000
1999-05-21 00:00:00-04:00 12.915222 12.915222 12.915222 12.915222 0 0.000 0.0 0.000
1999-05-24 00:00:00-04:00 12.683588 12.683588 12.683588 12.683588 0 0.000 0.0 0.000
1999-05-25 00:00:00-04:00 12.470733 12.470733 12.470733 12.470733 0 0.000 0.0 0.000
1999-05-26 00:00:00-04:00 12.671063 12.671063 12.671063 12.671063 0 0.000 0.0 0.000
1999-05-27 00:00:00-04:00 12.445694 12.445694 12.445694 12.445694 0 0.000 0.0 0.000
1999-05-28 00:00:00-04:00 12.646028 12.646028 12.646028 12.646028 0 0.000 0.0 0.000
1999-06-01 00:00:00-04:00 12.570900 12.570900 12.570900 12.570900 0 0.000 0.0 0.000
1999-06-02 00:00:00-04:00 12.577159 12.577159 12.577159 12.577159 0 0.000 0.0 0.000
1999-06-03 00:00:00-04:00 12.627242 12.627242 12.627242 12.627242 0 0.000 0.0 0.000
1999-06-04 00:00:00-04:00 12.896441 12.896441 12.896441 12.896441 0 0.000 0.0 0.000
1999-06-07 00:00:00-04:00 12.965303 12.965303 12.965303 12.965303 0 0.000 0.0 0.000
1999-06-08 00:00:00-04:00 12.796274 12.796274 12.796274 12.796274 0 0.000 0.0 0.000
1999-06-09 00:00:00-04:00 12.808794 12.808794 12.808794 12.808794 0 0.000 0.0 0.000
1999-06-10 00:00:00-04:00 12.658545 12.658545 12.658545 12.658545 0 0.000 0.0 0.000
1999-06-11 00:00:00-04:00 12.570900 12.570900 12.570900 12.570900 0 0.000 0.0 0.000
1999-06-14 00:00:00-04:00 12.577159 12.577159 12.577159 12.577159 0 0.000 0.0 0.000
1999-06-15 00:00:00-04:00 12.646028 12.646028 12.646028 12.646028 0 0.000 0.0 0.000
1999-06-16 00:00:00-04:00 12.927743 12.927743 12.927743 12.927743 0 0.000 0.0 0.000
1999-06-17 00:00:00-04:00 13.021648 13.021648 13.021648 13.021648 0 0.000 0.0 0.000
1999-06-18 00:00:00-04:00 13.052951 13.052951 13.052951 13.052951 0 0.000 0.0 0.000
1999-06-21 00:00:00-04:00 13.109294 13.109294 13.109294 13.109294 0 0.000 0.0 0.000
1999-06-22 00:00:00-04:00 12.984086 12.984086 12.984086 12.984086 0 0.000 0.0 0.000
1999-06-23 00:00:00-04:00 12.952785 12.952785 12.952785 12.952785 0 0.000 0.0 0.000
1999-06-24 00:00:00-04:00 12.790011 12.790011 12.790011 12.790011 0 0.000 0.0 0.000
1999-06-25 00:00:00-04:00 12.783752 12.783752 12.783752 12.783752 0 0.000 0.0 0.000
1999-06-28 00:00:00-04:00 12.940265 12.940265 12.940265 12.940265 0 0.000 0.0 0.000
1999-06-29 00:00:00-04:00 13.134334 13.134334 13.134334 13.134334 0 0.000 0.0 0.000
1999-06-30 00:00:00-04:00 13.340927 13.340927 13.340927 13.340927 0 0.000 0.0 0.000
1999-07-01 00:00:00-04:00 13.422319 13.422319 13.422319 13.422319 0 0.000 0.0 0.000
1999-07-02 00:00:00-04:00 13.522482 13.522482 13.522482 13.522482 0 0.000 0.0 0.000
1999-07-06 00:00:00-04:00 13.491179 13.491179 13.491179 13.491179 0 0.000 0.0 0.000
1999-07-07 00:00:00-04:00 13.572561 13.572561 13.572561 13.572561 0 0.000 0.0 0.000
1999-07-08 00:00:00-04:00 13.560043 13.560043 13.560043 13.560043 0 0.000 0.0 0.000
1999-07-09 00:00:00-04:00 13.647694 13.647694 13.647694 13.647694 0 0.000 0.0 0.000
1999-07-12 00:00:00-04:00 13.603867 13.603867 13.603867 13.603867 0 0.000 0.0 0.000
1999-07-13 00:00:00-04:00 13.553783 13.553783 13.553783 13.553783 0 0.000 0.0 0.000
1999-07-14 00:00:00-04:00 13.597607 13.597607 13.597607 13.597607 0 0.000 0.0 0.000
1999-07-15 00:00:00-04:00 13.710294 13.710294 13.710294 13.710294 0 0.000 0.0 0.000
1999-07-16 00:00:00-04:00 13.797939 13.797939 13.797939 13.797939 0 0.000 0.0 0.000
1999-07-19 00:00:00-04:00 13.685251 13.685251 13.685251 13.685251 0 0.000 0.0 0.000
1999-07-20 00:00:00-04:00 13.391011 13.391011 13.391011 13.391011 0 0.000 0.0 0.000
1999-07-21 00:00:00-04:00 13.409798 13.409798 13.409798 13.409798 0 0.000 0.0 0.000
1999-07-22 00:00:00-04:00 13.234506 13.234506 13.234506 13.234506 0 0.000 0.0 0.000
1999-07-23 00:00:00-04:00 13.196941 13.196941 13.196941 13.196941 0 0.000 0.0 0.000
1999-07-26 00:00:00-04:00 13.109294 13.109294 13.109294 13.109294 0 0.000 0.0 0.000
1999-07-27 00:00:00-04:00 13.253285 13.253285 13.253285 13.253285 0 0.000 0.0 0.000
1999-07-28 00:00:00-04:00 13.278327 13.278327 13.278327 13.278327 0 0.000 0.0 0.000
1999-07-29 00:00:00-04:00 13.046692 13.046692 13.046692 13.046692 0 0.000 0.0 0.000
1999-07-30 00:00:00-04:00 12.921484 12.921484 12.921484 12.921484 0 0.000 0.0 0.000
1999-08-02 00:00:00-04:00 12.915222 12.915222 12.915222 12.915222 0 0.000 0.0 0.000
1999-08-03 00:00:00-04:00 12.858877 12.858877 12.858877 12.858877 0 0.000 0.0 0.000
1999-08-04 00:00:00-04:00 12.702369 12.702369 12.702369 12.702369 0 0.000 0.0 0.000
1999-08-05 00:00:00-04:00 12.783752 12.783752 12.783752 12.783752 0 0.000 0.0 0.000
1999-08-06 00:00:00-04:00 12.652282 12.652282 12.652282 12.652282 0 0.000 0.0 0.000
1999-08-09 00:00:00-04:00 12.627242 12.627242 12.627242 12.627242 0 0.000 0.0 0.000
1999-08-10 00:00:00-04:00 12.470733 12.470733 12.470733 12.470733 0 0.000 0.0 0.000
1999-08-11 00:00:00-04:00 12.671063 12.671063 12.671063 12.671063 0 0.000 0.0 0.000
1999-08-12 00:00:00-04:00 12.639770 12.639770 12.639770 12.639770 0 0.000 0.0 0.000
1999-08-13 00:00:00-04:00 12.921484 12.921484 12.921484 12.921484 0 0.000 0.0 0.000
1999-08-16 00:00:00-04:00 12.952785 12.952785 12.952785 12.952785 0 0.000 0.0 0.000
1999-08-17 00:00:00-04:00 13.084249 13.084249 13.084249 13.084249 0 0.000 0.0 0.000
1999-08-18 00:00:00-04:00 12.977826 12.977826 12.977826 12.977826 0 0.000 0.0 0.000
1999-08-19 00:00:00-04:00 12.883918 12.883918 12.883918 12.883918 0 0.000 0.0 0.000
1999-08-20 00:00:00-04:00 13.015389 13.015389 13.015389 13.015389 0 0.000 0.0 0.000
1999-08-23 00:00:00-04:00 13.240761 13.240761 13.240761 13.240761 0 0.000 0.0 0.000
1999-08-24 00:00:00-04:00 13.272066 13.272066 13.272066 13.272066 0 0.000 0.0 0.000
1999-08-25 00:00:00-04:00 13.453616 13.453616 13.453616 13.453616 0 0.000 0.0 0.000
1999-08-26 00:00:00-04:00 13.259544 13.259544 13.259544 13.259544 0 0.000 0.0 0.000
1999-08-27 00:00:00-04:00 13.128074 13.128074 13.128074 13.128074 0 0.000 0.0 0.000
1999-08-30 00:00:00-04:00 12.890179 12.890179 12.890179 12.890179 0 0.000 0.0 0.000
1999-08-31 00:00:00-04:00 12.858877 12.858877 12.858877 12.858877 0 0.000 0.0 0.000
1999-09-01 00:00:00-04:00 12.965303 12.965303 12.965303 12.965303 0 0.000 0.0 0.000
1999-09-02 00:00:00-04:00 12.846357 12.846357 12.846357 12.846357 0 0.000 0.0 0.000
1999-09-03 00:00:00-04:00 13.221985 13.221985 13.221985 13.221985 0 0.000 0.0 0.000
1999-09-07 00:00:00-04:00 13.153117 13.153117 13.153117 13.153117 0 0.000 0.0 0.000
1999-09-08 00:00:00-04:00 13.096775 13.096775 13.096775 13.096775 0 0.000 0.0 0.000
1999-09-09 00:00:00-04:00 13.128074 13.128074 13.128074 13.128074 0 0.000 0.0 0.000
1999-09-10 00:00:00-04:00 13.165639 13.165639 13.165639 13.165639 0 0.000 0.0 0.000
1999-09-13 00:00:00-04:00 13.096775 13.096775 13.096775 13.096775 0 0.000 0.0 0.000
1999-09-14 00:00:00-04:00 13.021648 13.021648 13.021648 13.021648 0 0.000 0.0 0.000
1999-09-15 00:00:00-04:00 12.840096 12.840096 12.840096 12.840096 0 0.000 0.0 0.000
1999-09-16 00:00:00-04:00 12.846357 12.846357 12.846357 12.846357 0 0.000 0.0 0.000
1999-09-17 00:00:00-04:00 13.015389 13.015389 13.015389 13.015389 0 0.000 0.0 0.000
1999-09-20 00:00:00-04:00 13.015389 13.015389 13.015389 13.015389 0 0.000 0.0 0.000
1999-09-21 00:00:00-04:00 12.739929 12.739929 12.739929 12.739929 0 0.000 0.0 0.000
1999-09-22 00:00:00-04:00 12.771233 12.771233 12.771233 12.771233 0 0.000 0.0 0.000
1999-09-23 00:00:00-04:00 12.476995 12.476995 12.476995 12.476995 0 0.000 0.0 0.000
1999-09-24 00:00:00-04:00 12.445694 12.445694 12.445694 12.445694 0 0.000 0.0 0.000
1999-09-27 00:00:00-04:00 12.508295 12.508295 12.508295 12.508295 0 0.000 0.0 0.000
1999-09-28 00:00:00-04:00 12.495777 12.495777 12.495777 12.495777 0 0.000 0.0 0.000
1999-09-29 00:00:00-04:00 12.364305 12.364305 12.364305 12.364305 0 0.000 0.0 0.000
1999-09-30 00:00:00-04:00 12.502036 12.502036 12.502036 12.502036 0 0.000 0.0 0.000
1999-10-01 00:00:00-04:00 12.502036 12.502036 12.502036 12.502036 0 0.000 0.0 0.000
1999-10-04 00:00:00-04:00 12.714890 12.714890 12.714890 12.714890 0 0.000 0.0 0.000
1999-10-05 00:00:00-04:00 12.683588 12.683588 12.683588 12.683588 0 0.000 0.0 0.000
1999-10-06 00:00:00-04:00 12.921484 12.921484 12.921484 12.921484 0 0.000 0.0 0.000
1999-10-07 00:00:00-04:00 12.846357 12.846357 12.846357 12.846357 0 0.000 0.0 0.000
1999-10-08 00:00:00-04:00 13.027910 13.027910 13.027910 13.027910 0 0.000 0.0 0.000
1999-10-11 00:00:00-04:00 13.015389 13.015389 13.015389 13.015389 0 0.000 0.0 0.000
1999-10-12 00:00:00-04:00 12.802534 12.802534 12.802534 12.802534 0 0.000 0.0 0.000
1999-10-13 00:00:00-04:00 12.533338 12.533338 12.533338 12.533338 0 0.000 0.0 0.000
1999-10-14 00:00:00-04:00 12.514558 12.514558 12.514558 12.514558 0 0.000 0.0 0.000
1999-10-15 00:00:00-04:00 12.163975 12.163975 12.163975 12.163975 0 0.000 0.0 0.000
1999-10-18 00:00:00-04:00 12.226578 12.226578 12.226578 12.226578 0 0.000 0.0 0.000
1999-10-19 00:00:00-04:00 12.295444 12.295444 12.295444 12.295444 0 0.000 0.0 0.000
1999-10-20 00:00:00-04:00 12.570900 12.570900 12.570900 12.570900 0 0.000 0.0 0.000
1999-10-21 00:00:00-04:00 12.514558 12.514558 12.514558 12.514558 0 0.000 0.0 0.000
1999-10-22 00:00:00-04:00 12.689848 12.689848 12.689848 12.689848 0 0.000 0.0 0.000
1999-10-25 00:00:00-04:00 12.614724 12.614724 12.614724 12.614724 0 0.000 0.0 0.000
1999-10-26 00:00:00-04:00 12.502036 12.502036 12.502036 12.502036 0 0.000 0.0 0.000
1999-10-27 00:00:00-04:00 12.646028 12.646028 12.646028 12.646028 0 0.000 0.0 0.000
1999-10-28 00:00:00-04:00 13.090511 13.090511 13.090511 13.090511 0 0.000 0.0 0.000
1999-10-29 00:00:00-04:00 13.290848 13.290848 13.290848 13.290848 0 0.000 0.0 0.000
1999-11-01 00:00:00-05:00 13.203202 13.203202 13.203202 13.203202 0 0.000 0.0 0.000
1999-11-02 00:00:00-05:00 13.146854 13.146854 13.146854 13.146854 0 0.000 0.0 0.000
1999-11-03 00:00:00-05:00 13.215726 13.215726 13.215726 13.215726 0 0.000 0.0 0.000
1999-11-04 00:00:00-05:00 13.290848 13.290848 13.290848 13.290848 0 0.000 0.0 0.000
1999-11-05 00:00:00-05:00 13.365971 13.365971 13.365971 13.365971 0 0.000 0.0 0.000
1999-11-08 00:00:00-05:00 13.434834 13.434834 13.434834 13.434834 0 0.000 0.0 0.000
1999-11-09 00:00:00-05:00 13.322148 13.322148 13.322148 13.322148 0 0.000 0.0 0.000
1999-11-10 00:00:00-05:00 13.403534 13.403534 13.403534 13.403534 0 0.000 0.0 0.000
1999-11-11 00:00:00-05:00 13.478659 13.478659 13.478659 13.478659 0 0.000 0.0 0.000
1999-11-12 00:00:00-05:00 13.622649 13.622649 13.622649 13.622649 0 0.000 0.0 0.000
1999-11-15 00:00:00-05:00 13.610129 13.610129 13.610129 13.610129 0 0.000 0.0 0.000
1999-11-16 00:00:00-05:00 13.860543 13.860543 13.860543 13.860543 0 0.000 0.0 0.000
1999-11-17 00:00:00-05:00 13.766639 13.766639 13.766639 13.766639 0 0.000 0.0 0.000
1999-11-18 00:00:00-05:00 13.910627 13.910627 13.910627 13.910627 0 0.000 0.0 0.000
1999-11-19 00:00:00-05:00 13.879322 13.879322 13.879322 13.879322 0 0.000 0.0 0.000
1999-11-22 00:00:00-05:00 13.866803 13.866803 13.866803 13.866803 0 0.000 0.0 0.000
1999-11-23 00:00:00-05:00 13.710294 13.710294 13.710294 13.710294 0 0.000 0.0 0.000
1999-11-24 00:00:00-05:00 13.829242 13.829242 13.829242 13.829242 0 0.000 0.0 0.000
1999-11-26 00:00:00-05:00 13.829242 13.829242 13.829242 13.829242 0 0.000 0.0 0.000
1999-11-29 00:00:00-05:00 13.747857 13.747857 13.747857 13.747857 0 0.000 0.0 0.000
1999-11-30 00:00:00-05:00 13.560043 13.560043 13.560043 13.560043 0 0.000 0.0 0.000
1999-12-01 00:00:00-05:00 13.647694 13.647694 13.647694 13.647694 0 0.000 0.0 0.000
1999-12-02 00:00:00-05:00 13.760379 13.760379 13.760379 13.760379 0 0.000 0.0 0.000
1999-12-03 00:00:00-05:00 13.998271 13.998271 13.998271 13.998271 0 0.000 0.0 0.000
1999-12-06 00:00:00-05:00 13.898107 13.898107 13.898107 13.898107 0 0.000 0.0 0.000
1999-12-07 00:00:00-05:00 13.760379 13.760379 13.760379 13.760379 0 0.000 0.0 0.000
1999-12-08 00:00:00-05:00 13.716555 13.716555 13.716555 13.716555 0 0.000 0.0 0.000
1999-12-09 00:00:00-05:00 13.754115 13.754115 13.754115 13.754115 0 0.000 0.0 0.000
1999-12-10 00:00:00-05:00 13.841761 13.841761 13.841761 13.841761 0 0.000 0.0 0.000
1999-12-13 00:00:00-05:00 13.829242 13.829242 13.829242 13.829242 0 0.000 0.0 0.000
1999-12-14 00:00:00-05:00 13.710294 13.710294 13.710294 13.710294 0 0.000 0.0 0.000
1999-12-15 00:00:00-05:00 13.810460 13.810460 13.810460 13.810460 0 0.000 0.0 0.000
1999-12-16 00:00:00-05:00 13.860543 13.860543 13.860543 13.860543 0 0.000 0.0 0.000
1999-12-17 00:00:00-05:00 13.884000 13.884000 13.884000 13.884000 0 0.212 0.0 0.065
1999-12-20 00:00:00-05:00 13.858639 13.858639 13.858639 13.858639 0 0.000 0.0 0.000
1999-12-21 00:00:00-05:00 14.004455 14.004455 14.004455 14.004455 0 0.000 0.0 0.000
1999-12-22 00:00:00-05:00 14.036154 14.036154 14.036154 14.036154 0 0.000 0.0 0.000
1999-12-23 00:00:00-05:00 14.251708 14.251708 14.251708 14.251708 0 0.000 0.0 0.000
1999-12-27 00:00:00-05:00 14.239026 14.239026 14.239026 14.239026 0 0.000 0.0 0.000
1999-12-28 00:00:00-05:00 14.245365 14.245365 14.245365 14.245365 0 0.000 0.0 0.000
1999-12-29 00:00:00-05:00 14.302424 14.302424 14.302424 14.302424 0 0.000 0.0 0.000
1999-12-30 00:00:00-05:00 14.308763 14.308763 14.308763 14.308763 0 0.000 0.0 0.000
1999-12-31 00:00:00-05:00 14.359481 14.359481 14.359481 14.359481 0 0.000 0.0 0.000
2000-01-03 00:00:00-05:00 14.220003 14.220003 14.220003 14.220003 0 0.000 0.0 0.000
2000-01-04 00:00:00-05:00 13.674789 13.674789 13.674789 13.674789 0 0.000 0.0 0.000
2000-01-05 00:00:00-05:00 13.706488 13.706488 13.706488 13.706488 0 0.000 0.0 0.000
2000-01-06 00:00:00-05:00 13.719169 13.719169 13.719169 13.719169 0 0.000 0.0 0.000
2000-01-07 00:00:00-05:00 14.093209 14.093209 14.093209 14.093209 0 0.000 0.0 0.000
2000-01-10 00:00:00-05:00 14.251708 14.251708 14.251708 14.251708 0 0.000 0.0 0.000
2000-01-11 00:00:00-05:00 14.061515 14.061515 14.061515 14.061515 0 0.000 0.0 0.000
2000-01-12 00:00:00-05:00 14.004455 14.004455 14.004455 14.004455 0 0.000 0.0 0.000
2000-01-13 00:00:00-05:00 14.169291 14.169291 14.169291 14.169291 0 0.000 0.0 0.000
2000-01-14 00:00:00-05:00 14.321439 14.321439 14.321439 14.321439 0 0.000 0.0 0.000
2000-01-18 00:00:00-05:00 14.226347 14.226347 14.226347 14.226347 0 0.000 0.0 0.000
2000-01-19 00:00:00-05:00 14.232687 14.232687 14.232687 14.232687 0 0.000 0.0 0.000
2000-01-20 00:00:00-05:00 14.131248 14.131248 14.131248 14.131248 0 0.000 0.0 0.000
2000-01-21 00:00:00-05:00 14.093209 14.093209 14.093209 14.093209 0 0.000 0.0 0.000
2000-01-24 00:00:00-05:00 13.700150 13.700150 13.700150 13.700150 0 0.000 0.0 0.000
2000-01-25 00:00:00-05:00 13.782568 13.782568 13.782568 13.782568 0 0.000 0.0 0.000
2000-01-26 00:00:00-05:00 13.725508 13.725508 13.725508 13.725508 0 0.000 0.0 0.000
2000-01-27 00:00:00-05:00 13.674789 13.674789 13.674789 13.674789 0 0.000 0.0 0.000
2000-01-28 00:00:00-05:00 13.300742 13.300742 13.300742 13.300742 0 0.000 0.0 0.000
2000-01-31 00:00:00-05:00 13.636751 13.636751 13.636751 13.636751 0 0.000 0.0 0.000
2000-02-01 00:00:00-05:00 13.782568 13.782568 13.782568 13.782568 0 0.000 0.0 0.000
2000-02-02 00:00:00-05:00 13.782568 13.782568 13.782568 13.782568 0 0.000 0.0 0.000
2000-02-03 00:00:00-05:00 13.934718 13.934718 13.934718 13.934718 0 0.000 0.0 0.000
2000-02-04 00:00:00-05:00 13.928378 13.928378 13.928378 13.928378 0 0.000 0.0 0.000
2000-02-07 00:00:00-05:00 13.928378 13.928378 13.928378 13.928378 0 0.000 0.0 0.000
2000-02-08 00:00:00-05:00 14.099546 14.099546 14.099546 14.099546 0 0.000 0.0 0.000
2000-02-09 00:00:00-05:00 13.807928 13.807928 13.807928 13.807928 0 0.000 0.0 0.000
2000-02-10 00:00:00-05:00 13.858639 13.858639 13.858639 13.858639 0 0.000 0.0 0.000
2000-02-11 00:00:00-05:00 13.573354 13.573354 13.573354 13.573354 0 0.000 0.0 0.000
2000-02-14 00:00:00-05:00 13.598716 13.598716 13.598716 13.598716 0 0.000 0.0 0.000
2000-02-15 00:00:00-05:00 13.719169 13.719169 13.719169 13.719169 0 0.000 0.0 0.000
2000-02-16 00:00:00-05:00 13.579696 13.579696 13.579696 13.579696 0 0.000 0.0 0.000
2000-02-17 00:00:00-05:00 13.586032 13.586032 13.586032 13.586032 0 0.000 0.0 0.000
2000-02-18 00:00:00-05:00 13.173949 13.173949 13.173949 13.173949 0 0.000 0.0 0.000
2000-02-22 00:00:00-05:00 13.231009 13.231009 13.231009 13.231009 0 0.000 0.0 0.000
2000-02-23 00:00:00-05:00 13.313423 13.313423 13.313423 13.313423 0 0.000 0.0 0.000
2000-02-24 00:00:00-05:00 13.243689 13.243689 13.243689 13.243689 0 0.000 0.0 0.000
2000-02-25 00:00:00-05:00 13.053496 13.053496 13.053496 13.053496 0 0.000 0.0 0.000
2000-02-28 00:00:00-05:00 13.192970 13.192970 13.192970 13.192970 0 0.000 0.0 0.000
2000-02-29 00:00:00-05:00 13.376828 13.376828 13.376828 13.376828 0 0.000 0.0 0.000
2000-03-01 00:00:00-05:00 13.503617 13.503617 13.503617 13.503617 0 0.000 0.0 0.000
2000-03-02 00:00:00-05:00 13.528980 13.528980 13.528980 13.528980 0 0.000 0.0 0.000
2000-03-03 00:00:00-05:00 13.795246 13.795246 13.795246 13.795246 0 0.000 0.0 0.000
2000-03-06 00:00:00-05:00 13.624071 13.624071 13.624071 13.624071 0 0.000 0.0 0.000
2000-03-07 00:00:00-05:00 13.275386 13.275386 13.275386 13.275386 0 0.000 0.0 0.000
2000-03-08 00:00:00-05:00 13.383166 13.383166 13.383166 13.383166 0 0.000 0.0 0.000
2000-03-09 00:00:00-05:00 13.725508 13.725508 13.725508 13.725508 0 0.000 0.0 0.000
2000-03-10 00:00:00-05:00 13.662112 13.662112 13.662112 13.662112 0 0.000 0.0 0.000
2000-03-13 00:00:00-05:00 13.547997 13.547997 13.547997 13.547997 0 0.000 0.0 0.000
2000-03-14 00:00:00-05:00 13.313423 13.313423 13.313423 13.313423 0 0.000 0.0 0.000
2000-03-15 00:00:00-05:00 13.636751 13.636751 13.636751 13.636751 0 0.000 0.0 0.000
2000-03-16 00:00:00-05:00 14.283405 14.283405 14.283405 14.283405 0 0.000 0.0 0.000
2000-03-17 00:00:00-05:00 14.346802 14.346802 14.346802 14.346802 0 0.000 0.0 0.000
2000-03-20 00:00:00-05:00 14.270726 14.270726 14.270726 14.270726 0 0.000 0.0 0.000
2000-03-21 00:00:00-05:00 14.632089 14.632089 14.632089 14.632089 0 0.000 0.0 0.000
2000-03-22 00:00:00-05:00 14.695489 14.695489 14.695489 14.695489 0 0.000 0.0 0.000
2000-03-23 00:00:00-05:00 14.961756 14.961756 14.961756 14.961756 0 0.000 0.0 0.000
2000-03-24 00:00:00-05:00 14.961756 14.961756 14.961756 14.961756 0 0.000 0.0 0.000
2000-03-27 00:00:00-05:00 14.923718 14.923718 14.923718 14.923718 0 0.000 0.0 0.000
2000-03-28 00:00:00-05:00 14.765222 14.765222 14.765222 14.765222 0 0.000 0.0 0.000
2000-03-29 00:00:00-05:00 14.777901 14.777901 14.777901 14.777901 0 0.000 0.0 0.000
2000-03-30 00:00:00-05:00 14.575033 14.575033 14.575033 14.575033 0 0.000 0.0 0.000
2000-03-31 00:00:00-05:00 14.682809 14.682809 14.682809 14.682809 0 0.000 0.0 0.000
2000-04-03 00:00:00-04:00 14.752543 14.752543 14.752543 14.752543 0 0.000 0.0 0.000
2000-04-04 00:00:00-04:00 14.644768 14.644768 14.644768 14.644768 0 0.000 0.0 0.000
2000-04-05 00:00:00-04:00 14.575033 14.575033 14.575033 14.575033 0 0.000 0.0 0.000
2000-04-06 00:00:00-04:00 14.714504 14.714504 14.714504 14.714504 0 0.000 0.0 0.000
2000-04-07 00:00:00-04:00 14.860316 14.860316 14.860316 14.860316 0 0.000 0.0 0.000
2000-04-10 00:00:00-04:00 14.739865 14.739865 14.739865 14.739865 0 0.000 0.0 0.000
2000-04-11 00:00:00-04:00 14.708170 14.708170 14.708170 14.708170 0 0.000 0.0 0.000
2000-04-12 00:00:00-04:00 14.378496 14.378496 14.378496 14.378496 0 0.000 0.0 0.000
2000-04-13 00:00:00-04:00 14.118570 14.118570 14.118570 14.118570 0 0.000 0.0 0.000
2000-04-14 00:00:00-04:00 13.294402 13.294402 13.294402 13.294402 0 0.000 0.0 0.000
2000-04-17 00:00:00-04:00 13.731848 13.731848 13.731848 13.731848 0 0.000 0.0 0.000
2000-04-18 00:00:00-04:00 14.124909 14.124909 14.124909 14.124909 0 0.000 0.0 0.000
2000-04-19 00:00:00-04:00 13.991779 13.991779 13.991779 13.991779 0 0.000 0.0 0.000
2000-04-20 00:00:00-04:00 14.061515 14.061515 14.061515 14.061515 0 0.000 0.0 0.000
2000-04-24 00:00:00-04:00 14.010796 14.010796 14.010796 14.010796 0 0.000 0.0 0.000
2000-04-25 00:00:00-04:00 14.479934 14.479934 14.479934 14.479934 0 0.000 0.0 0.000
2000-04-26 00:00:00-04:00 14.321439 14.321439 14.321439 14.321439 0 0.000 0.0 0.000
2000-04-27 00:00:00-04:00 14.359481 14.359481 14.359481 14.359481 0 0.000 0.0 0.000
2000-04-28 00:00:00-04:00 14.239026 14.239026 14.239026 14.239026 0 0.000 0.0 0.000
2000-05-01 00:00:00-04:00 14.391178 14.391178 14.391178 14.391178 0 0.000 0.0 0.000
2000-05-02 00:00:00-04:00 14.175628 14.175628 14.175628 14.175628 0 0.000 0.0 0.000
2000-05-03 00:00:00-04:00 13.871320 13.871320 13.871320 13.871320 0 0.000 0.0 0.000
2000-05-04 00:00:00-04:00 13.820606 13.820606 13.820606 13.820606 0 0.000 0.0 0.000
2000-05-05 00:00:00-04:00 14.042495 14.042495 14.042495 14.042495 0 0.000 0.0 0.000
2000-05-08 00:00:00-04:00 13.960078 13.960078 13.960078 13.960078 0 0.000 0.0 0.000
2000-05-09 00:00:00-04:00 13.845967 13.845967 13.845967 13.845967 0 0.000 0.0 0.000
2000-05-10 00:00:00-04:00 13.567016 13.567016 13.567016 13.567016 0 0.000 0.0 0.000
2000-05-11 00:00:00-04:00 13.807928 13.807928 13.807928 13.807928 0 0.000 0.0 0.000
2000-05-12 00:00:00-04:00 13.941060 13.941060 13.941060 13.941060 0 0.000 0.0 0.000
2000-05-15 00:00:00-04:00 14.245365 14.245365 14.245365 14.245365 0 0.000 0.0 0.000
2000-05-16 00:00:00-04:00 14.378496 14.378496 14.378496 14.378496 0 0.000 0.0 0.000
2000-05-17 00:00:00-04:00 14.200987 14.200987 14.200987 14.200987 0 0.000 0.0 0.000
2000-05-18 00:00:00-04:00 14.099546 14.099546 14.099546 14.099546 0 0.000 0.0 0.000
2000-05-19 00:00:00-04:00 13.801584 13.801584 13.801584 13.801584 0 0.000 0.0 0.000
2000-05-22 00:00:00-04:00 13.744525 13.744525 13.744525 13.744525 0 0.000 0.0 0.000
2000-05-23 00:00:00-04:00 13.478258 13.478258 13.478258 13.478258 0 0.000 0.0 0.000
2000-05-24 00:00:00-04:00 13.725508 13.725508 13.725508 13.725508 0 0.000 0.0 0.000
2000-05-25 00:00:00-04:00 13.554336 13.554336 13.554336 13.554336 0 0.000 0.0 0.000
2000-05-26 00:00:00-04:00 13.522637 13.522637 13.522637 13.522637 0 0.000 0.0 0.000
2000-05-30 00:00:00-04:00 13.960078 13.960078 13.960078 13.960078 0 0.000 0.0 0.000
2000-05-31 00:00:00-04:00 13.941060 13.941060 13.941060 13.941060 0 0.000 0.0 0.000
2000-06-01 00:00:00-04:00 14.220003 14.220003 14.220003 14.220003 0 0.000 0.0 0.000
2000-06-02 00:00:00-04:00 14.498952 14.498952 14.498952 14.498952 0 0.000 0.0 0.000
2000-06-05 00:00:00-04:00 14.403857 14.403857 14.403857 14.403857 0 0.000 0.0 0.000
2000-06-06 00:00:00-04:00 14.308763 14.308763 14.308763 14.308763 0 0.000 0.0 0.000
2000-06-07 00:00:00-04:00 14.441895 14.441895 14.441895 14.441895 0 0.000 0.0 0.000
2000-06-08 00:00:00-04:00 14.346802 14.346802 14.346802 14.346802 0 0.000 0.0 0.000
2000-06-09 00:00:00-04:00 14.302424 14.302424 14.302424 14.302424 0 0.000 0.0 0.000
2000-06-12 00:00:00-04:00 14.194647 14.194647 14.194647 14.194647 0 0.000 0.0 0.000
2000-06-13 00:00:00-04:00 14.422879 14.422879 14.422879 14.422879 0 0.000 0.0 0.000
2000-06-14 00:00:00-04:00 14.435557 14.435557 14.435557 14.435557 0 0.000 0.0 0.000
2000-06-15 00:00:00-04:00 14.517976 14.517976 14.517976 14.517976 0 0.000 0.0 0.000
2000-06-16 00:00:00-04:00 14.378496 14.378496 14.378496 14.378496 0 0.000 0.0 0.000
2000-06-19 00:00:00-04:00 14.587714 14.587714 14.587714 14.587714 0 0.000 0.0 0.000
2000-06-20 00:00:00-04:00 14.486274 14.486274 14.486274 14.486274 0 0.000 0.0 0.000
2000-06-21 00:00:00-04:00 14.517976 14.517976 14.517976 14.517976 0 0.000 0.0 0.000
2000-06-22 00:00:00-04:00 14.258042 14.258042 14.258042 14.258042 0 0.000 0.0 0.000
2000-06-23 00:00:00-04:00 14.150271 14.150271 14.150271 14.150271 0 0.000 0.0 0.000
2000-06-26 00:00:00-04:00 14.289746 14.289746 14.289746 14.289746 0 0.000 0.0 0.000
2000-06-27 00:00:00-04:00 14.245365 14.245365 14.245365 14.245365 0 0.000 0.0 0.000
2000-06-28 00:00:00-04:00 14.283405 14.283405 14.283405 14.283405 0 0.000 0.0 0.000
2000-06-29 00:00:00-04:00 14.162950 14.162950 14.162950 14.162950 0 0.000 0.0 0.000
2000-06-30 00:00:00-04:00 14.283405 14.283405 14.283405 14.283405 0 0.000 0.0 0.000
2000-07-03 00:00:00-04:00 14.429216 14.429216 14.429216 14.429216 0 0.000 0.0 0.000
2000-07-05 00:00:00-04:00 14.207329 14.207329 14.207329 14.207329 0 0.000 0.0 0.000
2000-07-06 00:00:00-04:00 14.308763 14.308763 14.308763 14.308763 0 0.000 0.0 0.000
2000-07-07 00:00:00-04:00 14.530654 14.530654 14.530654 14.530654 0 0.000 0.0 0.000
2000-07-10 00:00:00-04:00 14.498952 14.498952 14.498952 14.498952 0 0.000 0.0 0.000
2000-07-11 00:00:00-04:00 14.549671 14.549671 14.549671 14.549671 0 0.000 0.0 0.000
2000-07-12 00:00:00-04:00 14.670131 14.670131 14.670131 14.670131 0 0.000 0.0 0.000
2000-07-13 00:00:00-04:00 14.695489 14.695489 14.695489 14.695489 0 0.000 0.0 0.000
2000-07-14 00:00:00-04:00 14.834961 14.834961 14.834961 14.834961 0 0.000 0.0 0.000
2000-07-17 00:00:00-04:00 14.841299 14.841299 14.841299 14.841299 0 0.000 0.0 0.000
2000-07-18 00:00:00-04:00 14.676469 14.676469 14.676469 14.676469 0 0.000 0.0 0.000
2000-07-19 00:00:00-04:00 14.562350 14.562350 14.562350 14.562350 0 0.000 0.0 0.000
2000-07-20 00:00:00-04:00 14.695489 14.695489 14.695489 14.695489 0 0.000 0.0 0.000
2000-07-21 00:00:00-04:00 14.543332 14.543332 14.543332 14.543332 0 0.000 0.0 0.000
2000-07-24 00:00:00-04:00 14.391178 14.391178 14.391178 14.391178 0 0.000 0.0 0.000
2000-07-25 00:00:00-04:00 14.486274 14.486274 14.486274 14.486274 0 0.000 0.0 0.000
2000-07-26 00:00:00-04:00 14.270726 14.270726 14.270726 14.270726 0 0.000 0.0 0.000
2000-07-27 00:00:00-04:00 14.245365 14.245365 14.245365 14.245365 0 0.000 0.0 0.000
2000-07-28 00:00:00-04:00 13.953742 13.953742 13.953742 13.953742 0 0.000 0.0 0.000
2000-07-31 00:00:00-04:00 14.061515 14.061515 14.061515 14.061515 0 0.000 0.0 0.000
2000-08-01 00:00:00-04:00 14.137589 14.137589 14.137589 14.137589 0 0.000 0.0 0.000
2000-08-02 00:00:00-04:00 14.143930 14.143930 14.143930 14.143930 0 0.000 0.0 0.000
2000-08-03 00:00:00-04:00 14.277065 14.277065 14.277065 14.277065 0 0.000 0.0 0.000
2000-08-04 00:00:00-04:00 14.384842 14.384842 14.384842 14.384842 0 0.000 0.0 0.000
2000-08-07 00:00:00-04:00 14.543332 14.543332 14.543332 14.543332 0 0.000 0.0 0.000
2000-08-08 00:00:00-04:00 14.581372 14.581372 14.581372 14.581372 0 0.000 0.0 0.000
2000-08-09 00:00:00-04:00 14.479934 14.479934 14.479934 14.479934 0 0.000 0.0 0.000
2000-08-10 00:00:00-04:00 14.359481 14.359481 14.359481 14.359481 0 0.000 0.0 0.000
2000-08-11 00:00:00-04:00 14.473596 14.473596 14.473596 14.473596 0 0.000 0.0 0.000
2000-08-14 00:00:00-04:00 14.670131 14.670131 14.670131 14.670131 0 0.000 0.0 0.000
2000-08-15 00:00:00-04:00 14.600392 14.600392 14.600392 14.600392 0 0.000 0.0 0.000
2000-08-16 00:00:00-04:00 14.556012 14.556012 14.556012 14.556012 0 0.000 0.0 0.000
2000-08-17 00:00:00-04:00 14.714504 14.714504 14.714504 14.714504 0 0.000 0.0 0.000
2000-08-18 00:00:00-04:00 14.670131 14.670131 14.670131 14.670131 0 0.000 0.0 0.000
2000-08-21 00:00:00-04:00 14.746205 14.746205 14.746205 14.746205 0 0.000 0.0 0.000
2000-08-22 00:00:00-04:00 14.733529 14.733529 14.733529 14.733529 0 0.000 0.0 0.000
2000-08-23 00:00:00-04:00 14.815943 14.815943 14.815943 14.815943 0 0.000 0.0 0.000
2000-08-24 00:00:00-04:00 14.834961 14.834961 14.834961 14.834961 0 0.000 0.0 0.000
2000-08-25 00:00:00-04:00 14.815943 14.815943 14.815943 14.815943 0 0.000 0.0 0.000
2000-08-28 00:00:00-04:00 14.892015 14.892015 14.892015 14.892015 0 0.000 0.0 0.000
2000-08-29 00:00:00-04:00 14.853982 14.853982 14.853982 14.853982 0 0.000 0.0 0.000
2000-08-30 00:00:00-04:00 14.784243 14.784243 14.784243 14.784243 0 0.000 0.0 0.000
2000-08-31 00:00:00-04:00 14.936392 14.936392 14.936392 14.936392 0 0.000 0.0 0.000
2000-09-01 00:00:00-04:00 14.961756 14.961756 14.961756 14.961756 0 0.000 0.0 0.000
2000-09-05 00:00:00-04:00 14.828623 14.828623 14.828623 14.828623 0 0.000 0.0 0.000
2000-09-06 00:00:00-04:00 14.682809 14.682809 14.682809 14.682809 0 0.000 0.0 0.000
2000-09-07 00:00:00-04:00 14.784243 14.784243 14.784243 14.784243 0 0.000 0.0 0.000
2000-09-08 00:00:00-04:00 14.708170 14.708170 14.708170 14.708170 0 0.000 0.0 0.000
2000-09-11 00:00:00-04:00 14.657450 14.657450 14.657450 14.657450 0 0.000 0.0 0.000
2000-09-12 00:00:00-04:00 14.581372 14.581372 14.581372 14.581372 0 0.000 0.0 0.000
2000-09-13 00:00:00-04:00 14.613073 14.613073 14.613073 14.613073 0 0.000 0.0 0.000
2000-09-14 00:00:00-04:00 14.575033 14.575033 14.575033 14.575033 0 0.000 0.0 0.000
2000-09-15 00:00:00-04:00 14.429216 14.429216 14.429216 14.429216 0 0.000 0.0 0.000
2000-09-18 00:00:00-04:00 14.220003 14.220003 14.220003 14.220003 0 0.000 0.0 0.000
2000-09-19 00:00:00-04:00 14.372157 14.372157 14.372157 14.372157 0 0.000 0.0 0.000
2000-09-20 00:00:00-04:00 14.283405 14.283405 14.283405 14.283405 0 0.000 0.0 0.000
2000-09-21 00:00:00-04:00 14.264387 14.264387 14.264387 14.264387 0 0.000 0.0 0.000
2000-09-22 00:00:00-04:00 14.258042 14.258042 14.258042 14.258042 0 0.000 0.0 0.000
2000-09-25 00:00:00-04:00 14.162950 14.162950 14.162950 14.162950 0 0.000 0.0 0.000
2000-09-26 00:00:00-04:00 14.048834 14.048834 14.048834 14.048834 0 0.000 0.0 0.000
2000-09-27 00:00:00-04:00 14.042495 14.042495 14.042495 14.042495 0 0.000 0.0 0.000
2000-09-28 00:00:00-04:00 14.359481 14.359481 14.359481 14.359481 0 0.000 0.0 0.000
2000-09-29 00:00:00-04:00 14.143930 14.143930 14.143930 14.143930 0 0.000 0.0 0.000
2000-10-02 00:00:00-04:00 14.137589 14.137589 14.137589 14.137589 0 0.000 0.0 0.000
2000-10-03 00:00:00-04:00 14.042495 14.042495 14.042495 14.042495 0 0.000 0.0 0.000
2000-10-04 00:00:00-04:00 14.124909 14.124909 14.124909 14.124909 0 0.000 0.0 0.000
2000-10-05 00:00:00-04:00 14.143930 14.143930 14.143930 14.143930 0 0.000 0.0 0.000
2000-10-06 00:00:00-04:00 13.877662 13.877662 13.877662 13.877662 0 0.000 0.0 0.000
2000-10-09 00:00:00-04:00 13.807928 13.807928 13.807928 13.807928 0 0.000 0.0 0.000
2000-10-10 00:00:00-04:00 13.662112 13.662112 13.662112 13.662112 0 0.000 0.0 0.000
2000-10-11 00:00:00-04:00 13.440220 13.440220 13.440220 13.440220 0 0.000 0.0 0.000
2000-10-12 00:00:00-04:00 13.097875 13.097875 13.097875 13.097875 0 0.000 0.0 0.000
2000-10-13 00:00:00-04:00 13.535316 13.535316 13.535316 13.535316 0 0.000 0.0 0.000
2000-10-16 00:00:00-04:00 13.541657 13.541657 13.541657 13.541657 0 0.000 0.0 0.000
2000-10-17 00:00:00-04:00 13.300742 13.300742 13.300742 13.300742 0 0.000 0.0 0.000
2000-10-18 00:00:00-04:00 13.218328 13.218328 13.218328 13.218328 0 0.000 0.0 0.000
2000-10-19 00:00:00-04:00 13.681129 13.681129 13.681129 13.681129 0 0.000 0.0 0.000
2000-10-20 00:00:00-04:00 13.763549 13.763549 13.763549 13.763549 0 0.000 0.0 0.000
2000-10-23 00:00:00-04:00 13.750866 13.750866 13.750866 13.750866 0 0.000 0.0 0.000
2000-10-24 00:00:00-04:00 13.776228 13.776228 13.776228 13.776228 0 0.000 0.0 0.000
2000-10-25 00:00:00-04:00 13.446561 13.446561 13.446561 13.446561 0 0.000 0.0 0.000
2000-10-26 00:00:00-04:00 13.440220 13.440220 13.440220 13.440220 0 0.000 0.0 0.000
2000-10-27 00:00:00-04:00 13.592376 13.592376 13.592376 13.592376 0 0.000 0.0 0.000
2000-10-30 00:00:00-05:00 13.782568 13.782568 13.782568 13.782568 0 0.000 0.0 0.000
2000-10-31 00:00:00-05:00 14.080531 14.080531 14.080531 14.080531 0 0.000 0.0 0.000
2000-11-01 00:00:00-05:00 14.004455 14.004455 14.004455 14.004455 0 0.000 0.0 0.000
2000-11-02 00:00:00-05:00 14.074193 14.074193 14.074193 14.074193 0 0.000 0.0 0.000
2000-11-03 00:00:00-05:00 14.061515 14.061515 14.061515 14.061515 0 0.000 0.0 0.000
2000-11-06 00:00:00-05:00 14.112230 14.112230 14.112230 14.112230 0 0.000 0.0 0.000
2000-11-07 00:00:00-05:00 14.112230 14.112230 14.112230 14.112230 0 0.000 0.0 0.000
2000-11-08 00:00:00-05:00 13.890340 13.890340 13.890340 13.890340 0 0.000 0.0 0.000
2000-11-09 00:00:00-05:00 13.801584 13.801584 13.801584 13.801584 0 0.000 0.0 0.000
2000-11-10 00:00:00-05:00 13.465580 13.465580 13.465580 13.465580 0 0.000 0.0 0.000
2000-11-13 00:00:00-05:00 13.319765 13.319765 13.319765 13.319765 0 0.000 0.0 0.000
2000-11-14 00:00:00-05:00 13.636751 13.636751 13.636751 13.636751 0 0.000 0.0 0.000
2000-11-15 00:00:00-05:00 13.706488 13.706488 13.706488 13.706488 0 0.000 0.0 0.000
2000-11-16 00:00:00-05:00 13.528980 13.528980 13.528980 13.528980 0 0.000 0.0 0.000
2000-11-17 00:00:00-05:00 13.484596 13.484596 13.484596 13.484596 0 0.000 0.0 0.000
2000-11-20 00:00:00-05:00 13.237349 13.237349 13.237349 13.237349 0 0.000 0.0 0.000
2000-11-21 00:00:00-05:00 13.288064 13.288064 13.288064 13.288064 0 0.000 0.0 0.000
2000-11-22 00:00:00-05:00 13.040819 13.040819 13.040819 13.040819 0 0.000 0.0 0.000
2000-11-24 00:00:00-05:00 13.231009 13.231009 13.231009 13.231009 0 0.000 0.0 0.000
2000-11-27 00:00:00-05:00 13.300742 13.300742 13.300742 13.300742 0 0.000 0.0 0.000
2000-11-28 00:00:00-05:00 13.180292 13.180292 13.180292 13.180292 0 0.000 0.0 0.000
2000-11-29 00:00:00-05:00 13.237349 13.237349 13.237349 13.237349 0 0.000 0.0 0.000
2000-11-30 00:00:00-05:00 12.971078 12.971078 12.971078 12.971078 0 0.000 0.0 0.000
2000-12-01 00:00:00-05:00 12.977420 12.977420 12.977420 12.977420 0 0.000 0.0 0.000
2000-12-04 00:00:00-05:00 13.072515 13.072515 13.072515 13.072515 0 0.000 0.0 0.000
2000-12-05 00:00:00-05:00 13.579696 13.579696 13.579696 13.579696 0 0.000 0.0 0.000
2000-12-06 00:00:00-05:00 13.338787 13.338787 13.338787 13.338787 0 0.000 0.0 0.000
2000-12-07 00:00:00-05:00 13.256366 13.256366 13.256366 13.256366 0 0.000 0.0 0.000
2000-12-08 00:00:00-05:00 13.516300 13.516300 13.516300 13.516300 0 0.000 0.0 0.000
2000-12-11 00:00:00-05:00 13.617732 13.617732 13.617732 13.617732 0 0.000 0.0 0.000
2000-12-12 00:00:00-05:00 13.528980 13.528980 13.528980 13.528980 0 0.000 0.0 0.000
2000-12-13 00:00:00-05:00 13.421204 13.421204 13.421204 13.421204 0 0.000 0.0 0.000
2000-12-14 00:00:00-05:00 13.237349 13.237349 13.237349 13.237349 0 0.000 0.0 0.000
2000-12-15 00:00:00-05:00 12.950554 12.950554 12.950554 12.950554 0 0.202 0.0 0.000
2000-12-18 00:00:00-05:00 13.052981 13.052981 13.052981 13.052981 0 0.000 0.0 0.000
2000-12-19 00:00:00-05:00 12.886538 12.886538 12.886538 12.886538 0 0.000 0.0 0.000
2000-12-20 00:00:00-05:00 12.489637 12.489637 12.489637 12.489637 0 0.000 0.0 0.000
2000-12-21 00:00:00-05:00 12.585662 12.585662 12.585662 12.585662 0 0.000 0.0 0.000
2000-12-22 00:00:00-05:00 12.892940 12.892940 12.892940 12.892940 0 0.000 0.0 0.000
2000-12-26 00:00:00-05:00 12.982560 12.982560 12.982560 12.982560 0 0.000 0.0 0.000
2000-12-27 00:00:00-05:00 13.123402 13.123402 13.123402 13.123402 0 0.000 0.0 0.000
2000-12-28 00:00:00-05:00 13.174615 13.174615 13.174615 13.174615 0 0.000 0.0 0.000
2000-12-29 00:00:00-05:00 13.040175 13.040175 13.040175 13.040175 0 0.000 0.0 0.000
2001-01-02 00:00:00-05:00 12.675282 12.675282 12.675282 12.675282 0 0.000 0.0 0.000
2001-01-03 00:00:00-05:00 13.309048 13.309048 13.309048 13.309048 0 0.000 0.0 0.000
2001-01-04 00:00:00-05:00 13.168210 13.168210 13.168210 13.168210 0 0.000 0.0 0.000
2001-01-05 00:00:00-05:00 12.822521 12.822521 12.822521 12.822521 0 0.000 0.0 0.000
2001-01-08 00:00:00-05:00 12.803317 12.803317 12.803317 12.803317 0 0.000 0.0 0.000
2001-01-09 00:00:00-05:00 12.848125 12.848125 12.848125 12.848125 0 0.000 0.0 0.000
2001-01-10 00:00:00-05:00 12.976161 12.976161 12.976161 12.976161 0 0.000 0.0 0.000
2001-01-11 00:00:00-05:00 13.110592 13.110592 13.110592 13.110592 0 0.000 0.0 0.000
2001-01-12 00:00:00-05:00 13.027374 13.027374 13.027374 13.027374 0 0.000 0.0 0.000
2001-01-16 00:00:00-05:00 13.104194 13.104194 13.104194 13.104194 0 0.000 0.0 0.000
2001-01-17 00:00:00-05:00 13.136202 13.136202 13.136202 13.136202 0 0.000 0.0 0.000
2001-01-18 00:00:00-05:00 13.315450 13.315450 13.315450 13.315450 0 0.000 0.0 0.000
2001-01-19 00:00:00-05:00 13.264238 13.264238 13.264238 13.264238 0 0.000 0.0 0.000
2001-01-22 00:00:00-05:00 13.264238 13.264238 13.264238 13.264238 0 0.000 0.0 0.000
2001-01-23 00:00:00-05:00 13.437086 13.437086 13.437086 13.437086 0 0.000 0.0 0.000
2001-01-24 00:00:00-05:00 13.475491 13.475491 13.475491 13.475491 0 0.000 0.0 0.000
2001-01-25 00:00:00-05:00 13.411475 13.411475 13.411475 13.411475 0 0.000 0.0 0.000
2001-01-26 00:00:00-05:00 13.385871 13.385871 13.385871 13.385871 0 0.000 0.0 0.000
2001-01-29 00:00:00-05:00 13.475491 13.475491 13.475491 13.475491 0 0.000 0.0 0.000
2001-01-30 00:00:00-05:00 13.571514 13.571514 13.571514 13.571514 0 0.000 0.0 0.000
2001-01-31 00:00:00-05:00 13.494695 13.494695 13.494695 13.494695 0 0.000 0.0 0.000
2001-02-01 00:00:00-05:00 13.571514 13.571514 13.571514 13.571514 0 0.000 0.0 0.000
2001-02-02 00:00:00-05:00 13.334655 13.334655 13.334655 13.334655 0 0.000 0.0 0.000
2001-02-05 00:00:00-05:00 13.385871 13.385871 13.385871 13.385871 0 0.000 0.0 0.000
2001-02-06 00:00:00-05:00 13.360261 13.360261 13.360261 13.360261 0 0.000 0.0 0.000
2001-02-07 00:00:00-05:00 13.251434 13.251434 13.251434 13.251434 0 0.000 0.0 0.000
2001-02-08 00:00:00-05:00 13.174615 13.174615 13.174615 13.174615 0 0.000 0.0 0.000
2001-02-09 00:00:00-05:00 12.995369 12.995369 12.995369 12.995369 0 0.000 0.0 0.000
2001-02-12 00:00:00-05:00 13.149006 13.149006 13.149006 13.149006 0 0.000 0.0 0.000
2001-02-13 00:00:00-05:00 13.040175 13.040175 13.040175 13.040175 0 0.000 0.0 0.000
2001-02-14 00:00:00-05:00 13.014569 13.014569 13.014569 13.014569 0 0.000 0.0 0.000
2001-02-15 00:00:00-05:00 13.116999 13.116999 13.116999 13.116999 0 0.000 0.0 0.000
2001-02-16 00:00:00-05:00 12.873738 12.873738 12.873738 12.873738 0 0.000 0.0 0.000
2001-02-20 00:00:00-05:00 12.649673 12.649673 12.649673 12.649673 0 0.000 0.0 0.000
2001-02-21 00:00:00-05:00 12.412815 12.412815 12.412815 12.412815 0 0.000 0.0 0.000
2001-02-22 00:00:00-05:00 12.393612 12.393612 12.393612 12.393612 0 0.000 0.0 0.000
2001-02-23 00:00:00-05:00 12.323194 12.323194 12.323194 12.323194 0 0.000 0.0 0.000
2001-02-26 00:00:00-05:00 12.534447 12.534447 12.534447 12.534447 0 0.000 0.0 0.000
2001-02-27 00:00:00-05:00 12.444823 12.444823 12.444823 12.444823 0 0.000 0.0 0.000
2001-02-28 00:00:00-05:00 12.265578 12.265578 12.265578 12.265578 0 0.000 0.0 0.000
2001-03-01 00:00:00-05:00 12.278378 12.278378 12.278378 12.278378 0 0.000 0.0 0.000
2001-03-02 00:00:00-05:00 12.207962 12.207962 12.207962 12.207962 0 0.000 0.0 0.000
2001-03-05 00:00:00-05:00 12.284784 12.284784 12.284784 12.284784 0 0.000 0.0 0.000
2001-03-06 00:00:00-05:00 12.406415 12.406415 12.406415 12.406415 0 0.000 0.0 0.000
2001-03-07 00:00:00-05:00 12.483232 12.483232 12.483232 12.483232 0 0.000 0.0 0.000
2001-03-08 00:00:00-05:00 12.515241 12.515241 12.515241 12.515241 0 0.000 0.0 0.000
2001-03-09 00:00:00-05:00 12.207962 12.207962 12.207962 12.207962 0 0.000 0.0 0.000
2001-03-12 00:00:00-05:00 11.683024 11.683024 11.683024 11.683024 0 0.000 0.0 0.000
2001-03-13 00:00:00-05:00 11.855870 11.855870 11.855870 11.855870 0 0.000 0.0 0.000
2001-03-14 00:00:00-05:00 11.548589 11.548589 11.548589 11.548589 0 0.000 0.0 0.000
2001-03-15 00:00:00-05:00 11.619008 11.619008 11.619008 11.619008 0 0.000 0.0 0.000
2001-03-16 00:00:00-05:00 11.388551 11.388551 11.388551 11.388551 0 0.000 0.0 0.000
2001-03-19 00:00:00-05:00 11.593404 11.593404 11.593404 11.593404 0 0.000 0.0 0.000
2001-03-20 00:00:00-05:00 11.311732 11.311732 11.311732 11.311732 0 0.000 0.0 0.000
2001-03-21 00:00:00-05:00 11.106877 11.106877 11.106877 11.106877 0 0.000 0.0 0.000
2001-03-22 00:00:00-05:00 11.062065 11.062065 11.062065 11.062065 0 0.000 0.0 0.000
2001-03-23 00:00:00-05:00 11.286125 11.286125 11.286125 11.286125 0 0.000 0.0 0.000
2001-03-26 00:00:00-05:00 11.414159 11.414159 11.414159 11.414159 0 0.000 0.0 0.000
2001-03-27 00:00:00-05:00 11.702231 11.702231 11.702231 11.702231 0 0.000 0.0 0.000
2001-03-28 00:00:00-05:00 11.420559 11.420559 11.420559 11.420559 0 0.000 0.0 0.000
2001-03-29 00:00:00-05:00 11.369345 11.369345 11.369345 11.369345 0 0.000 0.0 0.000
2001-03-30 00:00:00-05:00 11.490978 11.490978 11.490978 11.490978 0 0.000 0.0 0.000
2001-04-02 00:00:00-04:00 11.343738 11.343738 11.343738 11.343738 0 0.000 0.0 0.000
2001-04-03 00:00:00-04:00 10.953237 10.953237 10.953237 10.953237 0 0.000 0.0 0.000
2001-04-04 00:00:00-04:00 10.927630 10.927630 10.927630 10.927630 0 0.000 0.0 0.000
2001-04-05 00:00:00-04:00 11.407755 11.407755 11.407755 11.407755 0 0.000 0.0 0.000
2001-04-06 00:00:00-04:00 11.177296 11.177296 11.177296 11.177296 0 0.000 0.0 0.000
2001-04-09 00:00:00-04:00 11.273321 11.273321 11.273321 11.273321 0 0.000 0.0 0.000
2001-04-10 00:00:00-04:00 11.574197 11.574197 11.574197 11.574197 0 0.000 0.0 0.000
2001-04-11 00:00:00-04:00 11.548589 11.548589 11.548589 11.548589 0 0.000 0.0 0.000
2001-04-12 00:00:00-04:00 11.721437 11.721437 11.721437 11.721437 0 0.000 0.0 0.000
2001-04-16 00:00:00-04:00 11.683024 11.683024 11.683024 11.683024 0 0.000 0.0 0.000
2001-04-17 00:00:00-04:00 11.804657 11.804657 11.804657 11.804657 0 0.000 0.0 0.000
2001-04-18 00:00:00-04:00 12.265578 12.265578 12.265578 12.265578 0 0.000 0.0 0.000
2001-04-19 00:00:00-04:00 12.419218 12.419218 12.419218 12.419218 0 0.000 0.0 0.000
2001-04-20 00:00:00-04:00 12.310389 12.310389 12.310389 12.310389 0 0.000 0.0 0.000
2001-04-23 00:00:00-04:00 12.131140 12.131140 12.131140 12.131140 0 0.000 0.0 0.000
2001-04-24 00:00:00-04:00 11.983903 11.983903 11.983903 11.983903 0 0.000 0.0 0.000
2001-04-25 00:00:00-04:00 12.169553 12.169553 12.169553 12.169553 0 0.000 0.0 0.000
2001-04-26 00:00:00-04:00 12.227166 12.227166 12.227166 12.227166 0 0.000 0.0 0.000
2001-04-27 00:00:00-04:00 12.412815 12.412815 12.412815 12.412815 0 0.000 0.0 0.000
2001-04-30 00:00:00-04:00 12.380807 12.380807 12.380807 12.380807 0 0.000 0.0 0.000
2001-05-01 00:00:00-04:00 12.547254 12.547254 12.547254 12.547254 0 0.000 0.0 0.000
2001-05-02 00:00:00-04:00 12.560054 12.560054 12.560054 12.560054 0 0.000 0.0 0.000
2001-05-03 00:00:00-04:00 12.374403 12.374403 12.374403 12.374403 0 0.000 0.0 0.000
2001-05-04 00:00:00-04:00 12.553651 12.553651 12.553651 12.553651 0 0.000 0.0 0.000
2001-05-07 00:00:00-04:00 12.521644 12.521644 12.521644 12.521644 0 0.000 0.0 0.000
2001-05-08 00:00:00-04:00 12.496038 12.496038 12.496038 12.496038 0 0.000 0.0 0.000
2001-05-09 00:00:00-04:00 12.444823 12.444823 12.444823 12.444823 0 0.000 0.0 0.000
2001-05-10 00:00:00-04:00 12.444823 12.444823 12.444823 12.444823 0 0.000 0.0 0.000
2001-05-11 00:00:00-04:00 12.348800 12.348800 12.348800 12.348800 0 0.000 0.0 0.000
2001-05-14 00:00:00-04:00 12.380807 12.380807 12.380807 12.380807 0 0.000 0.0 0.000
2001-05-15 00:00:00-04:00 12.387208 12.387208 12.387208 12.387208 0 0.000 0.0 0.000
2001-05-16 00:00:00-04:00 12.739296 12.739296 12.739296 12.739296 0 0.000 0.0 0.000
2001-05-17 00:00:00-04:00 12.777710 12.777710 12.777710 12.777710 0 0.000 0.0 0.000
2001-05-18 00:00:00-04:00 12.809714 12.809714 12.809714 12.809714 0 0.000 0.0 0.000
2001-05-21 00:00:00-04:00 13.020969 13.020969 13.020969 13.020969 0 0.000 0.0 0.000
2001-05-22 00:00:00-04:00 12.982560 12.982560 12.982560 12.982560 0 0.000 0.0 0.000
2001-05-23 00:00:00-04:00 12.784112 12.784112 12.784112 12.784112 0 0.000 0.0 0.000
2001-05-24 00:00:00-04:00 12.822521 12.822521 12.822521 12.822521 0 0.000 0.0 0.000
2001-05-25 00:00:00-04:00 12.675282 12.675282 12.675282 12.675282 0 0.000 0.0 0.000
2001-05-29 00:00:00-04:00 12.572857 12.572857 12.572857 12.572857 0 0.000 0.0 0.000
2001-05-30 00:00:00-04:00 12.380807 12.380807 12.380807 12.380807 0 0.000 0.0 0.000
2001-05-31 00:00:00-04:00 12.457627 12.457627 12.457627 12.457627 0 0.000 0.0 0.000
2001-06-01 00:00:00-04:00 12.508838 12.508838 12.508838 12.508838 0 0.000 0.0 0.000
2001-06-04 00:00:00-04:00 12.572857 12.572857 12.572857 12.572857 0 0.000 0.0 0.000
2001-06-05 00:00:00-04:00 12.732897 12.732897 12.732897 12.732897 0 0.000 0.0 0.000
2001-06-06 00:00:00-04:00 12.598468 12.598468 12.598468 12.598468 0 0.000 0.0 0.000
2001-06-07 00:00:00-04:00 12.668882 12.668882 12.668882 12.668882 0 0.000 0.0 0.000
2001-06-08 00:00:00-04:00 12.553651 12.553651 12.553651 12.553651 0 0.000 0.0 0.000
2001-06-11 00:00:00-04:00 12.444823 12.444823 12.444823 12.444823 0 0.000 0.0 0.000
2001-06-12 00:00:00-04:00 12.464029 12.464029 12.464029 12.464029 0 0.000 0.0 0.000
2001-06-13 00:00:00-04:00 12.323194 12.323194 12.323194 12.323194 0 0.000 0.0 0.000
2001-06-14 00:00:00-04:00 12.105536 12.105536 12.105536 12.105536 0 0.000 0.0 0.000
2001-06-15 00:00:00-04:00 12.054321 12.054321 12.054321 12.054321 0 0.000 0.0 0.000
2001-06-18 00:00:00-04:00 11.996708 11.996708 11.996708 11.996708 0 0.000 0.0 0.000
2001-06-19 00:00:00-04:00 12.035117 12.035117 12.035117 12.035117 0 0.000 0.0 0.000
2001-06-20 00:00:00-04:00 12.143945 12.143945 12.143945 12.143945 0 0.000 0.0 0.000
2001-06-21 00:00:00-04:00 12.278378 12.278378 12.278378 12.278378 0 0.000 0.0 0.000
2001-06-22 00:00:00-04:00 12.163151 12.163151 12.163151 12.163151 0 0.000 0.0 0.000
2001-06-25 00:00:00-04:00 12.092733 12.092733 12.092733 12.092733 0 0.000 0.0 0.000
2001-06-26 00:00:00-04:00 12.079927 12.079927 12.079927 12.079927 0 0.000 0.0 0.000
2001-06-27 00:00:00-04:00 12.022313 12.022313 12.022313 12.022313 0 0.000 0.0 0.000
2001-06-28 00:00:00-04:00 12.169553 12.169553 12.169553 12.169553 0 0.000 0.0 0.000
2001-06-29 00:00:00-04:00 12.156746 12.156746 12.156746 12.156746 0 0.000 0.0 0.000
2001-07-02 00:00:00-04:00 12.278378 12.278378 12.278378 12.278378 0 0.000 0.0 0.000
2001-07-03 00:00:00-04:00 12.252771 12.252771 12.252771 12.252771 0 0.000 0.0 0.000
2001-07-05 00:00:00-04:00 12.105536 12.105536 12.105536 12.105536 0 0.000 0.0 0.000
2001-07-06 00:00:00-04:00 11.823861 11.823861 11.823861 11.823861 0 0.000 0.0 0.000
2001-07-09 00:00:00-04:00 11.907086 11.907086 11.907086 11.907086 0 0.000 0.0 0.000
2001-07-10 00:00:00-04:00 11.734238 11.734238 11.734238 11.734238 0 0.000 0.0 0.000
2001-07-11 00:00:00-04:00 11.721437 11.721437 11.721437 11.721437 0 0.000 0.0 0.000
2001-07-12 00:00:00-04:00 12.003107 12.003107 12.003107 12.003107 0 0.000 0.0 0.000
2001-07-13 00:00:00-04:00 12.073526 12.073526 12.073526 12.073526 0 0.000 0.0 0.000
2001-07-16 00:00:00-04:00 11.945494 11.945494 11.945494 11.945494 0 0.000 0.0 0.000
2001-07-17 00:00:00-04:00 12.060723 12.060723 12.060723 12.060723 0 0.000 0.0 0.000
2001-07-18 00:00:00-04:00 11.996708 11.996708 11.996708 11.996708 0 0.000 0.0 0.000
2001-07-19 00:00:00-04:00 12.067126 12.067126 12.067126 12.067126 0 0.000 0.0 0.000
2001-07-20 00:00:00-04:00 12.028716 12.028716 12.028716 12.028716 0 0.000 0.0 0.000
2001-07-23 00:00:00-04:00 11.830262 11.830262 11.830262 11.830262 0 0.000 0.0 0.000
2001-07-24 00:00:00-04:00 11.638216 11.638216 11.638216 11.638216 0 0.000 0.0 0.000
2001-07-25 00:00:00-04:00 11.823861 11.823861 11.823861 11.823861 0 0.000 0.0 0.000
2001-07-26 00:00:00-04:00 11.945494 11.945494 11.945494 11.945494 0 0.000 0.0 0.000
2001-07-27 00:00:00-04:00 11.977504 11.977504 11.977504 11.977504 0 0.000 0.0 0.000
2001-07-30 00:00:00-04:00 11.964702 11.964702 11.964702 11.964702 0 0.000 0.0 0.000
2001-07-31 00:00:00-04:00 12.035117 12.035117 12.035117 12.035117 0 0.000 0.0 0.000
2001-08-01 00:00:00-04:00 12.079927 12.079927 12.079927 12.079927 0 0.000 0.0 0.000
2001-08-02 00:00:00-04:00 12.131140 12.131140 12.131140 12.131140 0 0.000 0.0 0.000
2001-08-03 00:00:00-04:00 12.067126 12.067126 12.067126 12.067126 0 0.000 0.0 0.000
2001-08-06 00:00:00-04:00 11.932691 11.932691 11.932691 11.932691 0 0.000 0.0 0.000
2001-08-07 00:00:00-04:00 11.971100 11.971100 11.971100 11.971100 0 0.000 0.0 0.000
2001-08-08 00:00:00-04:00 11.766248 11.766248 11.766248 11.766248 0 0.000 0.0 0.000
2001-08-09 00:00:00-04:00 11.766248 11.766248 11.766248 11.766248 0 0.000 0.0 0.000
2001-08-10 00:00:00-04:00 11.830262 11.830262 11.830262 11.830262 0 0.000 0.0 0.000
2001-08-13 00:00:00-04:00 11.843070 11.843070 11.843070 11.843070 0 0.000 0.0 0.000
2001-08-14 00:00:00-04:00 11.798256 11.798256 11.798256 11.798256 0 0.000 0.0 0.000
2001-08-15 00:00:00-04:00 11.715034 11.715034 11.715034 11.715034 0 0.000 0.0 0.000
2001-08-16 00:00:00-04:00 11.753446 11.753446 11.753446 11.753446 0 0.000 0.0 0.000
2001-08-17 00:00:00-04:00 11.554993 11.554993 11.554993 11.554993 0 0.000 0.0 0.000
2001-08-20 00:00:00-04:00 11.651019 11.651019 11.651019 11.651019 0 0.000 0.0 0.000
2001-08-21 00:00:00-04:00 11.510180 11.510180 11.510180 11.510180 0 0.000 0.0 0.000
2001-08-22 00:00:00-04:00 11.593404 11.593404 11.593404 11.593404 0 0.000 0.0 0.000
2001-08-23 00:00:00-04:00 11.561393 11.561393 11.561393 11.561393 0 0.000 0.0 0.000
2001-08-24 00:00:00-04:00 11.785454 11.785454 11.785454 11.785454 0 0.000 0.0 0.000
2001-08-27 00:00:00-04:00 11.727836 11.727836 11.727836 11.727836 0 0.000 0.0 0.000
2001-08-28 00:00:00-04:00 11.554993 11.554993 11.554993 11.554993 0 0.000 0.0 0.000
2001-08-29 00:00:00-04:00 11.426957 11.426957 11.426957 11.426957 0 0.000 0.0 0.000
2001-08-30 00:00:00-04:00 11.234909 11.234909 11.234909 11.234909 0 0.000 0.0 0.000
2001-08-31 00:00:00-04:00 11.279720 11.279720 11.279720 11.279720 0 0.000 0.0 0.000
2001-09-04 00:00:00-04:00 11.273321 11.273321 11.273321 11.273321 0 0.000 0.0 0.000
2001-09-05 00:00:00-04:00 11.260516 11.260516 11.260516 11.260516 0 0.000 0.0 0.000
2001-09-06 00:00:00-04:00 11.010854 11.010854 11.010854 11.010854 0 0.000 0.0 0.000
2001-09-07 00:00:00-04:00 10.806000 10.806000 10.806000 10.806000 0 0.000 0.0 0.000
2001-09-10 00:00:00-04:00 10.870014 10.870014 10.870014 10.870014 0 0.000 0.0 0.000
2001-09-17 00:00:00-04:00 10.338676 10.338676 10.338676 10.338676 0 0.000 0.0 0.000
2001-09-18 00:00:00-04:00 10.281062 10.281062 10.281062 10.281062 0 0.000 0.0 0.000
2001-09-19 00:00:00-04:00 10.114620 10.114620 10.114620 10.114620 0 0.000 0.0 0.000
2001-09-20 00:00:00-04:00 9.800938 9.800938 9.800938 9.800938 0 0.000 0.0 0.000
2001-09-21 00:00:00-04:00 9.615290 9.615290 9.615290 9.615290 0 0.000 0.0 0.000
2001-09-24 00:00:00-04:00 9.992989 9.992989 9.992989 9.992989 0 0.000 0.0 0.000
2001-09-25 00:00:00-04:00 10.076211 10.076211 10.076211 10.076211 0 0.000 0.0 0.000
2001-09-26 00:00:00-04:00 10.031400 10.031400 10.031400 10.031400 0 0.000 0.0 0.000
2001-09-27 00:00:00-04:00 10.146627 10.146627 10.146627 10.146627 0 0.000 0.0 0.000
2001-09-28 00:00:00-04:00 10.370687 10.370687 10.370687 10.370687 0 0.000 0.0 0.000
2001-10-01 00:00:00-04:00 10.345078 10.345078 10.345078 10.345078 0 0.000 0.0 0.000
2001-10-02 00:00:00-04:00 10.473115 10.473115 10.473115 10.473115 0 0.000 0.0 0.000
2001-10-03 00:00:00-04:00 10.684369 10.684369 10.684369 10.684369 0 0.000 0.0 0.000
2001-10-04 00:00:00-04:00 10.652356 10.652356 10.652356 10.652356 0 0.000 0.0 0.000
2001-10-05 00:00:00-04:00 10.671564 10.671564 10.671564 10.671564 0 0.000 0.0 0.000
2001-10-08 00:00:00-04:00 10.588343 10.588343 10.588343 10.588343 0 0.000 0.0 0.000
2001-10-09 00:00:00-04:00 10.530727 10.530727 10.530727 10.530727 0 0.000 0.0 0.000
2001-10-10 00:00:00-04:00 10.773992 10.773992 10.773992 10.773992 0 0.000 0.0 0.000
2001-10-11 00:00:00-04:00 10.934031 10.934031 10.934031 10.934031 0 0.000 0.0 0.000
2001-10-12 00:00:00-04:00 10.876419 10.876419 10.876419 10.876419 0 0.000 0.0 0.000
2001-10-15 00:00:00-04:00 10.863613 10.863613 10.863613 10.863613 0 0.000 0.0 0.000
2001-10-16 00:00:00-04:00 10.934031 10.934031 10.934031 10.934031 0 0.000 0.0 0.000
2001-10-17 00:00:00-04:00 10.735581 10.735581 10.735581 10.735581 0 0.000 0.0 0.000
2001-10-18 00:00:00-04:00 10.652356 10.652356 10.652356 10.652356 0 0.000 0.0 0.000
2001-10-19 00:00:00-04:00 10.697170 10.697170 10.697170 10.697170 0 0.000 0.0 0.000
2001-10-22 00:00:00-04:00 10.863613 10.863613 10.863613 10.863613 0 0.000 0.0 0.000
2001-10-23 00:00:00-04:00 10.812401 10.812401 10.812401 10.812401 0 0.000 0.0 0.000
2001-10-24 00:00:00-04:00 10.812401 10.812401 10.812401 10.812401 0 0.000 0.0 0.000
2001-10-25 00:00:00-04:00 10.959641 10.959641 10.959641 10.959641 0 0.000 0.0 0.000
2001-10-26 00:00:00-04:00 11.004450 11.004450 11.004450 11.004450 0 0.000 0.0 0.000
2001-10-29 00:00:00-05:00 10.748384 10.748384 10.748384 10.748384 0 0.000 0.0 0.000
2001-10-30 00:00:00-05:00 10.562737 10.562737 10.562737 10.562737 0 0.000 0.0 0.000
2001-10-31 00:00:00-05:00 10.562737 10.562737 10.562737 10.562737 0 0.000 0.0 0.000
2001-11-01 00:00:00-05:00 10.806000 10.806000 10.806000 10.806000 0 0.000 0.0 0.000
2001-11-02 00:00:00-05:00 10.838007 10.838007 10.838007 10.838007 0 0.000 0.0 0.000
2001-11-05 00:00:00-05:00 10.991647 10.991647 10.991647 10.991647 0 0.000 0.0 0.000
2001-11-06 00:00:00-05:00 11.151690 11.151690 11.151690 11.151690 0 0.000 0.0 0.000
2001-11-07 00:00:00-05:00 11.126081 11.126081 11.126081 11.126081 0 0.000 0.0 0.000
2001-11-08 00:00:00-05:00 11.151690 11.151690 11.151690 11.151690 0 0.000 0.0 0.000
2001-11-09 00:00:00-05:00 11.170895 11.170895 11.170895 11.170895 0 0.000 0.0 0.000
2001-11-12 00:00:00-05:00 11.151690 11.151690 11.151690 11.151690 0 0.000 0.0 0.000
2001-11-13 00:00:00-05:00 11.362941 11.362941 11.362941 11.362941 0 0.000 0.0 0.000
2001-11-14 00:00:00-05:00 11.382148 11.382148 11.382148 11.382148 0 0.000 0.0 0.000
2001-11-15 00:00:00-05:00 11.394951 11.394951 11.394951 11.394951 0 0.000 0.0 0.000
2001-11-16 00:00:00-05:00 11.356543 11.356543 11.356543 11.356543 0 0.000 0.0 0.000
2001-11-19 00:00:00-05:00 11.484573 11.484573 11.484573 11.484573 0 0.000 0.0 0.000
2001-11-20 00:00:00-05:00 11.401352 11.401352 11.401352 11.401352 0 0.000 0.0 0.000
2001-11-21 00:00:00-05:00 11.343738 11.343738 11.343738 11.343738 0 0.000 0.0 0.000
2001-11-23 00:00:00-05:00 11.478171 11.478171 11.478171 11.478171 0 0.000 0.0 0.000
2001-11-26 00:00:00-05:00 11.548589 11.548589 11.548589 11.548589 0 0.000 0.0 0.000
2001-11-27 00:00:00-05:00 11.465369 11.465369 11.465369 11.465369 0 0.000 0.0 0.000
2001-11-28 00:00:00-05:00 11.260516 11.260516 11.260516 11.260516 0 0.000 0.0 0.000
2001-11-29 00:00:00-05:00 11.375749 11.375749 11.375749 11.375749 0 0.000 0.0 0.000
2001-11-30 00:00:00-05:00 11.369345 11.369345 11.369345 11.369345 0 0.000 0.0 0.000
2001-12-03 00:00:00-05:00 11.273321 11.273321 11.273321 11.273321 0 0.000 0.0 0.000
2001-12-04 00:00:00-05:00 11.426957 11.426957 11.426957 11.426957 0 0.000 0.0 0.000
2001-12-05 00:00:00-05:00 11.683024 11.683024 11.683024 11.683024 0 0.000 0.0 0.000
2001-12-06 00:00:00-05:00 11.651019 11.651019 11.651019 11.651019 0 0.000 0.0 0.000
2001-12-07 00:00:00-05:00 11.561393 11.561393 11.561393 11.561393 0 0.000 0.0 0.000
2001-12-10 00:00:00-05:00 11.382148 11.382148 11.382148 11.382148 0 0.000 0.0 0.000
2001-12-11 00:00:00-05:00 11.350139 11.350139 11.350139 11.350139 0 0.000 0.0 0.000
2001-12-12 00:00:00-05:00 11.350139 11.350139 11.350139 11.350139 0 0.000 0.0 0.000
2001-12-13 00:00:00-05:00 11.177296 11.177296 11.177296 11.177296 0 0.000 0.0 0.000
2001-12-14 00:00:00-05:00 11.217449 11.217449 11.217449 11.217449 0 0.202 0.0 0.000
2001-12-17 00:00:00-05:00 11.327551 11.327551 11.327551 11.327551 0 0.000 0.0 0.000
2001-12-18 00:00:00-05:00 11.411748 11.411748 11.411748 11.411748 0 0.000 0.0 0.000
2001-12-19 00:00:00-05:00 11.482989 11.482989 11.482989 11.482989 0 0.000 0.0 0.000
2001-12-20 00:00:00-05:00 11.385840 11.385840 11.385840 11.385840 0 0.000 0.0 0.000
2001-12-21 00:00:00-05:00 11.437653 11.437653 11.437653 11.437653 0 0.000 0.0 0.000
2001-12-24 00:00:00-05:00 11.431176 11.431176 11.431176 11.431176 0 0.000 0.0 0.000
2001-12-26 00:00:00-05:00 11.476512 11.476512 11.476512 11.476512 0 0.000 0.0 0.000
2001-12-27 00:00:00-05:00 11.560707 11.560707 11.560707 11.560707 0 0.000 0.0 0.000
2001-12-28 00:00:00-05:00 11.599567 11.599567 11.599567 11.599567 0 0.000 0.0 0.000
2001-12-31 00:00:00-05:00 11.470037 11.470037 11.470037 11.470037 0 0.000 0.0 0.000
2002-01-02 00:00:00-05:00 11.534801 11.534801 11.534801 11.534801 0 0.000 0.0 0.000
2002-01-03 00:00:00-05:00 11.644903 11.644903 11.644903 11.644903 0 0.000 0.0 0.000
2002-01-04 00:00:00-05:00 11.716149 11.716149 11.716149 11.716149 0 0.000 0.0 0.000
2002-01-07 00:00:00-05:00 11.638429 11.638429 11.638429 11.638429 0 0.000 0.0 0.000
2002-01-08 00:00:00-05:00 11.599567 11.599567 11.599567 11.599567 0 0.000 0.0 0.000
2002-01-09 00:00:00-05:00 11.547757 11.547757 11.547757 11.547757 0 0.000 0.0 0.000
2002-01-10 00:00:00-05:00 11.560707 11.560707 11.560707 11.560707 0 0.000 0.0 0.000
2002-01-11 00:00:00-05:00 11.450608 11.450608 11.450608 11.450608 0 0.000 0.0 0.000
2002-01-14 00:00:00-05:00 11.379363 11.379363 11.379363 11.379363 0 0.000 0.0 0.000
2002-01-15 00:00:00-05:00 11.457085 11.457085 11.457085 11.457085 0 0.000 0.0 0.000
2002-01-16 00:00:00-05:00 11.269261 11.269261 11.269261 11.269261 0 0.000 0.0 0.000
2002-01-17 00:00:00-05:00 11.385840 11.385840 11.385840 11.385840 0 0.000 0.0 0.000
2002-01-18 00:00:00-05:00 11.269261 11.269261 11.269261 11.269261 0 0.000 0.0 0.000
2002-01-22 00:00:00-05:00 11.191545 11.191545 11.191545 11.191545 0 0.000 0.0 0.000
2002-01-23 00:00:00-05:00 11.275740 11.275740 11.275740 11.275740 0 0.000 0.0 0.000
2002-01-24 00:00:00-05:00 11.314599 11.314599 11.314599 11.314599 0 0.000 0.0 0.000
2002-01-25 00:00:00-05:00 11.327551 11.327551 11.327551 11.327551 0 0.000 0.0 0.000
2002-01-28 00:00:00-05:00 11.327551 11.327551 11.327551 11.327551 0 0.000 0.0 0.000
2002-01-29 00:00:00-05:00 11.003722 11.003722 11.003722 11.003722 0 0.000 0.0 0.000
2002-01-30 00:00:00-05:00 11.133254 11.133254 11.133254 11.133254 0 0.000 0.0 0.000
2002-01-31 00:00:00-05:00 11.301647 11.301647 11.301647 11.301647 0 0.000 0.0 0.000
2002-02-01 00:00:00-05:00 11.223926 11.223926 11.223926 11.223926 0 0.000 0.0 0.000
2002-02-04 00:00:00-05:00 10.945435 10.945435 10.945435 10.945435 0 0.000 0.0 0.000
2002-02-05 00:00:00-05:00 10.900097 10.900097 10.900097 10.900097 0 0.000 0.0 0.000
2002-02-06 00:00:00-05:00 10.835329 10.835329 10.835329 10.835329 0 0.000 0.0 0.000
2002-02-07 00:00:00-05:00 10.802949 10.802949 10.802949 10.802949 0 0.000 0.0 0.000
2002-02-08 00:00:00-05:00 10.964863 10.964863 10.964863 10.964863 0 0.000 0.0 0.000
2002-02-11 00:00:00-05:00 11.126777 11.126777 11.126777 11.126777 0 0.000 0.0 0.000
2002-02-12 00:00:00-05:00 11.081443 11.081443 11.081443 11.081443 0 0.000 0.0 0.000
2002-02-13 00:00:00-05:00 11.191545 11.191545 11.191545 11.191545 0 0.000 0.0 0.000
2002-02-14 00:00:00-05:00 11.172115 11.172115 11.172115 11.172115 0 0.000 0.0 0.000
2002-02-15 00:00:00-05:00 11.049060 11.049060 11.049060 11.049060 0 0.000 0.0 0.000
2002-02-19 00:00:00-05:00 10.841808 10.841808 10.841808 10.841808 0 0.000 0.0 0.000
2002-02-20 00:00:00-05:00 10.990770 10.990770 10.990770 10.990770 0 0.000 0.0 0.000
2002-02-21 00:00:00-05:00 10.822378 10.822378 10.822378 10.822378 0 0.000 0.0 0.000
2002-02-22 00:00:00-05:00 10.906572 10.906572 10.906572 10.906572 0 0.000 0.0 0.000
2002-02-25 00:00:00-05:00 11.107350 11.107350 11.107350 11.107350 0 0.000 0.0 0.000
2002-02-26 00:00:00-05:00 11.107350 11.107350 11.107350 11.107350 0 0.000 0.0 0.000
2002-02-27 00:00:00-05:00 11.113824 11.113824 11.113824 11.113824 0 0.000 0.0 0.000
2002-02-28 00:00:00-05:00 11.081443 11.081443 11.081443 11.081443 0 0.000 0.0 0.000
2002-03-01 00:00:00-05:00 11.334030 11.334030 11.334030 11.334030 0 0.000 0.0 0.000
2002-03-04 00:00:00-05:00 11.554232 11.554232 11.554232 11.554232 0 0.000 0.0 0.000
2002-03-05 00:00:00-05:00 11.476512 11.476512 11.476512 11.476512 0 0.000 0.0 0.000
2002-03-06 00:00:00-05:00 11.644903 11.644903 11.644903 11.644903 0 0.000 0.0 0.000
2002-03-07 00:00:00-05:00 11.593091 11.593091 11.593091 11.593091 0 0.000 0.0 0.000
2002-03-08 00:00:00-05:00 11.657857 11.657857 11.657857 11.657857 0 0.000 0.0 0.000
2002-03-11 00:00:00-05:00 11.696716 11.696716 11.696716 11.696716 0 0.000 0.0 0.000
2002-03-12 00:00:00-05:00 11.670813 11.670813 11.670813 11.670813 0 0.000 0.0 0.000
2002-03-13 00:00:00-05:00 11.560707 11.560707 11.560707 11.560707 0 0.000 0.0 0.000
2002-03-14 00:00:00-05:00 11.554232 11.554232 11.554232 11.554232 0 0.000 0.0 0.000
2002-03-15 00:00:00-05:00 11.683762 11.683762 11.683762 11.683762 0 0.000 0.0 0.000
2002-03-18 00:00:00-05:00 11.677288 11.677288 11.677288 11.677288 0 0.000 0.0 0.000
2002-03-19 00:00:00-05:00 11.722626 11.722626 11.722626 11.722626 0 0.000 0.0 0.000
2002-03-20 00:00:00-05:00 11.541280 11.541280 11.541280 11.541280 0 0.000 0.0 0.000
2002-03-21 00:00:00-05:00 11.554232 11.554232 11.554232 11.554232 0 0.000 0.0 0.000
2002-03-22 00:00:00-05:00 11.508898 11.508898 11.508898 11.508898 0 0.000 0.0 0.000
2002-03-25 00:00:00-05:00 11.340505 11.340505 11.340505 11.340505 0 0.000 0.0 0.000
2002-03-26 00:00:00-05:00 11.405273 11.405273 11.405273 11.405273 0 0.000 0.0 0.000
2002-03-27 00:00:00-05:00 11.470037 11.470037 11.470037 11.470037 0 0.000 0.0 0.000
2002-03-28 00:00:00-05:00 11.495941 11.495941 11.495941 11.495941 0 0.000 0.0 0.000
2002-04-01 00:00:00-05:00 11.489466 11.489466 11.489466 11.489466 0 0.000 0.0 0.000
2002-04-02 00:00:00-05:00 11.392318 11.392318 11.392318 11.392318 0 0.000 0.0 0.000
2002-04-03 00:00:00-05:00 11.275740 11.275740 11.275740 11.275740 0 0.000 0.0 0.000
2002-04-04 00:00:00-05:00 11.288692 11.288692 11.288692 11.288692 0 0.000 0.0 0.000
2002-04-05 00:00:00-05:00 11.249835 11.249835 11.249835 11.249835 0 0.000 0.0 0.000
2002-04-08 00:00:00-04:00 11.282216 11.282216 11.282216 11.282216 0 0.000 0.0 0.000
2002-04-09 00:00:00-04:00 11.204499 11.204499 11.204499 11.204499 0 0.000 0.0 0.000
2002-04-10 00:00:00-04:00 11.334030 11.334030 11.334030 11.334030 0 0.000 0.0 0.000
2002-04-11 00:00:00-04:00 11.068487 11.068487 11.068487 11.068487 0 0.000 0.0 0.000
2002-04-12 00:00:00-04:00 11.139733 11.139733 11.139733 11.139733 0 0.000 0.0 0.000
2002-04-15 00:00:00-04:00 11.055534 11.055534 11.055534 11.055534 0 0.000 0.0 0.000
2002-04-16 00:00:00-04:00 11.314599 11.314599 11.314599 11.314599 0 0.000 0.0 0.000
2002-04-17 00:00:00-04:00 11.288692 11.288692 11.288692 11.288692 0 0.000 0.0 0.000
2002-04-18 00:00:00-04:00 11.275740 11.275740 11.275740 11.275740 0 0.000 0.0 0.000
2002-04-19 00:00:00-04:00 11.282216 11.282216 11.282216 11.282216 0 0.000 0.0 0.000
2002-04-22 00:00:00-04:00 11.107350 11.107350 11.107350 11.107350 0 0.000 0.0 0.000
2002-04-23 00:00:00-04:00 11.036107 11.036107 11.036107 11.036107 0 0.000 0.0 0.000
2002-04-24 00:00:00-04:00 10.958385 10.958385 10.958385 10.958385 0 0.000 0.0 0.000
2002-04-25 00:00:00-04:00 10.945435 10.945435 10.945435 10.945435 0 0.000 0.0 0.000
2002-04-26 00:00:00-04:00 10.789994 10.789994 10.789994 10.789994 0 0.000 0.0 0.000
2002-04-29 00:00:00-04:00 10.686371 10.686371 10.686371 10.686371 0 0.000 0.0 0.000
2002-04-30 00:00:00-04:00 10.796473 10.796473 10.796473 10.796473 0 0.000 0.0 0.000
2002-05-01 00:00:00-04:00 10.893620 10.893620 10.893620 10.893620 0 0.000 0.0 0.000
2002-05-02 00:00:00-04:00 10.880667 10.880667 10.880667 10.880667 0 0.000 0.0 0.000
2002-05-03 00:00:00-04:00 10.764091 10.764091 10.764091 10.764091 0 0.000 0.0 0.000
2002-05-06 00:00:00-04:00 10.556839 10.556839 10.556839 10.556839 0 0.000 0.0 0.000
2002-05-07 00:00:00-04:00 10.524456 10.524456 10.524456 10.524456 0 0.000 0.0 0.000
2002-05-08 00:00:00-04:00 10.926003 10.926003 10.926003 10.926003 0 0.000 0.0 0.000
2002-05-09 00:00:00-04:00 10.764091 10.764091 10.764091 10.764091 0 0.000 0.0 0.000
2002-05-10 00:00:00-04:00 10.582745 10.582745 10.582745 10.582745 0 0.000 0.0 0.000
2002-05-13 00:00:00-04:00 10.783520 10.783520 10.783520 10.783520 0 0.000 0.0 0.000
2002-05-14 00:00:00-04:00 11.010198 11.010198 11.010198 11.010198 0 0.000 0.0 0.000
2002-05-15 00:00:00-04:00 10.951909 10.951909 10.951909 10.951909 0 0.000 0.0 0.000
2002-05-16 00:00:00-04:00 11.023152 11.023152 11.023152 11.023152 0 0.000 0.0 0.000
2002-05-17 00:00:00-04:00 11.113824 11.113824 11.113824 11.113824 0 0.000 0.0 0.000
2002-05-20 00:00:00-04:00 10.964863 10.964863 10.964863 10.964863 0 0.000 0.0 0.000
2002-05-21 00:00:00-04:00 10.841808 10.841808 10.841808 10.841808 0 0.000 0.0 0.000
2002-05-22 00:00:00-04:00 10.906572 10.906572 10.906572 10.906572 0 0.000 0.0 0.000
2002-05-23 00:00:00-04:00 11.016677 11.016677 11.016677 11.016677 0 0.000 0.0 0.000
2002-05-24 00:00:00-04:00 10.880667 10.880667 10.880667 10.880667 0 0.000 0.0 0.000
2002-05-28 00:00:00-04:00 10.789994 10.789994 10.789994 10.789994 0 0.000 0.0 0.000
2002-05-29 00:00:00-04:00 10.725227 10.725227 10.725227 10.725227 0 0.000 0.0 0.000
2002-05-30 00:00:00-04:00 10.692845 10.692845 10.692845 10.692845 0 0.000 0.0 0.000
2002-05-31 00:00:00-04:00 10.718754 10.718754 10.718754 10.718754 0 0.000 0.0 0.000
2002-06-03 00:00:00-04:00 10.453214 10.453214 10.453214 10.453214 0 0.000 0.0 0.000
2002-06-04 00:00:00-04:00 10.453214 10.453214 10.453214 10.453214 0 0.000 0.0 0.000
2002-06-05 00:00:00-04:00 10.550363 10.550363 10.550363 10.550363 0 0.000 0.0 0.000
2002-06-06 00:00:00-04:00 10.343111 10.343111 10.343111 10.343111 0 0.000 0.0 0.000
2002-06-07 00:00:00-04:00 10.323682 10.323682 10.323682 10.323682 0 0.000 0.0 0.000
2002-06-10 00:00:00-04:00 10.356063 10.356063 10.356063 10.356063 0 0.000 0.0 0.000
2002-06-11 00:00:00-04:00 10.187673 10.187673 10.187673 10.187673 0 0.000 0.0 0.000
2002-06-12 00:00:00-04:00 10.252439 10.252439 10.252439 10.252439 0 0.000 0.0 0.000
2002-06-13 00:00:00-04:00 10.148812 10.148812 10.148812 10.148812 0 0.000 0.0 0.000
2002-06-14 00:00:00-04:00 10.122907 10.122907 10.122907 10.122907 0 0.000 0.0 0.000
2002-06-17 00:00:00-04:00 10.414354 10.414354 10.414354 10.414354 0 0.000 0.0 0.000
2002-06-18 00:00:00-04:00 10.427304 10.427304 10.427304 10.427304 0 0.000 0.0 0.000
2002-06-19 00:00:00-04:00 10.252439 10.252439 10.252439 10.252439 0 0.000 0.0 0.000
2002-06-20 00:00:00-04:00 10.116430 10.116430 10.116430 10.116430 0 0.000 0.0 0.000
2002-06-21 00:00:00-04:00 9.941563 9.941563 9.941563 9.941563 0 0.000 0.0 0.000
2002-06-24 00:00:00-04:00 9.980423 9.980423 9.980423 9.980423 0 0.000 0.0 0.000
2002-06-25 00:00:00-04:00 9.812029 9.812029 9.812029 9.812029 0 0.000 0.0 0.000
2002-06-26 00:00:00-04:00 9.812029 9.812029 9.812029 9.812029 0 0.000 0.0 0.000
2002-06-27 00:00:00-04:00 9.960993 9.960993 9.960993 9.960993 0 0.000 0.0 0.000
2002-06-28 00:00:00-04:00 9.954516 9.954516 9.954516 9.954516 0 0.000 0.0 0.000
2002-07-01 00:00:00-04:00 9.740788 9.740788 9.740788 9.740788 0 0.000 0.0 0.000
2002-07-02 00:00:00-04:00 9.540011 9.540011 9.540011 9.540011 0 0.000 0.0 0.000
2002-07-03 00:00:00-04:00 9.598303 9.598303 9.598303 9.598303 0 0.000 0.0 0.000
2002-07-05 00:00:00-04:00 9.948040 9.948040 9.948040 9.948040 0 0.000 0.0 0.000
2002-07-08 00:00:00-04:00 9.831462 9.831462 9.831462 9.831462 0 0.000 0.0 0.000
2002-07-09 00:00:00-04:00 9.591827 9.591827 9.591827 9.591827 0 0.000 0.0 0.000
2002-07-10 00:00:00-04:00 9.261522 9.261522 9.261522 9.261522 0 0.000 0.0 0.000
2002-07-11 00:00:00-04:00 9.332761 9.332761 9.332761 9.332761 0 0.000 0.0 0.000
2002-07-12 00:00:00-04:00 9.274473 9.274473 9.274473 9.274473 0 0.000 0.0 0.000
2002-07-15 00:00:00-04:00 9.242088 9.242088 9.242088 9.242088 0 0.000 0.0 0.000
2002-07-16 00:00:00-04:00 9.067223 9.067223 9.067223 9.067223 0 0.000 0.0 0.000
2002-07-17 00:00:00-04:00 9.119037 9.119037 9.119037 9.119037 0 0.000 0.0 0.000
2002-07-18 00:00:00-04:00 8.872926 8.872926 8.872926 8.872926 0 0.000 0.0 0.000
2002-07-19 00:00:00-04:00 8.536141 8.536141 8.536141 8.536141 0 0.000 0.0 0.000
2002-07-22 00:00:00-04:00 8.257648 8.257648 8.257648 8.257648 0 0.000 0.0 0.000
2002-07-23 00:00:00-04:00 8.030970 8.030970 8.030970 8.030970 0 0.000 0.0 0.000
2002-07-24 00:00:00-04:00 8.490807 8.490807 8.490807 8.490807 0 0.000 0.0 0.000
2002-07-25 00:00:00-04:00 8.445470 8.445470 8.445470 8.445470 0 0.000 0.0 0.000
2002-07-26 00:00:00-04:00 8.587956 8.587956 8.587956 8.587956 0 0.000 0.0 0.000
2002-07-29 00:00:00-04:00 9.054272 9.054272 9.054272 9.054272 0 0.000 0.0 0.000
2002-07-30 00:00:00-04:00 9.093130 9.093130 9.093130 9.093130 0 0.000 0.0 0.000
2002-07-31 00:00:00-04:00 9.177325 9.177325 9.177325 9.177325 0 0.000 0.0 0.000
2002-08-01 00:00:00-04:00 8.911784 8.911784 8.911784 8.911784 0 0.000 0.0 0.000
2002-08-02 00:00:00-04:00 8.704533 8.704533 8.704533 8.704533 0 0.000 0.0 0.000
2002-08-05 00:00:00-04:00 8.406609 8.406609 8.406609 8.406609 0 0.000 0.0 0.000
2002-08-06 00:00:00-04:00 8.659198 8.659198 8.659198 8.659198 0 0.000 0.0 0.000
2002-08-07 00:00:00-04:00 8.834065 8.834065 8.834065 8.834065 0 0.000 0.0 0.000
2002-08-08 00:00:00-04:00 9.119037 9.119037 9.119037 9.119037 0 0.000 0.0 0.000
2002-08-09 00:00:00-04:00 9.157896 9.157896 9.157896 9.157896 0 0.000 0.0 0.000
2002-08-12 00:00:00-04:00 9.106084 9.106084 9.106084 9.106084 0 0.000 0.0 0.000
2002-08-13 00:00:00-04:00 8.911784 8.911784 8.911784 8.911784 0 0.000 0.0 0.000
2002-08-14 00:00:00-04:00 9.268000 9.268000 9.268000 9.268000 0 0.000 0.0 0.000
2002-08-15 00:00:00-04:00 9.378099 9.378099 9.378099 9.378099 0 0.000 0.0 0.000
2002-08-16 00:00:00-04:00 9.365147 9.365147 9.365147 9.365147 0 0.000 0.0 0.000
2002-08-19 00:00:00-04:00 9.585350 9.585350 9.585350 9.585350 0 0.000 0.0 0.000
2002-08-20 00:00:00-04:00 9.449341 9.449341 9.449341 9.449341 0 0.000 0.0 0.000
2002-08-21 00:00:00-04:00 9.572398 9.572398 9.572398 9.572398 0 0.000 0.0 0.000
2002-08-22 00:00:00-04:00 9.708405 9.708405 9.708405 9.708405 0 0.000 0.0 0.000
2002-08-23 00:00:00-04:00 9.488201 9.488201 9.488201 9.488201 0 0.000 0.0 0.000
2002-08-26 00:00:00-04:00 9.488201 9.488201 9.488201 9.488201 0 0.000 0.0 0.000
2002-08-27 00:00:00-04:00 9.423435 9.423435 9.423435 9.423435 0 0.000 0.0 0.000
2002-08-28 00:00:00-04:00 9.255046 9.255046 9.255046 9.255046 0 0.000 0.0 0.000
2002-08-29 00:00:00-04:00 9.255046 9.255046 9.255046 9.255046 0 0.000 0.0 0.000
2002-08-30 00:00:00-04:00 9.242088 9.242088 9.242088 9.242088 0 0.000 0.0 0.000
2002-09-03 00:00:00-04:00 8.853497 8.853497 8.853497 8.853497 0 0.000 0.0 0.000
2002-09-04 00:00:00-04:00 9.015411 9.015411 9.015411 9.015411 0 0.000 0.0 0.000
2002-09-05 00:00:00-04:00 8.872926 8.872926 8.872926 8.872926 0 0.000 0.0 0.000
2002-09-06 00:00:00-04:00 9.021888 9.021888 9.021888 9.021888 0 0.000 0.0 0.000
2002-09-09 00:00:00-04:00 9.112560 9.112560 9.112560 9.112560 0 0.000 0.0 0.000
2002-09-10 00:00:00-04:00 9.177325 9.177325 9.177325 9.177325 0 0.000 0.0 0.000
2002-09-11 00:00:00-04:00 9.177325 9.177325 9.177325 9.177325 0 0.000 0.0 0.000
2002-09-12 00:00:00-04:00 8.950644 8.950644 8.950644 8.950644 0 0.000 0.0 0.000
2002-09-13 00:00:00-04:00 8.983027 8.983027 8.983027 8.983027 0 0.000 0.0 0.000
2002-09-16 00:00:00-04:00 8.995980 8.995980 8.995980 8.995980 0 0.000 0.0 0.000
2002-09-17 00:00:00-04:00 8.814635 8.814635 8.814635 8.814635 0 0.000 0.0 0.000
2002-09-18 00:00:00-04:00 8.775778 8.775778 8.775778 8.775778 0 0.000 0.0 0.000
2002-09-19 00:00:00-04:00 8.516713 8.516713 8.516713 8.516713 0 0.000 0.0 0.000
2002-09-20 00:00:00-04:00 8.536141 8.536141 8.536141 8.536141 0 0.000 0.0 0.000
2002-09-23 00:00:00-04:00 8.419564 8.419564 8.419564 8.419564 0 0.000 0.0 0.000
2002-09-24 00:00:00-04:00 8.270601 8.270601 8.270601 8.270601 0 0.000 0.0 0.000
2002-09-25 00:00:00-04:00 8.477854 8.477854 8.477854 8.477854 0 0.000 0.0 0.000
2002-09-26 00:00:00-04:00 8.633291 8.633291 8.633291 8.633291 0 0.000 0.0 0.000
2002-09-27 00:00:00-04:00 8.354799 8.354799 8.354799 8.354799 0 0.000 0.0 0.000
2002-09-30 00:00:00-04:00 8.231742 8.231742 8.231742 8.231742 0 0.000 0.0 0.000
2002-10-01 00:00:00-04:00 8.562050 8.562050 8.562050 8.562050 0 0.000 0.0 0.000
2002-10-02 00:00:00-04:00 8.361277 8.361277 8.361277 8.361277 0 0.000 0.0 0.000
2002-10-03 00:00:00-04:00 8.270601 8.270601 8.270601 8.270601 0 0.000 0.0 0.000
2002-10-04 00:00:00-04:00 8.089256 8.089256 8.089256 8.089256 0 0.000 0.0 0.000
2002-10-07 00:00:00-04:00 7.933818 7.933818 7.933818 7.933818 0 0.000 0.0 0.000
2002-10-08 00:00:00-04:00 8.069829 8.069829 8.069829 8.069829 0 0.000 0.0 0.000
2002-10-09 00:00:00-04:00 7.849625 7.849625 7.849625 7.849625 0 0.000 0.0 0.000
2002-10-10 00:00:00-04:00 8.128119 8.128119 8.128119 8.128119 0 0.000 0.0 0.000
2002-10-11 00:00:00-04:00 8.445470 8.445470 8.445470 8.445470 0 0.000 0.0 0.000
2002-10-14 00:00:00-04:00 8.503761 8.503761 8.503761 8.503761 0 0.000 0.0 0.000
2002-10-15 00:00:00-04:00 8.905308 8.905308 8.905308 8.905308 0 0.000 0.0 0.000
2002-10-16 00:00:00-04:00 8.691582 8.691582 8.691582 8.691582 0 0.000 0.0 0.000
2002-10-17 00:00:00-04:00 8.885880 8.885880 8.885880 8.885880 0 0.000 0.0 0.000
2002-10-18 00:00:00-04:00 8.937690 8.937690 8.937690 8.937690 0 0.000 0.0 0.000
2002-10-21 00:00:00-04:00 9.093130 9.093130 9.093130 9.093130 0 0.000 0.0 0.000
2002-10-22 00:00:00-04:00 8.995980 8.995980 8.995980 8.995980 0 0.000 0.0 0.000
2002-10-23 00:00:00-04:00 9.060746 9.060746 9.060746 9.060746 0 0.000 0.0 0.000
2002-10-24 00:00:00-04:00 8.918262 8.918262 8.918262 8.918262 0 0.000 0.0 0.000
2002-10-25 00:00:00-04:00 9.073699 9.073699 9.073699 9.073699 0 0.000 0.0 0.000
2002-10-28 00:00:00-05:00 8.995980 8.995980 8.995980 8.995980 0 0.000 0.0 0.000
2002-10-29 00:00:00-05:00 8.918262 8.918262 8.918262 8.918262 0 0.000 0.0 0.000
2002-10-30 00:00:00-05:00 9.008933 9.008933 9.008933 9.008933 0 0.000 0.0 0.000
2002-10-31 00:00:00-05:00 8.957121 8.957121 8.957121 8.957121 0 0.000 0.0 0.000
2002-11-01 00:00:00-05:00 9.112560 9.112560 9.112560 9.112560 0 0.000 0.0 0.000
2002-11-04 00:00:00-05:00 9.183802 9.183802 9.183802 9.183802 0 0.000 0.0 0.000
2002-11-05 00:00:00-05:00 9.255046 9.255046 9.255046 9.255046 0 0.000 0.0 0.000
2002-11-06 00:00:00-05:00 9.345716 9.345716 9.345716 9.345716 0 0.000 0.0 0.000
2002-11-07 00:00:00-05:00 9.131989 9.131989 9.131989 9.131989 0 0.000 0.0 0.000
2002-11-08 00:00:00-05:00 9.054272 9.054272 9.054272 9.054272 0 0.000 0.0 0.000
2002-11-11 00:00:00-05:00 8.866448 8.866448 8.866448 8.866448 0 0.000 0.0 0.000
2002-11-12 00:00:00-05:00 8.937690 8.937690 8.937690 8.937690 0 0.000 0.0 0.000
2002-11-13 00:00:00-05:00 8.931215 8.931215 8.931215 8.931215 0 0.000 0.0 0.000
2002-11-14 00:00:00-05:00 9.151419 9.151419 9.151419 9.151419 0 0.000 0.0 0.000
2002-11-15 00:00:00-05:00 9.209709 9.209709 9.209709 9.209709 0 0.000 0.0 0.000
2002-11-18 00:00:00-05:00 9.119037 9.119037 9.119037 9.119037 0 0.000 0.0 0.000
2002-11-19 00:00:00-05:00 9.080176 9.080176 9.080176 9.080176 0 0.000 0.0 0.000
2002-11-20 00:00:00-05:00 9.255046 9.255046 9.255046 9.255046 0 0.000 0.0 0.000
2002-11-21 00:00:00-05:00 9.455817 9.455817 9.455817 9.455817 0 0.000 0.0 0.000
2002-11-22 00:00:00-05:00 9.423435 9.423435 9.423435 9.423435 0 0.000 0.0 0.000
2002-11-25 00:00:00-05:00 9.449341 9.449341 9.449341 9.449341 0 0.000 0.0 0.000
2002-11-26 00:00:00-05:00 9.248568 9.248568 9.248568 9.248568 0 0.000 0.0 0.000
2002-11-27 00:00:00-05:00 9.507630 9.507630 9.507630 9.507630 0 0.000 0.0 0.000
2002-11-29 00:00:00-05:00 9.507630 9.507630 9.507630 9.507630 0 0.000 0.0 0.000
2002-12-02 00:00:00-05:00 9.468770 9.468770 9.468770 9.468770 0 0.000 0.0 0.000
2002-12-03 00:00:00-05:00 9.326285 9.326285 9.326285 9.326285 0 0.000 0.0 0.000
2002-12-04 00:00:00-05:00 9.300379 9.300379 9.300379 9.300379 0 0.000 0.0 0.000
2002-12-05 00:00:00-05:00 9.190276 9.190276 9.190276 9.190276 0 0.000 0.0 0.000
2002-12-06 00:00:00-05:00 9.242088 9.242088 9.242088 9.242088 0 0.000 0.0 0.000
2002-12-09 00:00:00-05:00 9.041317 9.041317 9.041317 9.041317 0 0.000 0.0 0.000
2002-12-10 00:00:00-05:00 9.164373 9.164373 9.164373 9.164373 0 0.000 0.0 0.000
2002-12-11 00:00:00-05:00 9.170849 9.170849 9.170849 9.170849 0 0.000 0.0 0.000
2002-12-12 00:00:00-05:00 9.138464 9.138464 9.138464 9.138464 0 0.000 0.0 0.000
2002-12-13 00:00:00-05:00 9.018006 9.018006 9.018006 9.018006 0 0.227 0.0 0.000
2002-12-16 00:00:00-05:00 9.228646 9.228646 9.228646 9.228646 0 0.000 0.0 0.000
2002-12-17 00:00:00-05:00 9.156239 9.156239 9.156239 9.156239 0 0.000 0.0 0.000
2002-12-18 00:00:00-05:00 9.031172 9.031172 9.031172 9.031172 0 0.000 0.0 0.000
2002-12-19 00:00:00-05:00 8.965347 8.965347 8.965347 8.965347 0 0.000 0.0 0.000
2002-12-20 00:00:00-05:00 9.083831 9.083831 9.083831 9.083831 0 0.000 0.0 0.000
2002-12-23 00:00:00-05:00 9.096995 9.096995 9.096995 9.096995 0 0.000 0.0 0.000
2002-12-24 00:00:00-05:00 9.050919 9.050919 9.050919 9.050919 0 0.000 0.0 0.000
2002-12-26 00:00:00-05:00 9.018006 9.018006 9.018006 9.018006 0 0.000 0.0 0.000
2002-12-27 00:00:00-05:00 8.879775 8.879775 8.879775 8.879775 0 0.000 0.0 0.000
2002-12-30 00:00:00-05:00 8.919270 8.919270 8.919270 8.919270 0 0.000 0.0 0.000
2002-12-31 00:00:00-05:00 8.925853 8.925853 8.925853 8.925853 0 0.000 0.0 0.000
2003-01-02 00:00:00-05:00 9.222062 9.222062 9.222062 9.222062 0 0.000 0.0 0.000
2003-01-03 00:00:00-05:00 9.215480 9.215480 9.215480 9.215480 0 0.000 0.0 0.000
2003-01-06 00:00:00-05:00 9.426119 9.426119 9.426119 9.426119 0 0.000 0.0 0.000
2003-01-07 00:00:00-05:00 9.366878 9.366878 9.366878 9.366878 0 0.000 0.0 0.000
2003-01-08 00:00:00-05:00 9.235229 9.235229 9.235229 9.235229 0 0.000 0.0 0.000
2003-01-09 00:00:00-05:00 9.412956 9.412956 9.412956 9.412956 0 0.000 0.0 0.000
2003-01-10 00:00:00-05:00 9.412956 9.412956 9.412956 9.412956 0 0.000 0.0 0.000
2003-01-13 00:00:00-05:00 9.399791 9.399791 9.399791 9.399791 0 0.000 0.0 0.000
2003-01-14 00:00:00-05:00 9.459030 9.459030 9.459030 9.459030 0 0.000 0.0 0.000
2003-01-15 00:00:00-05:00 9.320800 9.320800 9.320800 9.320800 0 0.000 0.0 0.000
2003-01-16 00:00:00-05:00 9.281306 9.281306 9.281306 9.281306 0 0.000 0.0 0.000
2003-01-17 00:00:00-05:00 9.156239 9.156239 9.156239 9.156239 0 0.000 0.0 0.000
2003-01-21 00:00:00-05:00 9.011423 9.011423 9.011423 9.011423 0 0.000 0.0 0.000
2003-01-22 00:00:00-05:00 8.919270 8.919270 8.919270 8.919270 0 0.000 0.0 0.000
2003-01-23 00:00:00-05:00 9.011423 9.011423 9.011423 9.011423 0 0.000 0.0 0.000
2003-01-24 00:00:00-05:00 8.748123 8.748123 8.748123 8.748123 0 0.000 0.0 0.000
2003-01-27 00:00:00-05:00 8.603310 8.603310 8.603310 8.603310 0 0.000 0.0 0.000
2003-01-28 00:00:00-05:00 8.715211 8.715211 8.715211 8.715211 0 0.000 0.0 0.000
2003-01-29 00:00:00-05:00 8.774454 8.774454 8.774454 8.774454 0 0.000 0.0 0.000
2003-01-30 00:00:00-05:00 8.576980 8.576980 8.576980 8.576980 0 0.000 0.0 0.000
2003-01-31 00:00:00-05:00 8.688883 8.688883 8.688883 8.688883 0 0.000 0.0 0.000
2003-02-03 00:00:00-05:00 8.734961 8.734961 8.734961 8.734961 0 0.000 0.0 0.000
2003-02-04 00:00:00-05:00 8.616476 8.616476 8.616476 8.616476 0 0.000 0.0 0.000
2003-02-05 00:00:00-05:00 8.570397 8.570397 8.570397 8.570397 0 0.000 0.0 0.000
2003-02-06 00:00:00-05:00 8.517736 8.517736 8.517736 8.517736 0 0.000 0.0 0.000
2003-02-07 00:00:00-05:00 8.432164 8.432164 8.432164 8.432164 0 0.000 0.0 0.000
2003-02-10 00:00:00-05:00 8.497991 8.497991 8.497991 8.497991 0 0.000 0.0 0.000
2003-02-11 00:00:00-05:00 8.425583 8.425583 8.425583 8.425583 0 0.000 0.0 0.000
2003-02-12 00:00:00-05:00 8.320265 8.320265 8.320265 8.320265 0 0.000 0.0 0.000
2003-02-13 00:00:00-05:00 8.313680 8.313680 8.313680 8.313680 0 0.000 0.0 0.000
2003-02-14 00:00:00-05:00 8.491408 8.491408 8.491408 8.491408 0 0.000 0.0 0.000
2003-02-18 00:00:00-05:00 8.655969 8.655969 8.655969 8.655969 0 0.000 0.0 0.000
2003-02-19 00:00:00-05:00 8.596725 8.596725 8.596725 8.596725 0 0.000 0.0 0.000
2003-02-20 00:00:00-05:00 8.511155 8.511155 8.511155 8.511155 0 0.000 0.0 0.000
2003-02-21 00:00:00-05:00 8.629641 8.629641 8.629641 8.629641 0 0.000 0.0 0.000
2003-02-24 00:00:00-05:00 8.465075 8.465075 8.465075 8.465075 0 0.000 0.0 0.000
2003-02-25 00:00:00-05:00 8.530900 8.530900 8.530900 8.530900 0 0.000 0.0 0.000
2003-02-26 00:00:00-05:00 8.418998 8.418998 8.418998 8.418998 0 0.000 0.0 0.000
2003-02-27 00:00:00-05:00 8.517736 8.517736 8.517736 8.517736 0 0.000 0.0 0.000
2003-02-28 00:00:00-05:00 8.557232 8.557232 8.557232 8.557232 0 0.000 0.0 0.000
2003-03-03 00:00:00-05:00 8.497991 8.497991 8.497991 8.497991 0 0.000 0.0 0.000
2003-03-04 00:00:00-05:00 8.366339 8.366339 8.366339 8.366339 0 0.000 0.0 0.000
2003-03-05 00:00:00-05:00 8.445331 8.445331 8.445331 8.445331 0 0.000 0.0 0.000
2003-03-06 00:00:00-05:00 8.372921 8.372921 8.372921 8.372921 0 0.000 0.0 0.000
2003-03-07 00:00:00-05:00 8.438747 8.438747 8.438747 8.438747 0 0.000 0.0 0.000
2003-03-10 00:00:00-05:00 8.221523 8.221523 8.221523 8.221523 0 0.000 0.0 0.000
2003-03-11 00:00:00-05:00 8.155699 8.155699 8.155699 8.155699 0 0.000 0.0 0.000
2003-03-12 00:00:00-05:00 8.188612 8.188612 8.188612 8.188612 0 0.000 0.0 0.000
2003-03-13 00:00:00-05:00 8.471659 8.471659 8.471659 8.471659 0 0.000 0.0 0.000
2003-03-14 00:00:00-05:00 8.484825 8.484825 8.484825 8.484825 0 0.000 0.0 0.000
2003-03-17 00:00:00-05:00 8.787620 8.787620 8.787620 8.787620 0 0.000 0.0 0.000
2003-03-18 00:00:00-05:00 8.827114 8.827114 8.827114 8.827114 0 0.000 0.0 0.000
2003-03-19 00:00:00-05:00 8.899523 8.899523 8.899523 8.899523 0 0.000 0.0 0.000
2003-03-20 00:00:00-05:00 8.919270 8.919270 8.919270 8.919270 0 0.000 0.0 0.000
2003-03-21 00:00:00-05:00 9.123326 9.123326 9.123326 9.123326 0 0.000 0.0 0.000
2003-03-24 00:00:00-05:00 8.807367 8.807367 8.807367 8.807367 0 0.000 0.0 0.000
2003-03-25 00:00:00-05:00 8.912684 8.912684 8.912684 8.912684 0 0.000 0.0 0.000
2003-03-26 00:00:00-05:00 8.860027 8.860027 8.860027 8.860027 0 0.000 0.0 0.000
2003-03-27 00:00:00-05:00 8.846861 8.846861 8.846861 8.846861 0 0.000 0.0 0.000
2003-03-28 00:00:00-05:00 8.800784 8.800784 8.800784 8.800784 0 0.000 0.0 0.000
2003-03-31 00:00:00-05:00 8.642804 8.642804 8.642804 8.642804 0 0.000 0.0 0.000
2003-04-01 00:00:00-05:00 8.748123 8.748123 8.748123 8.748123 0 0.000 0.0 0.000
2003-04-02 00:00:00-05:00 8.978512 8.978512 8.978512 8.978512 0 0.000 0.0 0.000
2003-04-03 00:00:00-05:00 8.932434 8.932434 8.932434 8.932434 0 0.000 0.0 0.000
2003-04-04 00:00:00-05:00 8.958762 8.958762 8.958762 8.958762 0 0.000 0.0 0.000
2003-04-07 00:00:00-04:00 8.971930 8.971930 8.971930 8.971930 0 0.000 0.0 0.000
2003-04-08 00:00:00-04:00 8.958762 8.958762 8.958762 8.958762 0 0.000 0.0 0.000
2003-04-09 00:00:00-04:00 8.833696 8.833696 8.833696 8.833696 0 0.000 0.0 0.000
2003-04-10 00:00:00-04:00 8.886356 8.886356 8.886356 8.886356 0 0.000 0.0 0.000
2003-04-11 00:00:00-04:00 8.853445 8.853445 8.853445 8.853445 0 0.000 0.0 0.000
2003-04-14 00:00:00-04:00 9.024590 9.024590 9.024590 9.024590 0 0.000 0.0 0.000
2003-04-15 00:00:00-04:00 9.083831 9.083831 9.083831 9.083831 0 0.000 0.0 0.000
2003-04-16 00:00:00-04:00 8.971930 8.971930 8.971930 8.971930 0 0.000 0.0 0.000
2003-04-17 00:00:00-04:00 9.116744 9.116744 9.116744 9.116744 0 0.000 0.0 0.000
2003-04-21 00:00:00-04:00 9.096995 9.096995 9.096995 9.096995 0 0.000 0.0 0.000
2003-04-22 00:00:00-04:00 9.294471 9.294471 9.294471 9.294471 0 0.000 0.0 0.000
2003-04-23 00:00:00-04:00 9.373461 9.373461 9.373461 9.373461 0 0.000 0.0 0.000
2003-04-24 00:00:00-04:00 9.294471 9.294471 9.294471 9.294471 0 0.000 0.0 0.000
2003-04-25 00:00:00-04:00 9.169404 9.169404 9.169404 9.169404 0 0.000 0.0 0.000
2003-04-28 00:00:00-04:00 9.333965 9.333965 9.333965 9.333965 0 0.000 0.0 0.000
2003-04-29 00:00:00-04:00 9.360295 9.360295 9.360295 9.360295 0 0.000 0.0 0.000
2003-04-30 00:00:00-04:00 9.353713 9.353713 9.353713 9.353713 0 0.000 0.0 0.000
2003-05-01 00:00:00-04:00 9.347131 9.347131 9.347131 9.347131 0 0.000 0.0 0.000
2003-05-02 00:00:00-04:00 9.491944 9.491944 9.491944 9.491944 0 0.000 0.0 0.000
2003-05-05 00:00:00-04:00 9.452449 9.452449 9.452449 9.452449 0 0.000 0.0 0.000
2003-05-06 00:00:00-04:00 9.531441 9.531441 9.531441 9.531441 0 0.000 0.0 0.000
2003-05-07 00:00:00-04:00 9.485360 9.485360 9.485360 9.485360 0 0.000 0.0 0.000
2003-05-08 00:00:00-04:00 9.393207 9.393207 9.393207 9.393207 0 0.000 0.0 0.000
2003-05-09 00:00:00-04:00 9.524858 9.524858 9.524858 9.524858 0 0.000 0.0 0.000
2003-05-12 00:00:00-04:00 9.643342 9.643342 9.643342 9.643342 0 0.000 0.0 0.000
2003-05-13 00:00:00-04:00 9.617012 9.617012 9.617012 9.617012 0 0.000 0.0 0.000
2003-05-14 00:00:00-04:00 9.590684 9.590684 9.590684 9.590684 0 0.000 0.0 0.000
2003-05-15 00:00:00-04:00 9.669674 9.669674 9.669674 9.669674 0 0.000 0.0 0.000
2003-05-16 00:00:00-04:00 9.643342 9.643342 9.643342 9.643342 0 0.000 0.0 0.000
2003-05-19 00:00:00-04:00 9.406375 9.406375 9.406375 9.406375 0 0.000 0.0 0.000
2003-05-20 00:00:00-04:00 9.393207 9.393207 9.393207 9.393207 0 0.000 0.0 0.000
2003-05-21 00:00:00-04:00 9.432702 9.432702 9.432702 9.432702 0 0.000 0.0 0.000
2003-05-22 00:00:00-04:00 9.518275 9.518275 9.518275 9.518275 0 0.000 0.0 0.000
2003-05-23 00:00:00-04:00 9.531441 9.531441 9.531441 9.531441 0 0.000 0.0 0.000
2003-05-27 00:00:00-04:00 9.715750 9.715750 9.715750 9.715750 0 0.000 0.0 0.000
2003-05-28 00:00:00-04:00 9.735497 9.735497 9.735497 9.735497 0 0.000 0.0 0.000
2003-05-29 00:00:00-04:00 9.702585 9.702585 9.702585 9.702585 0 0.000 0.0 0.000
2003-05-30 00:00:00-04:00 9.847399 9.847399 9.847399 9.847399 0 0.000 0.0 0.000
2003-06-02 00:00:00-04:00 9.880312 9.880312 9.880312 9.880312 0 0.000 0.0 0.000
2003-06-03 00:00:00-04:00 9.926389 9.926389 9.926389 9.926389 0 0.000 0.0 0.000
2003-06-04 00:00:00-04:00 10.077785 10.077785 10.077785 10.077785 0 0.000 0.0 0.000
2003-06-05 00:00:00-04:00 10.117282 10.117282 10.117282 10.117282 0 0.000 0.0 0.000
2003-06-06 00:00:00-04:00 10.097532 10.097532 10.097532 10.097532 0 0.000 0.0 0.000
2003-06-09 00:00:00-04:00 9.972464 9.972464 9.972464 9.972464 0 0.000 0.0 0.000
2003-06-10 00:00:00-04:00 10.064623 10.064623 10.064623 10.064623 0 0.000 0.0 0.000
2003-06-11 00:00:00-04:00 10.196272 10.196272 10.196272 10.196272 0 0.000 0.0 0.000
2003-06-12 00:00:00-04:00 10.209437 10.209437 10.209437 10.209437 0 0.000 0.0 0.000
2003-06-13 00:00:00-04:00 10.110700 10.110700 10.110700 10.110700 0 0.000 0.0 0.000
2003-06-16 00:00:00-04:00 10.334502 10.334502 10.334502 10.334502 0 0.000 0.0 0.000
2003-06-17 00:00:00-04:00 10.341085 10.341085 10.341085 10.341085 0 0.000 0.0 0.000
2003-06-18 00:00:00-04:00 10.327920 10.327920 10.327920 10.327920 0 0.000 0.0 0.000
2003-06-19 00:00:00-04:00 10.169942 10.169942 10.169942 10.169942 0 0.000 0.0 0.000
2003-06-20 00:00:00-04:00 10.183106 10.183106 10.183106 10.183106 0 0.000 0.0 0.000
2003-06-23 00:00:00-04:00 10.038289 10.038289 10.038289 10.038289 0 0.000 0.0 0.000
2003-06-24 00:00:00-04:00 10.058041 10.058041 10.058041 10.058041 0 0.000 0.0 0.000
2003-06-25 00:00:00-04:00 9.972464 9.972464 9.972464 9.972464 0 0.000 0.0 0.000
2003-06-26 00:00:00-04:00 10.084368 10.084368 10.084368 10.084368 0 0.000 0.0 0.000
2003-06-27 00:00:00-04:00 9.985630 9.985630 9.985630 9.985630 0 0.000 0.0 0.000
2003-06-30 00:00:00-04:00 9.965883 9.965883 9.965883 9.965883 0 0.000 0.0 0.000
2003-07-01 00:00:00-04:00 10.051458 10.051458 10.051458 10.051458 0 0.000 0.0 0.000
2003-07-02 00:00:00-04:00 10.169942 10.169942 10.169942 10.169942 0 0.000 0.0 0.000
2003-07-03 00:00:00-04:00 10.084368 10.084368 10.084368 10.084368 0 0.000 0.0 0.000
2003-07-07 00:00:00-04:00 10.275259 10.275259 10.275259 10.275259 0 0.000 0.0 0.000
2003-07-08 00:00:00-04:00 10.314755 10.314755 10.314755 10.314755 0 0.000 0.0 0.000
2003-07-09 00:00:00-04:00 10.255512 10.255512 10.255512 10.255512 0 0.000 0.0 0.000
2003-07-10 00:00:00-04:00 10.117282 10.117282 10.117282 10.117282 0 0.000 0.0 0.000
2003-07-11 00:00:00-04:00 10.216015 10.216015 10.216015 10.216015 0 0.000 0.0 0.000
2003-07-14 00:00:00-04:00 10.275259 10.275259 10.275259 10.275259 0 0.000 0.0 0.000
2003-07-15 00:00:00-04:00 10.235765 10.235765 10.235765 10.235765 0 0.000 0.0 0.000
2003-07-16 00:00:00-04:00 10.176524 10.176524 10.176524 10.176524 0 0.000 0.0 0.000
2003-07-17 00:00:00-04:00 10.051458 10.051458 10.051458 10.051458 0 0.000 0.0 0.000
2003-07-18 00:00:00-04:00 10.169942 10.169942 10.169942 10.169942 0 0.000 0.0 0.000
2003-07-21 00:00:00-04:00 10.018544 10.018544 10.018544 10.018544 0 0.000 0.0 0.000
2003-07-22 00:00:00-04:00 10.117282 10.117282 10.117282 10.117282 0 0.000 0.0 0.000
2003-07-23 00:00:00-04:00 10.117282 10.117282 10.117282 10.117282 0 0.000 0.0 0.000
2003-07-24 00:00:00-04:00 10.051458 10.051458 10.051458 10.051458 0 0.000 0.0 0.000
2003-07-25 00:00:00-04:00 10.222600 10.222600 10.222600 10.222600 0 0.000 0.0 0.000
2003-07-28 00:00:00-04:00 10.202852 10.202852 10.202852 10.202852 0 0.000 0.0 0.000
2003-07-29 00:00:00-04:00 10.130447 10.130447 10.130447 10.130447 0 0.000 0.0 0.000
2003-07-30 00:00:00-04:00 10.110700 10.110700 10.110700 10.110700 0 0.000 0.0 0.000
2003-07-31 00:00:00-04:00 10.143612 10.143612 10.143612 10.143612 0 0.000 0.0 0.000
2003-08-01 00:00:00-04:00 10.038289 10.038289 10.038289 10.038289 0 0.000 0.0 0.000
2003-08-04 00:00:00-04:00 10.064623 10.064623 10.064623 10.064623 0 0.000 0.0 0.000
2003-08-05 00:00:00-04:00 9.886894 9.886894 9.886894 9.886894 0 0.000 0.0 0.000
2003-08-06 00:00:00-04:00 9.906641 9.906641 9.906641 9.906641 0 0.000 0.0 0.000
2003-08-07 00:00:00-04:00 9.979048 9.979048 9.979048 9.979048 0 0.000 0.0 0.000
2003-08-08 00:00:00-04:00 10.011962 10.011962 10.011962 10.011962 0 0.000 0.0 0.000
2003-08-11 00:00:00-04:00 10.044876 10.044876 10.044876 10.044876 0 0.000 0.0 0.000
2003-08-12 00:00:00-04:00 10.150192 10.150192 10.150192 10.150192 0 0.000 0.0 0.000
2003-08-13 00:00:00-04:00 10.084368 10.084368 10.084368 10.084368 0 0.000 0.0 0.000
2003-08-14 00:00:00-04:00 10.150192 10.150192 10.150192 10.150192 0 0.000 0.0 0.000
2003-08-15 00:00:00-04:00 10.156775 10.156775 10.156775 10.156775 0 0.000 0.0 0.000
2003-08-18 00:00:00-04:00 10.248930 10.248930 10.248930 10.248930 0 0.000 0.0 0.000
2003-08-19 00:00:00-04:00 10.275259 10.275259 10.275259 10.275259 0 0.000 0.0 0.000
2003-08-20 00:00:00-04:00 10.255512 10.255512 10.255512 10.255512 0 0.000 0.0 0.000
2003-08-21 00:00:00-04:00 10.288426 10.288426 10.288426 10.288426 0 0.000 0.0 0.000
2003-08-22 00:00:00-04:00 10.183106 10.183106 10.183106 10.183106 0 0.000 0.0 0.000
2003-08-25 00:00:00-04:00 10.189690 10.189690 10.189690 10.189690 0 0.000 0.0 0.000
2003-08-26 00:00:00-04:00 10.222600 10.222600 10.222600 10.222600 0 0.000 0.0 0.000
2003-08-27 00:00:00-04:00 10.222600 10.222600 10.222600 10.222600 0 0.000 0.0 0.000
2003-08-28 00:00:00-04:00 10.281843 10.281843 10.281843 10.281843 0 0.000 0.0 0.000
2003-08-29 00:00:00-04:00 10.341085 10.341085 10.341085 10.341085 0 0.000 0.0 0.000
2003-09-02 00:00:00-04:00 10.479319 10.479319 10.479319 10.479319 0 0.000 0.0 0.000
2003-09-03 00:00:00-04:00 10.525393 10.525393 10.525393 10.525393 0 0.000 0.0 0.000
2003-09-04 00:00:00-04:00 10.545143 10.545143 10.545143 10.545143 0 0.000 0.0 0.000
2003-09-05 00:00:00-04:00 10.479319 10.479319 10.479319 10.479319 0 0.000 0.0 0.000
2003-09-08 00:00:00-04:00 10.584640 10.584640 10.584640 10.584640 0 0.000 0.0 0.000
2003-09-09 00:00:00-04:00 10.499064 10.499064 10.499064 10.499064 0 0.000 0.0 0.000
2003-09-10 00:00:00-04:00 10.373997 10.373997 10.373997 10.373997 0 0.000 0.0 0.000
2003-09-11 00:00:00-04:00 10.433241 10.433241 10.433241 10.433241 0 0.000 0.0 0.000
2003-09-12 00:00:00-04:00 10.452989 10.452989 10.452989 10.452989 0 0.000 0.0 0.000
2003-09-15 00:00:00-04:00 10.413495 10.413495 10.413495 10.413495 0 0.000 0.0 0.000
2003-09-16 00:00:00-04:00 10.564888 10.564888 10.564888 10.564888 0 0.000 0.0 0.000
2003-09-17 00:00:00-04:00 10.531980 10.531980 10.531980 10.531980 0 0.000 0.0 0.000
2003-09-18 00:00:00-04:00 10.670209 10.670209 10.670209 10.670209 0 0.000 0.0 0.000
2003-09-19 00:00:00-04:00 10.637298 10.637298 10.637298 10.637298 0 0.000 0.0 0.000
2003-09-22 00:00:00-04:00 10.499064 10.499064 10.499064 10.499064 0 0.000 0.0 0.000
2003-09-23 00:00:00-04:00 10.564888 10.564888 10.564888 10.564888 0 0.000 0.0 0.000
2003-09-24 00:00:00-04:00 10.360832 10.360832 10.360832 10.360832 0 0.000 0.0 0.000
2003-09-25 00:00:00-04:00 10.301591 10.301591 10.301591 10.301591 0 0.000 0.0 0.000
2003-09-26 00:00:00-04:00 10.235765 10.235765 10.235765 10.235765 0 0.000 0.0 0.000
2003-09-29 00:00:00-04:00 10.334502 10.334502 10.334502 10.334502 0 0.000 0.0 0.000
2003-09-30 00:00:00-04:00 10.229184 10.229184 10.229184 10.229184 0 0.000 0.0 0.000
2003-10-01 00:00:00-04:00 10.452989 10.452989 10.452989 10.452989 0 0.000 0.0 0.000
2003-10-02 00:00:00-04:00 10.479319 10.479319 10.479319 10.479319 0 0.000 0.0 0.000
2003-10-03 00:00:00-04:00 10.578055 10.578055 10.578055 10.578055 0 0.000 0.0 0.000
2003-10-06 00:00:00-04:00 10.624133 10.624133 10.624133 10.624133 0 0.000 0.0 0.000
2003-10-07 00:00:00-04:00 10.670209 10.670209 10.670209 10.670209 0 0.000 0.0 0.000
2003-10-08 00:00:00-04:00 10.617549 10.617549 10.617549 10.617549 0 0.000 0.0 0.000
2003-10-09 00:00:00-04:00 10.670209 10.670209 10.670209 10.670209 0 0.000 0.0 0.000
2003-10-10 00:00:00-04:00 10.663628 10.663628 10.663628 10.663628 0 0.000 0.0 0.000
2003-10-13 00:00:00-04:00 10.742619 10.742619 10.742619 10.742619 0 0.000 0.0 0.000
2003-10-14 00:00:00-04:00 10.782113 10.782113 10.782113 10.782113 0 0.000 0.0 0.000
2003-10-15 00:00:00-04:00 10.755782 10.755782 10.755782 10.755782 0 0.000 0.0 0.000
2003-10-16 00:00:00-04:00 10.788693 10.788693 10.788693 10.788693 0 0.000 0.0 0.000
2003-10-17 00:00:00-04:00 10.683375 10.683375 10.683375 10.683375 0 0.000 0.0 0.000
2003-10-20 00:00:00-04:00 10.736034 10.736034 10.736034 10.736034 0 0.000 0.0 0.000
2003-10-21 00:00:00-04:00 10.749201 10.749201 10.749201 10.749201 0 0.000 0.0 0.000
2003-10-22 00:00:00-04:00 10.591220 10.591220 10.591220 10.591220 0 0.000 0.0 0.000
2003-10-23 00:00:00-04:00 10.624133 10.624133 10.624133 10.624133 0 0.000 0.0 0.000
2003-10-24 00:00:00-04:00 10.571472 10.571472 10.571472 10.571472 0 0.000 0.0 0.000
2003-10-27 00:00:00-05:00 10.597802 10.597802 10.597802 10.597802 0 0.000 0.0 0.000
2003-10-28 00:00:00-05:00 10.755782 10.755782 10.755782 10.755782 0 0.000 0.0 0.000
2003-10-29 00:00:00-05:00 10.775531 10.775531 10.775531 10.775531 0 0.000 0.0 0.000
2003-10-30 00:00:00-05:00 10.762364 10.762364 10.762364 10.762364 0 0.000 0.0 0.000
2003-10-31 00:00:00-05:00 10.801860 10.801860 10.801860 10.801860 0 0.000 0.0 0.000
2003-11-03 00:00:00-05:00 10.887431 10.887431 10.887431 10.887431 0 0.000 0.0 0.000
2003-11-04 00:00:00-05:00 10.828191 10.828191 10.828191 10.828191 0 0.000 0.0 0.000
2003-11-05 00:00:00-05:00 10.815028 10.815028 10.815028 10.815028 0 0.000 0.0 0.000
2003-11-06 00:00:00-05:00 10.880852 10.880852 10.880852 10.880852 0 0.000 0.0 0.000
2003-11-07 00:00:00-05:00 10.834771 10.834771 10.834771 10.834771 0 0.000 0.0 0.000
2003-11-10 00:00:00-05:00 10.768949 10.768949 10.768949 10.768949 0 0.000 0.0 0.000
2003-11-11 00:00:00-05:00 10.768949 10.768949 10.768949 10.768949 0 0.000 0.0 0.000
2003-11-12 00:00:00-05:00 10.894015 10.894015 10.894015 10.894015 0 0.000 0.0 0.000
2003-11-13 00:00:00-05:00 10.894015 10.894015 10.894015 10.894015 0 0.000 0.0 0.000
2003-11-14 00:00:00-05:00 10.808443 10.808443 10.808443 10.808443 0 0.000 0.0 0.000
2003-11-17 00:00:00-05:00 10.742619 10.742619 10.742619 10.742619 0 0.000 0.0 0.000
2003-11-18 00:00:00-05:00 10.643879 10.643879 10.643879 10.643879 0 0.000 0.0 0.000
2003-11-19 00:00:00-05:00 10.729452 10.729452 10.729452 10.729452 0 0.000 0.0 0.000
2003-11-20 00:00:00-05:00 10.637298 10.637298 10.637298 10.637298 0 0.000 0.0 0.000
2003-11-21 00:00:00-05:00 10.657045 10.657045 10.657045 10.657045 0 0.000 0.0 0.000
2003-11-24 00:00:00-05:00 10.828191 10.828191 10.828191 10.828191 0 0.000 0.0 0.000
2003-11-25 00:00:00-05:00 10.847938 10.847938 10.847938 10.847938 0 0.000 0.0 0.000
2003-11-26 00:00:00-05:00 10.900595 10.900595 10.900595 10.900595 0 0.000 0.0 0.000
2003-11-28 00:00:00-05:00 10.894015 10.894015 10.894015 10.894015 0 0.000 0.0 0.000
2003-12-01 00:00:00-05:00 11.019082 11.019082 11.019082 11.019082 0 0.000 0.0 0.000
2003-12-02 00:00:00-05:00 10.979588 10.979588 10.979588 10.979588 0 0.000 0.0 0.000
2003-12-03 00:00:00-05:00 10.966421 10.966421 10.966421 10.966421 0 0.000 0.0 0.000
2003-12-04 00:00:00-05:00 11.019082 11.019082 11.019082 11.019082 0 0.000 0.0 0.000
2003-12-05 00:00:00-05:00 10.933511 10.933511 10.933511 10.933511 0 0.000 0.0 0.000
2003-12-08 00:00:00-05:00 11.012499 11.012499 11.012499 11.012499 0 0.000 0.0 0.000
2003-12-09 00:00:00-05:00 10.920345 10.920345 10.920345 10.920345 0 0.000 0.0 0.000
2003-12-10 00:00:00-05:00 10.913760 10.913760 10.913760 10.913760 0 0.000 0.0 0.000
2003-12-11 00:00:00-05:00 11.038830 11.038830 11.038830 11.038830 0 0.000 0.0 0.000
2003-12-12 00:00:00-05:00 11.066862 11.066862 11.066862 11.066862 0 0.232 0.0 0.000
2003-12-15 00:00:00-05:00 11.006791 11.006791 11.006791 11.006791 0 0.000 0.0 0.000
2003-12-16 00:00:00-05:00 11.080213 11.080213 11.080213 11.080213 0 0.000 0.0 0.000
2003-12-17 00:00:00-05:00 11.093561 11.093561 11.093561 11.093561 0 0.000 0.0 0.000
2003-12-18 00:00:00-05:00 11.227060 11.227060 11.227060 11.227060 0 0.000 0.0 0.000
2003-12-19 00:00:00-05:00 11.220384 11.220384 11.220384 11.220384 0 0.000 0.0 0.000
2003-12-22 00:00:00-05:00 11.267108 11.267108 11.267108 11.267108 0 0.000 0.0 0.000
2003-12-23 00:00:00-05:00 11.293810 11.293810 11.293810 11.293810 0 0.000 0.0 0.000
2003-12-24 00:00:00-05:00 11.273784 11.273784 11.273784 11.273784 0 0.000 0.0 0.000
2003-12-26 00:00:00-05:00 11.293810 11.293810 11.293810 11.293810 0 0.000 0.0 0.000
2003-12-29 00:00:00-05:00 11.440653 11.440653 11.440653 11.440653 0 0.000 0.0 0.000
2003-12-30 00:00:00-05:00 11.440653 11.440653 11.440653 11.440653 0 0.000 0.0 0.000
2003-12-31 00:00:00-05:00 11.467352 11.467352 11.467352 11.467352 0 0.000 0.0 0.000
2004-01-02 00:00:00-05:00 11.427305 11.427305 11.427305 11.427305 0 0.000 0.0 0.000
2004-01-05 00:00:00-05:00 11.574149 11.574149 11.574149 11.574149 0 0.000 0.0 0.000
2004-01-06 00:00:00-05:00 11.587500 11.587500 11.587500 11.587500 0 0.000 0.0 0.000
2004-01-07 00:00:00-05:00 11.614198 11.614198 11.614198 11.614198 0 0.000 0.0 0.000
2004-01-08 00:00:00-05:00 11.674273 11.674273 11.674273 11.674273 0 0.000 0.0 0.000
2004-01-09 00:00:00-05:00 11.574149 11.574149 11.574149 11.574149 0 0.000 0.0 0.000
2004-01-12 00:00:00-05:00 11.627551 11.627551 11.627551 11.627551 0 0.000 0.0 0.000
2004-01-13 00:00:00-05:00 11.567474 11.567474 11.567474 11.567474 0 0.000 0.0 0.000
2004-01-14 00:00:00-05:00 11.660924 11.660924 11.660924 11.660924 0 0.000 0.0 0.000
2004-01-15 00:00:00-05:00 11.674273 11.674273 11.674273 11.674273 0 0.000 0.0 0.000
2004-01-16 00:00:00-05:00 11.754373 11.754373 11.754373 11.754373 0 0.000 0.0 0.000
2004-01-20 00:00:00-05:00 11.747698 11.747698 11.747698 11.747698 0 0.000 0.0 0.000
2004-01-21 00:00:00-05:00 11.841144 11.841144 11.841144 11.841144 0 0.000 0.0 0.000
2004-01-22 00:00:00-05:00 11.801095 11.801095 11.801095 11.801095 0 0.000 0.0 0.000
2004-01-23 00:00:00-05:00 11.774392 11.774392 11.774392 11.774392 0 0.000 0.0 0.000
2004-01-26 00:00:00-05:00 11.921244 11.921244 11.921244 11.921244 0 0.000 0.0 0.000
2004-01-27 00:00:00-05:00 11.801095 11.801095 11.801095 11.801095 0 0.000 0.0 0.000
2004-01-28 00:00:00-05:00 11.640900 11.640900 11.640900 11.640900 0 0.000 0.0 0.000
2004-01-29 00:00:00-05:00 11.700971 11.700971 11.700971 11.700971 0 0.000 0.0 0.000
2004-01-30 00:00:00-05:00 11.674273 11.674273 11.674273 11.674273 0 0.000 0.0 0.000
2004-02-02 00:00:00-05:00 11.714322 11.714322 11.714322 11.714322 0 0.000 0.0 0.000
2004-02-03 00:00:00-05:00 11.720998 11.720998 11.720998 11.720998 0 0.000 0.0 0.000
2004-02-04 00:00:00-05:00 11.627551 11.627551 11.627551 11.627551 0 0.000 0.0 0.000
2004-02-05 00:00:00-05:00 11.647575 11.647575 11.647575 11.647575 0 0.000 0.0 0.000
2004-02-06 00:00:00-05:00 11.794420 11.794420 11.794420 11.794420 0 0.000 0.0 0.000
2004-02-09 00:00:00-05:00 11.767720 11.767720 11.767720 11.767720 0 0.000 0.0 0.000
2004-02-10 00:00:00-05:00 11.827795 11.827795 11.827795 11.827795 0 0.000 0.0 0.000
2004-02-11 00:00:00-05:00 11.954616 11.954616 11.954616 11.954616 0 0.000 0.0 0.000
2004-02-12 00:00:00-05:00 11.901218 11.901218 11.901218 11.901218 0 0.000 0.0 0.000
2004-02-13 00:00:00-05:00 11.834469 11.834469 11.834469 11.834469 0 0.000 0.0 0.000
2004-02-17 00:00:00-05:00 11.947941 11.947941 11.947941 11.947941 0 0.000 0.0 0.000
2004-02-18 00:00:00-05:00 11.901218 11.901218 11.901218 11.901218 0 0.000 0.0 0.000
2004-02-19 00:00:00-05:00 11.847817 11.847817 11.847817 11.847817 0 0.000 0.0 0.000
2004-02-20 00:00:00-05:00 11.821120 11.821120 11.821120 11.821120 0 0.000 0.0 0.000
2004-02-23 00:00:00-05:00 11.787745 11.787745 11.787745 11.787745 0 0.000 0.0 0.000
2004-02-24 00:00:00-05:00 11.767720 11.767720 11.767720 11.767720 0 0.000 0.0 0.000
2004-02-25 00:00:00-05:00 11.814444 11.814444 11.814444 11.814444 0 0.000 0.0 0.000
2004-02-26 00:00:00-05:00 11.834469 11.834469 11.834469 11.834469 0 0.000 0.0 0.000
2004-02-27 00:00:00-05:00 11.834469 11.834469 11.834469 11.834469 0 0.000 0.0 0.000
2004-03-01 00:00:00-05:00 11.947941 11.947941 11.947941 11.947941 0 0.000 0.0 0.000
2004-03-02 00:00:00-05:00 11.874519 11.874519 11.874519 11.874519 0 0.000 0.0 0.000
2004-03-03 00:00:00-05:00 11.901218 11.901218 11.901218 11.901218 0 0.000 0.0 0.000
2004-03-04 00:00:00-05:00 11.941264 11.941264 11.941264 11.941264 0 0.000 0.0 0.000
2004-03-05 00:00:00-05:00 11.961288 11.961288 11.961288 11.961288 0 0.000 0.0 0.000
2004-03-08 00:00:00-05:00 11.861170 11.861170 11.861170 11.861170 0 0.000 0.0 0.000
2004-03-09 00:00:00-05:00 11.794420 11.794420 11.794420 11.794420 0 0.000 0.0 0.000
2004-03-10 00:00:00-05:00 11.620875 11.620875 11.620875 11.620875 0 0.000 0.0 0.000
2004-03-11 00:00:00-05:00 11.447329 11.447329 11.447329 11.447329 0 0.000 0.0 0.000
2004-03-12 00:00:00-05:00 11.594177 11.594177 11.594177 11.594177 0 0.000 0.0 0.000
2004-03-15 00:00:00-05:00 11.427305 11.427305 11.427305 11.427305 0 0.000 0.0 0.000
2004-03-16 00:00:00-05:00 11.487376 11.487376 11.487376 11.487376 0 0.000 0.0 0.000
2004-03-17 00:00:00-05:00 11.627551 11.627551 11.627551 11.627551 0 0.000 0.0 0.000
2004-03-18 00:00:00-05:00 11.614198 11.614198 11.614198 11.614198 0 0.000 0.0 0.000
2004-03-19 00:00:00-05:00 11.480702 11.480702 11.480702 11.480702 0 0.000 0.0 0.000
2004-03-22 00:00:00-05:00 11.333855 11.333855 11.333855 11.333855 0 0.000 0.0 0.000
2004-03-23 00:00:00-05:00 11.320506 11.320506 11.320506 11.320506 0 0.000 0.0 0.000
2004-03-24 00:00:00-05:00 11.293810 11.293810 11.293810 11.293810 0 0.000 0.0 0.000
2004-03-25 00:00:00-05:00 11.474029 11.474029 11.474029 11.474029 0 0.000 0.0 0.000
2004-03-26 00:00:00-05:00 11.460679 11.460679 11.460679 11.460679 0 0.000 0.0 0.000
2004-03-29 00:00:00-05:00 11.614198 11.614198 11.614198 11.614198 0 0.000 0.0 0.000
2004-03-30 00:00:00-05:00 11.660924 11.660924 11.660924 11.660924 0 0.000 0.0 0.000
2004-03-31 00:00:00-05:00 11.654247 11.654247 11.654247 11.654247 0 0.000 0.0 0.000
2004-04-01 00:00:00-05:00 11.714322 11.714322 11.714322 11.714322 0 0.000 0.0 0.000
2004-04-02 00:00:00-05:00 11.814444 11.814444 11.814444 11.814444 0 0.000 0.0 0.000
2004-04-05 00:00:00-04:00 11.907892 11.907892 11.907892 11.907892 0 0.000 0.0 0.000
2004-04-06 00:00:00-04:00 11.887867 11.887867 11.887867 11.887867 0 0.000 0.0 0.000
2004-04-07 00:00:00-04:00 11.807772 11.807772 11.807772 11.807772 0 0.000 0.0 0.000
2004-04-08 00:00:00-04:00 11.794420 11.794420 11.794420 11.794420 0 0.000 0.0 0.000
2004-04-12 00:00:00-04:00 11.854493 11.854493 11.854493 11.854493 0 0.000 0.0 0.000
2004-04-13 00:00:00-04:00 11.694300 11.694300 11.694300 11.694300 0 0.000 0.0 0.000
2004-04-14 00:00:00-04:00 11.680949 11.680949 11.680949 11.680949 0 0.000 0.0 0.000
2004-04-15 00:00:00-04:00 11.687622 11.687622 11.687622 11.687622 0 0.000 0.0 0.000
2004-04-16 00:00:00-04:00 11.747698 11.747698 11.747698 11.747698 0 0.000 0.0 0.000
2004-04-19 00:00:00-04:00 11.761046 11.761046 11.761046 11.761046 0 0.000 0.0 0.000
2004-04-20 00:00:00-04:00 11.574149 11.574149 11.574149 11.574149 0 0.000 0.0 0.000
2004-04-21 00:00:00-04:00 11.640900 11.640900 11.640900 11.640900 0 0.000 0.0 0.000
2004-04-22 00:00:00-04:00 11.801095 11.801095 11.801095 11.801095 0 0.000 0.0 0.000
2004-04-23 00:00:00-04:00 11.807772 11.807772 11.807772 11.807772 0 0.000 0.0 0.000
2004-04-26 00:00:00-04:00 11.754373 11.754373 11.754373 11.754373 0 0.000 0.0 0.000
2004-04-27 00:00:00-04:00 11.787745 11.787745 11.787745 11.787745 0 0.000 0.0 0.000
2004-04-28 00:00:00-04:00 11.620875 11.620875 11.620875 11.620875 0 0.000 0.0 0.000
2004-04-29 00:00:00-04:00 11.540777 11.540777 11.540777 11.540777 0 0.000 0.0 0.000
2004-04-30 00:00:00-04:00 11.467352 11.467352 11.467352 11.467352 0 0.000 0.0 0.000
2004-05-03 00:00:00-04:00 11.574149 11.574149 11.574149 11.574149 0 0.000 0.0 0.000
2004-05-04 00:00:00-04:00 11.594177 11.594177 11.594177 11.594177 0 0.000 0.0 0.000
2004-05-05 00:00:00-04:00 11.620875 11.620875 11.620875 11.620875 0 0.000 0.0 0.000
2004-05-06 00:00:00-04:00 11.540777 11.540777 11.540777 11.540777 0 0.000 0.0 0.000
2004-05-07 00:00:00-04:00 11.387255 11.387255 11.387255 11.387255 0 0.000 0.0 0.000
2004-05-10 00:00:00-04:00 11.267108 11.267108 11.267108 11.267108 0 0.000 0.0 0.000
2004-05-11 00:00:00-04:00 11.353881 11.353881 11.353881 11.353881 0 0.000 0.0 0.000
2004-05-12 00:00:00-04:00 11.373906 11.373906 11.373906 11.373906 0 0.000 0.0 0.000
2004-05-13 00:00:00-04:00 11.367230 11.367230 11.367230 11.367230 0 0.000 0.0 0.000
2004-05-14 00:00:00-04:00 11.360557 11.360557 11.360557 11.360557 0 0.000 0.0 0.000
2004-05-17 00:00:00-04:00 11.240409 11.240409 11.240409 11.240409 0 0.000 0.0 0.000
2004-05-18 00:00:00-04:00 11.320506 11.320506 11.320506 11.320506 0 0.000 0.0 0.000
2004-05-19 00:00:00-04:00 11.293810 11.293810 11.293810 11.293810 0 0.000 0.0 0.000
2004-05-20 00:00:00-04:00 11.300484 11.300484 11.300484 11.300484 0 0.000 0.0 0.000
2004-05-21 00:00:00-04:00 11.340530 11.340530 11.340530 11.340530 0 0.000 0.0 0.000
2004-05-24 00:00:00-04:00 11.360557 11.360557 11.360557 11.360557 0 0.000 0.0 0.000
2004-05-25 00:00:00-04:00 11.547452 11.547452 11.547452 11.547452 0 0.000 0.0 0.000
2004-05-26 00:00:00-04:00 11.567474 11.567474 11.567474 11.567474 0 0.000 0.0 0.000
2004-05-27 00:00:00-04:00 11.634226 11.634226 11.634226 11.634226 0 0.000 0.0 0.000
2004-05-28 00:00:00-04:00 11.627551 11.627551 11.627551 11.627551 0 0.000 0.0 0.000
2004-06-01 00:00:00-04:00 11.634226 11.634226 11.634226 11.634226 0 0.000 0.0 0.000
2004-06-02 00:00:00-04:00 11.674273 11.674273 11.674273 11.674273 0 0.000 0.0 0.000
2004-06-03 00:00:00-04:00 11.587500 11.587500 11.587500 11.587500 0 0.000 0.0 0.000
2004-06-04 00:00:00-04:00 11.647575 11.647575 11.647575 11.647575 0 0.000 0.0 0.000
2004-06-07 00:00:00-04:00 11.834469 11.834469 11.834469 11.834469 0 0.000 0.0 0.000
2004-06-08 00:00:00-04:00 11.854493 11.854493 11.854493 11.854493 0 0.000 0.0 0.000
2004-06-09 00:00:00-04:00 11.741020 11.741020 11.741020 11.741020 0 0.000 0.0 0.000
2004-06-10 00:00:00-04:00 11.794420 11.794420 11.794420 11.794420 0 0.000 0.0 0.000
2004-06-14 00:00:00-04:00 11.680949 11.680949 11.680949 11.680949 0 0.000 0.0 0.000
2004-06-15 00:00:00-04:00 11.754373 11.754373 11.754373 11.754373 0 0.000 0.0 0.000
2004-06-16 00:00:00-04:00 11.767720 11.767720 11.767720 11.767720 0 0.000 0.0 0.000
2004-06-17 00:00:00-04:00 11.754373 11.754373 11.754373 11.754373 0 0.000 0.0 0.000
2004-06-18 00:00:00-04:00 11.781069 11.781069 11.781069 11.781069 0 0.000 0.0 0.000
2004-06-21 00:00:00-04:00 11.734346 11.734346 11.734346 11.734346 0 0.000 0.0 0.000
2004-06-22 00:00:00-04:00 11.781069 11.781069 11.781069 11.781069 0 0.000 0.0 0.000
2004-06-23 00:00:00-04:00 11.874519 11.874519 11.874519 11.874519 0 0.000 0.0 0.000
2004-06-24 00:00:00-04:00 11.841144 11.841144 11.841144 11.841144 0 0.000 0.0 0.000
2004-06-25 00:00:00-04:00 11.781069 11.781069 11.781069 11.781069 0 0.000 0.0 0.000
2004-06-28 00:00:00-04:00 11.774392 11.774392 11.774392 11.774392 0 0.000 0.0 0.000
2004-06-29 00:00:00-04:00 11.801095 11.801095 11.801095 11.801095 0 0.000 0.0 0.000
2004-06-30 00:00:00-04:00 11.847817 11.847817 11.847817 11.847817 0 0.000 0.0 0.000
2004-07-01 00:00:00-04:00 11.727672 11.727672 11.727672 11.727672 0 0.000 0.0 0.000
2004-07-02 00:00:00-04:00 11.694300 11.694300 11.694300 11.694300 0 0.000 0.0 0.000
2004-07-06 00:00:00-04:00 11.594177 11.594177 11.594177 11.594177 0 0.000 0.0 0.000
2004-07-07 00:00:00-04:00 11.620875 11.620875 11.620875 11.620875 0 0.000 0.0 0.000
2004-07-08 00:00:00-04:00 11.527424 11.527424 11.527424 11.527424 0 0.000 0.0 0.000
2004-07-09 00:00:00-04:00 11.567474 11.567474 11.567474 11.567474 0 0.000 0.0 0.000
2004-07-12 00:00:00-04:00 11.580827 11.580827 11.580827 11.580827 0 0.000 0.0 0.000
2004-07-13 00:00:00-04:00 11.587500 11.587500 11.587500 11.587500 0 0.000 0.0 0.000
2004-07-14 00:00:00-04:00 11.554124 11.554124 11.554124 11.554124 0 0.000 0.0 0.000
2004-07-15 00:00:00-04:00 11.500726 11.500726 11.500726 11.500726 0 0.000 0.0 0.000
2004-07-16 00:00:00-04:00 11.447329 11.447329 11.447329 11.447329 0 0.000 0.0 0.000
2004-07-19 00:00:00-04:00 11.440653 11.440653 11.440653 11.440653 0 0.000 0.0 0.000
2004-07-20 00:00:00-04:00 11.520752 11.520752 11.520752 11.520752 0 0.000 0.0 0.000
2004-07-21 00:00:00-04:00 11.367230 11.367230 11.367230 11.367230 0 0.000 0.0 0.000
2004-07-22 00:00:00-04:00 11.400604 11.400604 11.400604 11.400604 0 0.000 0.0 0.000
2004-07-23 00:00:00-04:00 11.287131 11.287131 11.287131 11.287131 0 0.000 0.0 0.000
2004-07-26 00:00:00-04:00 11.267108 11.267108 11.267108 11.267108 0 0.000 0.0 0.000
2004-07-27 00:00:00-04:00 11.380580 11.380580 11.380580 11.380580 0 0.000 0.0 0.000
2004-07-28 00:00:00-04:00 11.387255 11.387255 11.387255 11.387255 0 0.000 0.0 0.000
2004-07-29 00:00:00-04:00 11.440653 11.440653 11.440653 11.440653 0 0.000 0.0 0.000
2004-07-30 00:00:00-04:00 11.454003 11.454003 11.454003 11.454003 0 0.000 0.0 0.000
2004-08-02 00:00:00-04:00 11.507403 11.507403 11.507403 11.507403 0 0.000 0.0 0.000
2004-08-03 00:00:00-04:00 11.433978 11.433978 11.433978 11.433978 0 0.000 0.0 0.000
2004-08-04 00:00:00-04:00 11.427305 11.427305 11.427305 11.427305 0 0.000 0.0 0.000
2004-08-05 00:00:00-04:00 11.240409 11.240409 11.240409 11.240409 0 0.000 0.0 0.000
2004-08-06 00:00:00-04:00 11.066862 11.066862 11.066862 11.066862 0 0.000 0.0 0.000
2004-08-09 00:00:00-04:00 11.080213 11.080213 11.080213 11.080213 0 0.000 0.0 0.000
2004-08-10 00:00:00-04:00 11.227060 11.227060 11.227060 11.227060 0 0.000 0.0 0.000
2004-08-11 00:00:00-04:00 11.193686 11.193686 11.193686 11.193686 0 0.000 0.0 0.000
2004-08-12 00:00:00-04:00 11.066862 11.066862 11.066862 11.066862 0 0.000 0.0 0.000
2004-08-13 00:00:00-04:00 11.086887 11.086887 11.086887 11.086887 0 0.000 0.0 0.000
2004-08-16 00:00:00-04:00 11.233734 11.233734 11.233734 11.233734 0 0.000 0.0 0.000
2004-08-17 00:00:00-04:00 11.260432 11.260432 11.260432 11.260432 0 0.000 0.0 0.000
2004-08-18 00:00:00-04:00 11.400604 11.400604 11.400604 11.400604 0 0.000 0.0 0.000
2004-08-19 00:00:00-04:00 11.360557 11.360557 11.360557 11.360557 0 0.000 0.0 0.000
2004-08-20 00:00:00-04:00 11.433978 11.433978 11.433978 11.433978 0 0.000 0.0 0.000
2004-08-23 00:00:00-04:00 11.407279 11.407279 11.407279 11.407279 0 0.000 0.0 0.000
2004-08-24 00:00:00-04:00 11.413956 11.413956 11.413956 11.413956 0 0.000 0.0 0.000
2004-08-25 00:00:00-04:00 11.507403 11.507403 11.507403 11.507403 0 0.000 0.0 0.000
2004-08-26 00:00:00-04:00 11.507403 11.507403 11.507403 11.507403 0 0.000 0.0 0.000
2004-08-27 00:00:00-04:00 11.540777 11.540777 11.540777 11.540777 0 0.000 0.0 0.000
2004-08-30 00:00:00-04:00 11.447329 11.447329 11.447329 11.447329 0 0.000 0.0 0.000
2004-08-31 00:00:00-04:00 11.500726 11.500726 11.500726 11.500726 0 0.000 0.0 0.000
2004-09-01 00:00:00-04:00 11.520752 11.520752 11.520752 11.520752 0 0.000 0.0 0.000
2004-09-02 00:00:00-04:00 11.654247 11.654247 11.654247 11.654247 0 0.000 0.0 0.000
2004-09-03 00:00:00-04:00 11.600848 11.600848 11.600848 11.600848 0 0.000 0.0 0.000
2004-09-07 00:00:00-04:00 11.680949 11.680949 11.680949 11.680949 0 0.000 0.0 0.000
2004-09-08 00:00:00-04:00 11.634226 11.634226 11.634226 11.634226 0 0.000 0.0 0.000
2004-09-09 00:00:00-04:00 11.654247 11.654247 11.654247 11.654247 0 0.000 0.0 0.000
2004-09-10 00:00:00-04:00 11.714322 11.714322 11.714322 11.714322 0 0.000 0.0 0.000
2004-09-13 00:00:00-04:00 11.734346 11.734346 11.734346 11.734346 0 0.000 0.0 0.000
2004-09-14 00:00:00-04:00 11.761046 11.761046 11.761046 11.761046 0 0.000 0.0 0.000
2004-09-15 00:00:00-04:00 11.680949 11.680949 11.680949 11.680949 0 0.000 0.0 0.000
2004-09-16 00:00:00-04:00 11.714322 11.714322 11.714322 11.714322 0 0.000 0.0 0.000
2004-09-17 00:00:00-04:00 11.767720 11.767720 11.767720 11.767720 0 0.000 0.0 0.000
2004-09-20 00:00:00-04:00 11.700971 11.700971 11.700971 11.700971 0 0.000 0.0 0.000
2004-09-21 00:00:00-04:00 11.774392 11.774392 11.774392 11.774392 0 0.000 0.0 0.000
2004-09-22 00:00:00-04:00 11.607525 11.607525 11.607525 11.607525 0 0.000 0.0 0.000
2004-09-23 00:00:00-04:00 11.554124 11.554124 11.554124 11.554124 0 0.000 0.0 0.000
2004-09-24 00:00:00-04:00 11.574149 11.574149 11.574149 11.574149 0 0.000 0.0 0.000
2004-09-27 00:00:00-04:00 11.507403 11.507403 11.507403 11.507403 0 0.000 0.0 0.000
2004-09-28 00:00:00-04:00 11.574149 11.574149 11.574149 11.574149 0 0.000 0.0 0.000
2004-09-29 00:00:00-04:00 11.627551 11.627551 11.627551 11.627551 0 0.000 0.0 0.000
2004-09-30 00:00:00-04:00 11.627551 11.627551 11.627551 11.627551 0 0.000 0.0 0.000
2004-10-01 00:00:00-04:00 11.801095 11.801095 11.801095 11.801095 0 0.000 0.0 0.000
2004-10-04 00:00:00-04:00 11.841144 11.841144 11.841144 11.841144 0 0.000 0.0 0.000
2004-10-05 00:00:00-04:00 11.834469 11.834469 11.834469 11.834469 0 0.000 0.0 0.000
2004-10-06 00:00:00-04:00 11.914566 11.914566 11.914566 11.914566 0 0.000 0.0 0.000
2004-10-07 00:00:00-04:00 11.801095 11.801095 11.801095 11.801095 0 0.000 0.0 0.000
2004-10-08 00:00:00-04:00 11.707650 11.707650 11.707650 11.707650 0 0.000 0.0 0.000
2004-10-11 00:00:00-04:00 11.734346 11.734346 11.734346 11.734346 0 0.000 0.0 0.000
2004-10-12 00:00:00-04:00 11.707650 11.707650 11.707650 11.707650 0 0.000 0.0 0.000
2004-10-13 00:00:00-04:00 11.620875 11.620875 11.620875 11.620875 0 0.000 0.0 0.000
2004-10-14 00:00:00-04:00 11.514079 11.514079 11.514079 11.514079 0 0.000 0.0 0.000
2004-10-15 00:00:00-04:00 11.567474 11.567474 11.567474 11.567474 0 0.000 0.0 0.000
2004-10-18 00:00:00-04:00 11.627551 11.627551 11.627551 11.627551 0 0.000 0.0 0.000
2004-10-19 00:00:00-04:00 11.514079 11.514079 11.514079 11.514079 0 0.000 0.0 0.000
2004-10-20 00:00:00-04:00 11.520752 11.520752 11.520752 11.520752 0 0.000 0.0 0.000
2004-10-21 00:00:00-04:00 11.547452 11.547452 11.547452 11.547452 0 0.000 0.0 0.000
2004-10-22 00:00:00-04:00 11.433978 11.433978 11.433978 11.433978 0 0.000 0.0 0.000
2004-10-25 00:00:00-04:00 11.427305 11.427305 11.427305 11.427305 0 0.000 0.0 0.000
2004-10-26 00:00:00-04:00 11.594177 11.594177 11.594177 11.594177 0 0.000 0.0 0.000
2004-10-27 00:00:00-04:00 11.747698 11.747698 11.747698 11.747698 0 0.000 0.0 0.000
2004-10-28 00:00:00-04:00 11.774392 11.774392 11.774392 11.774392 0 0.000 0.0 0.000
2004-10-29 00:00:00-04:00 11.801095 11.801095 11.801095 11.801095 0 0.000 0.0 0.000
2004-11-01 00:00:00-05:00 11.801095 11.801095 11.801095 11.801095 0 0.000 0.0 0.000
2004-11-02 00:00:00-05:00 11.801095 11.801095 11.801095 11.801095 0 0.000 0.0 0.000
2004-11-03 00:00:00-05:00 11.941264 11.941264 11.941264 11.941264 0 0.000 0.0 0.000
2004-11-04 00:00:00-05:00 12.134837 12.134837 12.134837 12.134837 0 0.000 0.0 0.000
2004-11-05 00:00:00-05:00 12.181559 12.181559 12.181559 12.181559 0 0.000 0.0 0.000
2004-11-08 00:00:00-05:00 12.168209 12.168209 12.168209 12.168209 0 0.000 0.0 0.000
2004-11-09 00:00:00-05:00 12.161536 12.161536 12.161536 12.161536 0 0.000 0.0 0.000
2004-11-10 00:00:00-05:00 12.154861 12.154861 12.154861 12.154861 0 0.000 0.0 0.000
2004-11-11 00:00:00-05:00 12.261656 12.261656 12.261656 12.261656 0 0.000 0.0 0.000
2004-11-12 00:00:00-05:00 12.375131 12.375131 12.375131 12.375131 0 0.000 0.0 0.000
2004-11-15 00:00:00-05:00 12.375131 12.375131 12.375131 12.375131 0 0.000 0.0 0.000
2004-11-16 00:00:00-05:00 12.288359 12.288359 12.288359 12.288359 0 0.000 0.0 0.000
2004-11-17 00:00:00-05:00 12.355105 12.355105 12.355105 12.355105 0 0.000 0.0 0.000
2004-11-18 00:00:00-05:00 12.375131 12.375131 12.375131 12.375131 0 0.000 0.0 0.000
2004-11-19 00:00:00-05:00 12.234958 12.234958 12.234958 12.234958 0 0.000 0.0 0.000
2004-11-22 00:00:00-05:00 12.308381 12.308381 12.308381 12.308381 0 0.000 0.0 0.000
2004-11-23 00:00:00-05:00 12.301708 12.301708 12.301708 12.301708 0 0.000 0.0 0.000
2004-11-24 00:00:00-05:00 12.355105 12.355105 12.355105 12.355105 0 0.000 0.0 0.000
2004-11-26 00:00:00-05:00 12.368454 12.368454 12.368454 12.368454 0 0.000 0.0 0.000
2004-11-29 00:00:00-05:00 12.321731 12.321731 12.321731 12.321731 0 0.000 0.0 0.000
2004-11-30 00:00:00-05:00 12.275005 12.275005 12.275005 12.275005 0 0.000 0.0 0.000
2004-12-01 00:00:00-05:00 12.461900 12.461900 12.461900 12.461900 0 0.000 0.0 0.000
2004-12-02 00:00:00-05:00 12.455227 12.455227 12.455227 12.455227 0 0.000 0.0 0.000
2004-12-03 00:00:00-05:00 12.461900 12.461900 12.461900 12.461900 0 0.000 0.0 0.000
2004-12-06 00:00:00-05:00 12.448553 12.448553 12.448553 12.448553 0 0.000 0.0 0.000
2004-12-07 00:00:00-05:00 12.315056 12.315056 12.315056 12.315056 0 0.000 0.0 0.000
2004-12-08 00:00:00-05:00 12.375131 12.375131 12.375131 12.375131 0 0.000 0.0 0.000
2004-12-09 00:00:00-05:00 12.441879 12.441879 12.441879 12.441879 0 0.000 0.0 0.000
2004-12-10 00:00:00-05:00 12.428974 12.428974 12.428974 12.428974 0 0.321 0.0 0.000
2004-12-13 00:00:00-05:00 12.544433 12.544433 12.544433 12.544433 0 0.000 0.0 0.000
2004-12-14 00:00:00-05:00 12.591980 12.591980 12.591980 12.591980 0 0.000 0.0 0.000
2004-12-15 00:00:00-05:00 12.619144 12.619144 12.619144 12.619144 0 0.000 0.0 0.000
2004-12-16 00:00:00-05:00 12.591980 12.591980 12.591980 12.591980 0 0.000 0.0 0.000
2004-12-17 00:00:00-05:00 12.496889 12.496889 12.496889 12.496889 0 0.000 0.0 0.000
2004-12-20 00:00:00-05:00 12.503683 12.503683 12.503683 12.503683 0 0.000 0.0 0.000
2004-12-21 00:00:00-05:00 12.619144 12.619144 12.619144 12.619144 0 0.000 0.0 0.000
2004-12-22 00:00:00-05:00 12.666686 12.666686 12.666686 12.666686 0 0.000 0.0 0.000
2004-12-23 00:00:00-05:00 12.673477 12.673477 12.673477 12.673477 0 0.000 0.0 0.000
2004-12-27 00:00:00-05:00 12.619144 12.619144 12.619144 12.619144 0 0.000 0.0 0.000
2004-12-28 00:00:00-05:00 12.707438 12.707438 12.707438 12.707438 0 0.000 0.0 0.000
2004-12-29 00:00:00-05:00 12.707438 12.707438 12.707438 12.707438 0 0.000 0.0 0.000
2004-12-30 00:00:00-05:00 12.707438 12.707438 12.707438 12.707438 0 0.000 0.0 0.000
2004-12-31 00:00:00-05:00 12.693855 12.693855 12.693855 12.693855 0 0.000 0.0 0.000
2005-01-03 00:00:00-05:00 12.591980 12.591980 12.591980 12.591980 0 0.000 0.0 0.000
2005-01-04 00:00:00-05:00 12.442554 12.442554 12.442554 12.442554 0 0.000 0.0 0.000
2005-01-05 00:00:00-05:00 12.401808 12.401808 12.401808 12.401808 0 0.000 0.0 0.000
2005-01-06 00:00:00-05:00 12.449350 12.449350 12.449350 12.449350 0 0.000 0.0 0.000
2005-01-07 00:00:00-05:00 12.428974 12.428974 12.428974 12.428974 0 0.000 0.0 0.000
2005-01-10 00:00:00-05:00 12.469727 12.469727 12.469727 12.469727 0 0.000 0.0 0.000
2005-01-11 00:00:00-05:00 12.395015 12.395015 12.395015 12.395015 0 0.000 0.0 0.000
2005-01-12 00:00:00-05:00 12.449350 12.449350 12.449350 12.449350 0 0.000 0.0 0.000
2005-01-13 00:00:00-05:00 12.340681 12.340681 12.340681 12.340681 0 0.000 0.0 0.000
2005-01-14 00:00:00-05:00 12.415390 12.415390 12.415390 12.415390 0 0.000 0.0 0.000
2005-01-18 00:00:00-05:00 12.530852 12.530852 12.530852 12.530852 0 0.000 0.0 0.000
2005-01-19 00:00:00-05:00 12.415390 12.415390 12.415390 12.415390 0 0.000 0.0 0.000
2005-01-20 00:00:00-05:00 12.320308 12.320308 12.320308 12.320308 0 0.000 0.0 0.000
2005-01-21 00:00:00-05:00 12.238803 12.238803 12.238803 12.238803 0 0.000 0.0 0.000
2005-01-24 00:00:00-05:00 12.198053 12.198053 12.198053 12.198053 0 0.000 0.0 0.000
2005-01-25 00:00:00-05:00 12.245595 12.245595 12.245595 12.245595 0 0.000 0.0 0.000
2005-01-26 00:00:00-05:00 12.306721 12.306721 12.306721 12.306721 0 0.000 0.0 0.000
2005-01-27 00:00:00-05:00 12.313511 12.313511 12.313511 12.313511 0 0.000 0.0 0.000
2005-01-28 00:00:00-05:00 12.279552 12.279552 12.279552 12.279552 0 0.000 0.0 0.000
2005-01-31 00:00:00-05:00 12.381431 12.381431 12.381431 12.381431 0 0.000 0.0 0.000
2005-02-01 00:00:00-05:00 12.469727 12.469727 12.469727 12.469727 0 0.000 0.0 0.000
2005-02-02 00:00:00-05:00 12.510475 12.510475 12.510475 12.510475 0 0.000 0.0 0.000
2005-02-03 00:00:00-05:00 12.476517 12.476517 12.476517 12.476517 0 0.000 0.0 0.000
2005-02-04 00:00:00-05:00 12.612351 12.612351 12.612351 12.612351 0 0.000 0.0 0.000
2005-02-07 00:00:00-05:00 12.598764 12.598764 12.598764 12.598764 0 0.000 0.0 0.000
2005-02-08 00:00:00-05:00 12.612351 12.612351 12.612351 12.612351 0 0.000 0.0 0.000
2005-02-09 00:00:00-05:00 12.503683 12.503683 12.503683 12.503683 0 0.000 0.0 0.000
2005-02-10 00:00:00-05:00 12.558019 12.558019 12.558019 12.558019 0 0.000 0.0 0.000
2005-02-11 00:00:00-05:00 12.646314 12.646314 12.646314 12.646314 0 0.000 0.0 0.000
2005-02-14 00:00:00-05:00 12.659893 12.659893 12.659893 12.659893 0 0.000 0.0 0.000
2005-02-15 00:00:00-05:00 12.700647 12.700647 12.700647 12.700647 0 0.000 0.0 0.000
2005-02-16 00:00:00-05:00 12.707438 12.707438 12.707438 12.707438 0 0.000 0.0 0.000
2005-02-17 00:00:00-05:00 12.605561 12.605561 12.605561 12.605561 0 0.000 0.0 0.000
2005-02-18 00:00:00-05:00 12.612351 12.612351 12.612351 12.612351 0 0.000 0.0 0.000
2005-02-22 00:00:00-05:00 12.428974 12.428974 12.428974 12.428974 0 0.000 0.0 0.000
2005-02-23 00:00:00-05:00 12.503683 12.503683 12.503683 12.503683 0 0.000 0.0 0.000
2005-02-24 00:00:00-05:00 12.605561 12.605561 12.605561 12.605561 0 0.000 0.0 0.000
2005-02-25 00:00:00-05:00 12.721023 12.721023 12.721023 12.721023 0 0.000 0.0 0.000
2005-02-28 00:00:00-05:00 12.639521 12.639521 12.639521 12.639521 0 0.000 0.0 0.000
2005-03-01 00:00:00-05:00 12.714229 12.714229 12.714229 12.714229 0 0.000 0.0 0.000
2005-03-02 00:00:00-05:00 12.714229 12.714229 12.714229 12.714229 0 0.000 0.0 0.000
2005-03-03 00:00:00-05:00 12.714229 12.714229 12.714229 12.714229 0 0.000 0.0 0.000
2005-03-04 00:00:00-05:00 12.836479 12.836479 12.836479 12.836479 0 0.000 0.0 0.000
2005-03-07 00:00:00-05:00 12.870440 12.870440 12.870440 12.870440 0 0.000 0.0 0.000
2005-03-08 00:00:00-05:00 12.816105 12.816105 12.816105 12.816105 0 0.000 0.0 0.000
2005-03-09 00:00:00-05:00 12.687058 12.687058 12.687058 12.687058 0 0.000 0.0 0.000
2005-03-10 00:00:00-05:00 12.707438 12.707438 12.707438 12.707438 0 0.000 0.0 0.000
2005-03-11 00:00:00-05:00 12.612351 12.612351 12.612351 12.612351 0 0.000 0.0 0.000
2005-03-14 00:00:00-05:00 12.687058 12.687058 12.687058 12.687058 0 0.000 0.0 0.000
2005-03-15 00:00:00-05:00 12.591980 12.591980 12.591980 12.591980 0 0.000 0.0 0.000
2005-03-16 00:00:00-05:00 12.490099 12.490099 12.490099 12.490099 0 0.000 0.0 0.000
2005-03-17 00:00:00-05:00 12.510475 12.510475 12.510475 12.510475 0 0.000 0.0 0.000
2005-03-18 00:00:00-05:00 12.503683 12.503683 12.503683 12.503683 0 0.000 0.0 0.000
2005-03-21 00:00:00-05:00 12.442554 12.442554 12.442554 12.442554 0 0.000 0.0 0.000
2005-03-22 00:00:00-05:00 12.320308 12.320308 12.320308 12.320308 0 0.000 0.0 0.000
2005-03-23 00:00:00-05:00 12.327097 12.327097 12.327097 12.327097 0 0.000 0.0 0.000
2005-03-24 00:00:00-05:00 12.313511 12.313511 12.313511 12.313511 0 0.000 0.0 0.000
2005-03-28 00:00:00-05:00 12.347473 12.347473 12.347473 12.347473 0 0.000 0.0 0.000
2005-03-29 00:00:00-05:00 12.259180 12.259180 12.259180 12.259180 0 0.000 0.0 0.000
2005-03-30 00:00:00-05:00 12.428974 12.428974 12.428974 12.428974 0 0.000 0.0 0.000
2005-03-31 00:00:00-05:00 12.422184 12.422184 12.422184 12.422184 0 0.000 0.0 0.000
2005-04-01 00:00:00-05:00 12.340681 12.340681 12.340681 12.340681 0 0.000 0.0 0.000
2005-04-04 00:00:00-04:00 12.374640 12.374640 12.374640 12.374640 0 0.000 0.0 0.000
2005-04-05 00:00:00-04:00 12.428974 12.428974 12.428974 12.428974 0 0.000 0.0 0.000
2005-04-06 00:00:00-04:00 12.462934 12.462934 12.462934 12.462934 0 0.000 0.0 0.000
2005-04-07 00:00:00-04:00 12.537642 12.537642 12.537642 12.537642 0 0.000 0.0 0.000
2005-04-08 00:00:00-04:00 12.428974 12.428974 12.428974 12.428974 0 0.000 0.0 0.000
2005-04-11 00:00:00-04:00 12.428974 12.428974 12.428974 12.428974 0 0.000 0.0 0.000
2005-04-12 00:00:00-04:00 12.496889 12.496889 12.496889 12.496889 0 0.000 0.0 0.000
2005-04-13 00:00:00-04:00 12.354264 12.354264 12.354264 12.354264 0 0.000 0.0 0.000
2005-04-14 00:00:00-04:00 12.232011 12.232011 12.232011 12.232011 0 0.000 0.0 0.000
2005-04-15 00:00:00-04:00 12.028256 12.028256 12.028256 12.028256 0 0.000 0.0 0.000
2005-04-18 00:00:00-04:00 12.062217 12.062217 12.062217 12.062217 0 0.000 0.0 0.000
2005-04-19 00:00:00-04:00 12.130136 12.130136 12.130136 12.130136 0 0.000 0.0 0.000
2005-04-20 00:00:00-04:00 11.973923 11.973923 11.973923 11.973923 0 0.000 0.0 0.000
2005-04-21 00:00:00-04:00 12.211638 12.211638 12.211638 12.211638 0 0.000 0.0 0.000
2005-04-22 00:00:00-04:00 12.130136 12.130136 12.130136 12.130136 0 0.000 0.0 0.000
2005-04-25 00:00:00-04:00 12.232011 12.232011 12.232011 12.232011 0 0.000 0.0 0.000
2005-04-26 00:00:00-04:00 12.123342 12.123342 12.123342 12.123342 0 0.000 0.0 0.000
2005-04-27 00:00:00-04:00 12.170886 12.170886 12.170886 12.170886 0 0.000 0.0 0.000
2005-04-28 00:00:00-04:00 12.041841 12.041841 12.041841 12.041841 0 0.000 0.0 0.000
2005-04-29 00:00:00-04:00 12.184470 12.184470 12.184470 12.184470 0 0.000 0.0 0.000
2005-05-02 00:00:00-04:00 12.238803 12.238803 12.238803 12.238803 0 0.000 0.0 0.000
2005-05-03 00:00:00-04:00 12.225217 12.225217 12.225217 12.225217 0 0.000 0.0 0.000
2005-05-04 00:00:00-04:00 12.381431 12.381431 12.381431 12.381431 0 0.000 0.0 0.000
2005-05-05 00:00:00-04:00 12.354264 12.354264 12.354264 12.354264 0 0.000 0.0 0.000
2005-05-06 00:00:00-04:00 12.340681 12.340681 12.340681 12.340681 0 0.000 0.0 0.000
2005-05-09 00:00:00-04:00 12.415390 12.415390 12.415390 12.415390 0 0.000 0.0 0.000
2005-05-10 00:00:00-04:00 12.286346 12.286346 12.286346 12.286346 0 0.000 0.0 0.000
2005-05-11 00:00:00-04:00 12.340681 12.340681 12.340681 12.340681 0 0.000 0.0 0.000
2005-05-12 00:00:00-04:00 12.218430 12.218430 12.218430 12.218430 0 0.000 0.0 0.000
2005-05-13 00:00:00-04:00 12.164094 12.164094 12.164094 12.164094 0 0.000 0.0 0.000
2005-05-16 00:00:00-04:00 12.286346 12.286346 12.286346 12.286346 0 0.000 0.0 0.000
2005-05-17 00:00:00-04:00 12.374640 12.374640 12.374640 12.374640 0 0.000 0.0 0.000
2005-05-18 00:00:00-04:00 12.503683 12.503683 12.503683 12.503683 0 0.000 0.0 0.000
2005-05-19 00:00:00-04:00 12.558019 12.558019 12.558019 12.558019 0 0.000 0.0 0.000
2005-05-20 00:00:00-04:00 12.544433 12.544433 12.544433 12.544433 0 0.000 0.0 0.000
2005-05-23 00:00:00-04:00 12.591980 12.591980 12.591980 12.591980 0 0.000 0.0 0.000
2005-05-24 00:00:00-04:00 12.591980 12.591980 12.591980 12.591980 0 0.000 0.0 0.000
2005-05-25 00:00:00-04:00 12.551225 12.551225 12.551225 12.551225 0 0.000 0.0 0.000
2005-05-26 00:00:00-04:00 12.632727 12.632727 12.632727 12.632727 0 0.000 0.0 0.000
2005-05-27 00:00:00-04:00 12.646314 12.646314 12.646314 12.646314 0 0.000 0.0 0.000
2005-05-31 00:00:00-04:00 12.571600 12.571600 12.571600 12.571600 0 0.000 0.0 0.000
2005-06-01 00:00:00-04:00 12.687058 12.687058 12.687058 12.687058 0 0.000 0.0 0.000
2005-06-02 00:00:00-04:00 12.707438 12.707438 12.707438 12.707438 0 0.000 0.0 0.000
2005-06-03 00:00:00-04:00 12.619144 12.619144 12.619144 12.619144 0 0.000 0.0 0.000
2005-06-06 00:00:00-04:00 12.639521 12.639521 12.639521 12.639521 0 0.000 0.0 0.000
2005-06-07 00:00:00-04:00 12.632727 12.632727 12.632727 12.632727 0 0.000 0.0 0.000
2005-06-08 00:00:00-04:00 12.612351 12.612351 12.612351 12.612351 0 0.000 0.0 0.000
2005-06-09 00:00:00-04:00 12.673477 12.673477 12.673477 12.673477 0 0.000 0.0 0.000
2005-06-10 00:00:00-04:00 12.646314 12.646314 12.646314 12.646314 0 0.000 0.0 0.000
2005-06-13 00:00:00-04:00 12.680270 12.680270 12.680270 12.680270 0 0.000 0.0 0.000
2005-06-14 00:00:00-04:00 12.707438 12.707438 12.707438 12.707438 0 0.000 0.0 0.000
2005-06-15 00:00:00-04:00 12.741395 12.741395 12.741395 12.741395 0 0.000 0.0 0.000
2005-06-16 00:00:00-04:00 12.782145 12.782145 12.782145 12.782145 0 0.000 0.0 0.000
2005-06-17 00:00:00-04:00 12.850064 12.850064 12.850064 12.850064 0 0.000 0.0 0.000
2005-06-20 00:00:00-04:00 12.836479 12.836479 12.836479 12.836479 0 0.000 0.0 0.000
2005-06-21 00:00:00-04:00 12.816105 12.816105 12.816105 12.816105 0 0.000 0.0 0.000
2005-06-22 00:00:00-04:00 12.816105 12.816105 12.816105 12.816105 0 0.000 0.0 0.000
2005-06-23 00:00:00-04:00 12.680270 12.680270 12.680270 12.680270 0 0.000 0.0 0.000
2005-06-24 00:00:00-04:00 12.585186 12.585186 12.585186 12.585186 0 0.000 0.0 0.000
2005-06-27 00:00:00-04:00 12.571600 12.571600 12.571600 12.571600 0 0.000 0.0 0.000
2005-06-28 00:00:00-04:00 12.693855 12.693855 12.693855 12.693855 0 0.000 0.0 0.000
2005-06-29 00:00:00-04:00 12.673477 12.673477 12.673477 12.673477 0 0.000 0.0 0.000
2005-06-30 00:00:00-04:00 12.585186 12.585186 12.585186 12.585186 0 0.000 0.0 0.000
2005-07-01 00:00:00-04:00 12.619144 12.619144 12.619144 12.619144 0 0.000 0.0 0.000
2005-07-05 00:00:00-04:00 12.727815 12.727815 12.727815 12.727815 0 0.000 0.0 0.000
2005-07-06 00:00:00-04:00 12.625935 12.625935 12.625935 12.625935 0 0.000 0.0 0.000
2005-07-07 00:00:00-04:00 12.659893 12.659893 12.659893 12.659893 0 0.000 0.0 0.000
2005-07-08 00:00:00-04:00 12.809316 12.809316 12.809316 12.809316 0 0.000 0.0 0.000
2005-07-11 00:00:00-04:00 12.884021 12.884021 12.884021 12.884021 0 0.000 0.0 0.000
2005-07-12 00:00:00-04:00 12.917982 12.917982 12.917982 12.917982 0 0.000 0.0 0.000
2005-07-13 00:00:00-04:00 12.931568 12.931568 12.931568 12.931568 0 0.000 0.0 0.000
2005-07-14 00:00:00-04:00 12.965527 12.965527 12.965527 12.965527 0 0.000 0.0 0.000
2005-07-15 00:00:00-04:00 12.979111 12.979111 12.979111 12.979111 0 0.000 0.0 0.000
2005-07-18 00:00:00-04:00 12.904400 12.904400 12.904400 12.904400 0 0.000 0.0 0.000
2005-07-19 00:00:00-04:00 12.992694 12.992694 12.992694 12.992694 0 0.000 0.0 0.000
2005-07-20 00:00:00-04:00 13.053820 13.053820 13.053820 13.053820 0 0.000 0.0 0.000
2005-07-21 00:00:00-04:00 12.972319 12.972319 12.972319 12.972319 0 0.000 0.0 0.000
2005-07-22 00:00:00-04:00 13.040235 13.040235 13.040235 13.040235 0 0.000 0.0 0.000
2005-07-25 00:00:00-04:00 12.992694 12.992694 12.992694 12.992694 0 0.000 0.0 0.000
2005-07-26 00:00:00-04:00 13.013064 13.013064 13.013064 13.013064 0 0.000 0.0 0.000
2005-07-27 00:00:00-04:00 13.074195 13.074195 13.074195 13.074195 0 0.000 0.0 0.000
2005-07-28 00:00:00-04:00 13.148906 13.148906 13.148906 13.148906 0 0.000 0.0 0.000
2005-07-29 00:00:00-04:00 13.053820 13.053820 13.053820 13.053820 0 0.000 0.0 0.000
2005-08-01 00:00:00-04:00 13.060611 13.060611 13.060611 13.060611 0 0.000 0.0 0.000
2005-08-02 00:00:00-04:00 13.155695 13.155695 13.155695 13.155695 0 0.000 0.0 0.000
2005-08-03 00:00:00-04:00 13.169279 13.169279 13.169279 13.169279 0 0.000 0.0 0.000
2005-08-04 00:00:00-04:00 13.074195 13.074195 13.074195 13.074195 0 0.000 0.0 0.000
2005-08-05 00:00:00-04:00 12.972319 12.972319 12.972319 12.972319 0 0.000 0.0 0.000
2005-08-08 00:00:00-04:00 12.938356 12.938356 12.938356 12.938356 0 0.000 0.0 0.000
2005-08-09 00:00:00-04:00 13.026653 13.026653 13.026653 13.026653 0 0.000 0.0 0.000
2005-08-10 00:00:00-04:00 13.006274 13.006274 13.006274 13.006274 0 0.000 0.0 0.000
2005-08-11 00:00:00-04:00 13.101358 13.101358 13.101358 13.101358 0 0.000 0.0 0.000
2005-08-12 00:00:00-04:00 13.019858 13.019858 13.019858 13.019858 0 0.000 0.0 0.000
2005-08-15 00:00:00-04:00 13.060611 13.060611 13.060611 13.060611 0 0.000 0.0 0.000
2005-08-16 00:00:00-04:00 12.911191 12.911191 12.911191 12.911191 0 0.000 0.0 0.000
2005-08-17 00:00:00-04:00 12.917982 12.917982 12.917982 12.917982 0 0.000 0.0 0.000
2005-08-18 00:00:00-04:00 12.911191 12.911191 12.911191 12.911191 0 0.000 0.0 0.000
2005-08-19 00:00:00-04:00 12.917982 12.917982 12.917982 12.917982 0 0.000 0.0 0.000
2005-08-22 00:00:00-04:00 12.938356 12.938356 12.938356 12.938356 0 0.000 0.0 0.000
2005-08-23 00:00:00-04:00 12.897607 12.897607 12.897607 12.897607 0 0.000 0.0 0.000
2005-08-24 00:00:00-04:00 12.809316 12.809316 12.809316 12.809316 0 0.000 0.0 0.000
2005-08-25 00:00:00-04:00 12.843274 12.843274 12.843274 12.843274 0 0.000 0.0 0.000
2005-08-26 00:00:00-04:00 12.761771 12.761771 12.761771 12.761771 0 0.000 0.0 0.000
2005-08-29 00:00:00-04:00 12.843274 12.843274 12.843274 12.843274 0 0.000 0.0 0.000
2005-08-30 00:00:00-04:00 12.802525 12.802525 12.802525 12.802525 0 0.000 0.0 0.000
2005-08-31 00:00:00-04:00 12.931568 12.931568 12.931568 12.931568 0 0.000 0.0 0.000
2005-09-01 00:00:00-04:00 12.945148 12.945148 12.945148 12.945148 0 0.000 0.0 0.000
2005-09-02 00:00:00-04:00 12.904400 12.904400 12.904400 12.904400 0 0.000 0.0 0.000
2005-09-06 00:00:00-04:00 13.067403 13.067403 13.067403 13.067403 0 0.000 0.0 0.000
2005-09-07 00:00:00-04:00 13.101358 13.101358 13.101358 13.101358 0 0.000 0.0 0.000
2005-09-08 00:00:00-04:00 13.053820 13.053820 13.053820 13.053820 0 0.000 0.0 0.000
2005-09-09 00:00:00-04:00 13.155695 13.155695 13.155695 13.155695 0 0.000 0.0 0.000
2005-09-12 00:00:00-04:00 13.148906 13.148906 13.148906 13.148906 0 0.000 0.0 0.000
2005-09-13 00:00:00-04:00 13.053820 13.053820 13.053820 13.053820 0 0.000 0.0 0.000
2005-09-14 00:00:00-04:00 13.006274 13.006274 13.006274 13.006274 0 0.000 0.0 0.000
2005-09-15 00:00:00-04:00 13.013064 13.013064 13.013064 13.013064 0 0.000 0.0 0.000
2005-09-16 00:00:00-04:00 13.121736 13.121736 13.121736 13.121736 0 0.000 0.0 0.000
2005-09-19 00:00:00-04:00 13.053820 13.053820 13.053820 13.053820 0 0.000 0.0 0.000
2005-09-20 00:00:00-04:00 12.951942 12.951942 12.951942 12.951942 0 0.000 0.0 0.000
2005-09-21 00:00:00-04:00 12.829691 12.829691 12.829691 12.829691 0 0.000 0.0 0.000
2005-09-22 00:00:00-04:00 12.884021 12.884021 12.884021 12.884021 0 0.000 0.0 0.000
2005-09-23 00:00:00-04:00 12.890815 12.890815 12.890815 12.890815 0 0.000 0.0 0.000
2005-09-26 00:00:00-04:00 12.890815 12.890815 12.890815 12.890815 0 0.000 0.0 0.000
2005-09-27 00:00:00-04:00 12.890815 12.890815 12.890815 12.890815 0 0.000 0.0 0.000
2005-09-28 00:00:00-04:00 12.911191 12.911191 12.911191 12.911191 0 0.000 0.0 0.000
2005-09-29 00:00:00-04:00 13.026653 13.026653 13.026653 13.026653 0 0.000 0.0 0.000
2005-09-30 00:00:00-04:00 13.033444 13.033444 13.033444 13.033444 0 0.000 0.0 0.000
2005-10-03 00:00:00-04:00 13.013064 13.013064 13.013064 13.013064 0 0.000 0.0 0.000
2005-10-04 00:00:00-04:00 12.884021 12.884021 12.884021 12.884021 0 0.000 0.0 0.000
2005-10-05 00:00:00-04:00 12.700647 12.700647 12.700647 12.700647 0 0.000 0.0 0.000
2005-10-06 00:00:00-04:00 12.646314 12.646314 12.646314 12.646314 0 0.000 0.0 0.000
2005-10-07 00:00:00-04:00 12.693855 12.693855 12.693855 12.693855 0 0.000 0.0 0.000
2005-10-10 00:00:00-04:00 12.605561 12.605561 12.605561 12.605561 0 0.000 0.0 0.000
2005-10-11 00:00:00-04:00 12.578393 12.578393 12.578393 12.578393 0 0.000 0.0 0.000
2005-10-12 00:00:00-04:00 12.503683 12.503683 12.503683 12.503683 0 0.000 0.0 0.000
2005-10-13 00:00:00-04:00 12.496889 12.496889 12.496889 12.496889 0 0.000 0.0 0.000
2005-10-14 00:00:00-04:00 12.598764 12.598764 12.598764 12.598764 0 0.000 0.0 0.000
2005-10-17 00:00:00-04:00 12.639521 12.639521 12.639521 12.639521 0 0.000 0.0 0.000
2005-10-18 00:00:00-04:00 12.510475 12.510475 12.510475 12.510475 0 0.000 0.0 0.000
2005-10-19 00:00:00-04:00 12.700647 12.700647 12.700647 12.700647 0 0.000 0.0 0.000
2005-10-20 00:00:00-04:00 12.510475 12.510475 12.510475 12.510475 0 0.000 0.0 0.000
2005-10-21 00:00:00-04:00 12.530852 12.530852 12.530852 12.530852 0 0.000 0.0 0.000
2005-10-24 00:00:00-04:00 12.741395 12.741395 12.741395 12.741395 0 0.000 0.0 0.000
2005-10-25 00:00:00-04:00 12.707438 12.707438 12.707438 12.707438 0 0.000 0.0 0.000
2005-10-26 00:00:00-04:00 12.653103 12.653103 12.653103 12.653103 0 0.000 0.0 0.000
2005-10-27 00:00:00-04:00 12.524059 12.524059 12.524059 12.524059 0 0.000 0.0 0.000
2005-10-28 00:00:00-04:00 12.727815 12.727815 12.727815 12.727815 0 0.000 0.0 0.000
2005-10-31 00:00:00-05:00 12.822897 12.822897 12.822897 12.822897 0 0.000 0.0 0.000
2005-11-01 00:00:00-05:00 12.775356 12.775356 12.775356 12.775356 0 0.000 0.0 0.000
2005-11-02 00:00:00-05:00 12.904400 12.904400 12.904400 12.904400 0 0.000 0.0 0.000
2005-11-03 00:00:00-05:00 12.965527 12.965527 12.965527 12.965527 0 0.000 0.0 0.000
2005-11-04 00:00:00-05:00 12.965527 12.965527 12.965527 12.965527 0 0.000 0.0 0.000
2005-11-07 00:00:00-05:00 12.992694 12.992694 12.992694 12.992694 0 0.000 0.0 0.000
2005-11-08 00:00:00-05:00 12.958733 12.958733 12.958733 12.958733 0 0.000 0.0 0.000
2005-11-09 00:00:00-05:00 12.979111 12.979111 12.979111 12.979111 0 0.000 0.0 0.000
2005-11-10 00:00:00-05:00 13.087777 13.087777 13.087777 13.087777 0 0.000 0.0 0.000
2005-11-11 00:00:00-05:00 13.128527 13.128527 13.128527 13.128527 0 0.000 0.0 0.000
2005-11-14 00:00:00-05:00 13.121736 13.121736 13.121736 13.121736 0 0.000 0.0 0.000
2005-11-15 00:00:00-05:00 13.074195 13.074195 13.074195 13.074195 0 0.000 0.0 0.000
2005-11-16 00:00:00-05:00 13.101358 13.101358 13.101358 13.101358 0 0.000 0.0 0.000
2005-11-17 00:00:00-05:00 13.223614 13.223614 13.223614 13.223614 0 0.000 0.0 0.000
2005-11-18 00:00:00-05:00 13.284736 13.284736 13.284736 13.284736 0 0.000 0.0 0.000
2005-11-21 00:00:00-05:00 13.352656 13.352656 13.352656 13.352656 0 0.000 0.0 0.000
2005-11-22 00:00:00-05:00 13.420573 13.420573 13.420573 13.420573 0 0.000 0.0 0.000
2005-11-23 00:00:00-05:00 13.468120 13.468120 13.468120 13.468120 0 0.000 0.0 0.000
2005-11-25 00:00:00-05:00 13.495286 13.495286 13.495286 13.495286 0 0.000 0.0 0.000
2005-11-28 00:00:00-05:00 13.379824 13.379824 13.379824 13.379824 0 0.000 0.0 0.000
2005-11-29 00:00:00-05:00 13.386613 13.386613 13.386613 13.386613 0 0.000 0.0 0.000
2005-11-30 00:00:00-05:00 13.305113 13.305113 13.305113 13.305113 0 0.000 0.0 0.000
2005-12-01 00:00:00-05:00 13.461325 13.461325 13.461325 13.461325 0 0.000 0.0 0.000
2005-12-02 00:00:00-05:00 13.468120 13.468120 13.468120 13.468120 0 0.000 0.0 0.000
2005-12-05 00:00:00-05:00 13.434158 13.434158 13.434158 13.434158 0 0.000 0.0 0.000
2005-12-06 00:00:00-05:00 13.454535 13.454535 13.454535 13.454535 0 0.000 0.0 0.000
2005-12-07 00:00:00-05:00 13.386613 13.386613 13.386613 13.386613 0 0.000 0.0 0.000
2005-12-08 00:00:00-05:00 13.373032 13.373032 13.373032 13.373032 0 0.000 0.0 0.000
2005-12-09 00:00:00-05:00 13.413784 13.413784 13.413784 13.413784 0 0.000 0.0 0.000
2005-12-12 00:00:00-05:00 13.420573 13.420573 13.420573 13.420573 0 0.000 0.0 0.000
2005-12-13 00:00:00-05:00 13.502076 13.502076 13.502076 13.502076 0 0.000 0.0 0.000
2005-12-14 00:00:00-05:00 13.556411 13.556411 13.556411 13.556411 0 0.000 0.0 0.000
2005-12-15 00:00:00-05:00 13.536038 13.536038 13.536038 13.536038 0 0.000 0.0 0.000
2005-12-16 00:00:00-05:00 13.494576 13.494576 13.494576 13.494576 0 0.340 0.0 0.000
2005-12-19 00:00:00-05:00 13.418572 13.418572 13.418572 13.418572 0 0.000 0.0 0.000
2005-12-20 00:00:00-05:00 13.418572 13.418572 13.418572 13.418572 0 0.000 0.0 0.000
2005-12-21 00:00:00-05:00 13.453118 13.453118 13.453118 13.453118 0 0.000 0.0 0.000
2005-12-22 00:00:00-05:00 13.508399 13.508399 13.508399 13.508399 0 0.000 0.0 0.000
2005-12-23 00:00:00-05:00 13.515303 13.515303 13.515303 13.515303 0 0.000 0.0 0.000
2005-12-27 00:00:00-05:00 13.390931 13.390931 13.390931 13.390931 0 0.000 0.0 0.000
2005-12-28 00:00:00-05:00 13.411661 13.411661 13.411661 13.411661 0 0.000 0.0 0.000
2005-12-29 00:00:00-05:00 13.370201 13.370201 13.370201 13.370201 0 0.000 0.0 0.000
2005-12-30 00:00:00-05:00 13.301107 13.301107 13.301107 13.301107 0 0.000 0.0 0.000
2006-01-03 00:00:00-05:00 13.522216 13.522216 13.522216 13.522216 0 0.000 0.0 0.000
2006-01-04 00:00:00-05:00 13.577493 13.577493 13.577493 13.577493 0 0.000 0.0 0.000
2006-01-05 00:00:00-05:00 13.577493 13.577493 13.577493 13.577493 0 0.000 0.0 0.000
2006-01-06 00:00:00-05:00 13.708779 13.708779 13.708779 13.708779 0 0.000 0.0 0.000
2006-01-09 00:00:00-05:00 13.757144 13.757144 13.757144 13.757144 0 0.000 0.0 0.000
2006-01-10 00:00:00-05:00 13.750234 13.750234 13.750234 13.750234 0 0.000 0.0 0.000
2006-01-11 00:00:00-05:00 13.798604 13.798604 13.798604 13.798604 0 0.000 0.0 0.000
2006-01-12 00:00:00-05:00 13.715687 13.715687 13.715687 13.715687 0 0.000 0.0 0.000
2006-01-13 00:00:00-05:00 13.729506 13.729506 13.729506 13.729506 0 0.000 0.0 0.000
2006-01-17 00:00:00-05:00 13.681139 13.681139 13.681139 13.681139 0 0.000 0.0 0.000
2006-01-18 00:00:00-05:00 13.625861 13.625861 13.625861 13.625861 0 0.000 0.0 0.000
2006-01-19 00:00:00-05:00 13.701868 13.701868 13.701868 13.701868 0 0.000 0.0 0.000
2006-01-20 00:00:00-05:00 13.453118 13.453118 13.453118 13.453118 0 0.000 0.0 0.000
2006-01-23 00:00:00-05:00 13.480760 13.480760 13.480760 13.480760 0 0.000 0.0 0.000
2006-01-24 00:00:00-05:00 13.508399 13.508399 13.508399 13.508399 0 0.000 0.0 0.000
2006-01-25 00:00:00-05:00 13.487669 13.487669 13.487669 13.487669 0 0.000 0.0 0.000
2006-01-26 00:00:00-05:00 13.584401 13.584401 13.584401 13.584401 0 0.000 0.0 0.000
2006-01-27 00:00:00-05:00 13.694956 13.694956 13.694956 13.694956 0 0.000 0.0 0.000
2006-01-30 00:00:00-05:00 13.708779 13.708779 13.708779 13.708779 0 0.000 0.0 0.000
2006-01-31 00:00:00-05:00 13.653501 13.653501 13.653501 13.653501 0 0.000 0.0 0.000
2006-02-01 00:00:00-05:00 13.681139 13.681139 13.681139 13.681139 0 0.000 0.0 0.000
2006-02-02 00:00:00-05:00 13.563672 13.563672 13.563672 13.563672 0 0.000 0.0 0.000
2006-02-03 00:00:00-05:00 13.487669 13.487669 13.487669 13.487669 0 0.000 0.0 0.000
2006-02-06 00:00:00-05:00 13.501484 13.501484 13.501484 13.501484 0 0.000 0.0 0.000
2006-02-07 00:00:00-05:00 13.390931 13.390931 13.390931 13.390931 0 0.000 0.0 0.000
2006-02-08 00:00:00-05:00 13.515303 13.515303 13.515303 13.515303 0 0.000 0.0 0.000
2006-02-09 00:00:00-05:00 13.494576 13.494576 13.494576 13.494576 0 0.000 0.0 0.000
2006-02-10 00:00:00-05:00 13.529127 13.529127 13.529127 13.529127 0 0.000 0.0 0.000
2006-02-13 00:00:00-05:00 13.487669 13.487669 13.487669 13.487669 0 0.000 0.0 0.000
2006-02-14 00:00:00-05:00 13.625861 13.625861 13.625861 13.625861 0 0.000 0.0 0.000
2006-02-15 00:00:00-05:00 13.674230 13.674230 13.674230 13.674230 0 0.000 0.0 0.000
2006-02-16 00:00:00-05:00 13.777873 13.777873 13.777873 13.777873 0 0.000 0.0 0.000
2006-02-17 00:00:00-05:00 13.757144 13.757144 13.757144 13.757144 0 0.000 0.0 0.000
2006-02-21 00:00:00-05:00 13.708779 13.708779 13.708779 13.708779 0 0.000 0.0 0.000
2006-02-22 00:00:00-05:00 13.812421 13.812421 13.812421 13.812421 0 0.000 0.0 0.000
2006-02-23 00:00:00-05:00 13.764051 13.764051 13.764051 13.764051 0 0.000 0.0 0.000
2006-02-24 00:00:00-05:00 13.784783 13.784783 13.784783 13.784783 0 0.000 0.0 0.000
2006-02-27 00:00:00-05:00 13.840062 13.840062 13.840062 13.840062 0 0.000 0.0 0.000
2006-02-28 00:00:00-05:00 13.694956 13.694956 13.694956 13.694956 0 0.000 0.0 0.000
2006-03-01 00:00:00-05:00 13.812421 13.812421 13.812421 13.812421 0 0.000 0.0 0.000
2006-03-02 00:00:00-05:00 13.784783 13.784783 13.784783 13.784783 0 0.000 0.0 0.000
2006-03-03 00:00:00-05:00 13.770966 13.770966 13.770966 13.770966 0 0.000 0.0 0.000
2006-03-06 00:00:00-05:00 13.674230 13.674230 13.674230 13.674230 0 0.000 0.0 0.000
2006-03-07 00:00:00-05:00 13.646589 13.646589 13.646589 13.646589 0 0.000 0.0 0.000
2006-03-08 00:00:00-05:00 13.681139 13.681139 13.681139 13.681139 0 0.000 0.0 0.000
2006-03-09 00:00:00-05:00 13.612041 13.612041 13.612041 13.612041 0 0.000 0.0 0.000
2006-03-10 00:00:00-05:00 13.715687 13.715687 13.715687 13.715687 0 0.000 0.0 0.000
2006-03-13 00:00:00-05:00 13.743325 13.743325 13.743325 13.743325 0 0.000 0.0 0.000
2006-03-14 00:00:00-05:00 13.888428 13.888428 13.888428 13.888428 0 0.000 0.0 0.000
2006-03-15 00:00:00-05:00 13.950614 13.950614 13.950614 13.950614 0 0.000 0.0 0.000
2006-03-16 00:00:00-05:00 13.971342 13.971342 13.971342 13.971342 0 0.000 0.0 0.000
2006-03-17 00:00:00-05:00 13.992073 13.992073 13.992073 13.992073 0 0.000 0.0 0.000
2006-03-20 00:00:00-05:00 13.971342 13.971342 13.971342 13.971342 0 0.000 0.0 0.000
2006-03-21 00:00:00-05:00 13.888428 13.888428 13.888428 13.888428 0 0.000 0.0 0.000
2006-03-22 00:00:00-05:00 13.971342 13.971342 13.971342 13.971342 0 0.000 0.0 0.000
2006-03-23 00:00:00-05:00 13.936796 13.936796 13.936796 13.936796 0 0.000 0.0 0.000
2006-03-24 00:00:00-05:00 13.950614 13.950614 13.950614 13.950614 0 0.000 0.0 0.000
2006-03-27 00:00:00-05:00 13.929887 13.929887 13.929887 13.929887 0 0.000 0.0 0.000
2006-03-28 00:00:00-05:00 13.840062 13.840062 13.840062 13.840062 0 0.000 0.0 0.000
2006-03-29 00:00:00-05:00 13.950614 13.950614 13.950614 13.950614 0 0.000 0.0 0.000
2006-03-30 00:00:00-05:00 13.922977 13.922977 13.922977 13.922977 0 0.000 0.0 0.000
2006-03-31 00:00:00-05:00 13.860788 13.860788 13.860788 13.860788 0 0.000 0.0 0.000
2006-04-03 00:00:00-04:00 13.895336 13.895336 13.895336 13.895336 0 0.000 0.0 0.000
2006-04-04 00:00:00-04:00 13.985164 13.985164 13.985164 13.985164 0 0.000 0.0 0.000
2006-04-05 00:00:00-04:00 14.047352 14.047352 14.047352 14.047352 0 0.000 0.0 0.000
2006-04-06 00:00:00-04:00 14.019714 14.019714 14.019714 14.019714 0 0.000 0.0 0.000
2006-04-07 00:00:00-04:00 13.874611 13.874611 13.874611 13.874611 0 0.000 0.0 0.000
2006-04-10 00:00:00-04:00 13.888428 13.888428 13.888428 13.888428 0 0.000 0.0 0.000
2006-04-11 00:00:00-04:00 13.784783 13.784783 13.784783 13.784783 0 0.000 0.0 0.000
2006-04-12 00:00:00-04:00 13.798604 13.798604 13.798604 13.798604 0 0.000 0.0 0.000
2006-04-13 00:00:00-04:00 13.812421 13.812421 13.812421 13.812421 0 0.000 0.0 0.000
2006-04-17 00:00:00-04:00 13.770966 13.770966 13.770966 13.770966 0 0.000 0.0 0.000
2006-04-18 00:00:00-04:00 14.005891 14.005891 14.005891 14.005891 0 0.000 0.0 0.000
2006-04-19 00:00:00-04:00 14.033527 14.033527 14.033527 14.033527 0 0.000 0.0 0.000
2006-04-20 00:00:00-04:00 14.054260 14.054260 14.054260 14.054260 0 0.000 0.0 0.000
2006-04-21 00:00:00-04:00 14.047352 14.047352 14.047352 14.047352 0 0.000 0.0 0.000
2006-04-24 00:00:00-04:00 14.012802 14.012802 14.012802 14.012802 0 0.000 0.0 0.000
2006-04-25 00:00:00-04:00 13.950614 13.950614 13.950614 13.950614 0 0.000 0.0 0.000
2006-04-26 00:00:00-04:00 13.985164 13.985164 13.985164 13.985164 0 0.000 0.0 0.000
2006-04-27 00:00:00-04:00 14.040442 14.040442 14.040442 14.040442 0 0.000 0.0 0.000
2006-04-28 00:00:00-04:00 14.047352 14.047352 14.047352 14.047352 0 0.000 0.0 0.000
2006-05-01 00:00:00-04:00 13.992073 13.992073 13.992073 13.992073 0 0.000 0.0 0.000
2006-05-02 00:00:00-04:00 14.074988 14.074988 14.074988 14.074988 0 0.000 0.0 0.000
2006-05-03 00:00:00-04:00 14.019714 14.019714 14.019714 14.019714 0 0.000 0.0 0.000
2006-05-04 00:00:00-04:00 14.068079 14.068079 14.068079 14.068079 0 0.000 0.0 0.000
2006-05-05 00:00:00-04:00 14.213184 14.213184 14.213184 14.213184 0 0.000 0.0 0.000
2006-05-08 00:00:00-04:00 14.199363 14.199363 14.199363 14.199363 0 0.000 0.0 0.000
2006-05-09 00:00:00-04:00 14.206273 14.206273 14.206273 14.206273 0 0.000 0.0 0.000
2006-05-10 00:00:00-04:00 14.185545 14.185545 14.185545 14.185545 0 0.000 0.0 0.000
2006-05-11 00:00:00-04:00 14.005891 14.005891 14.005891 14.005891 0 0.000 0.0 0.000
2006-05-12 00:00:00-04:00 13.853879 13.853879 13.853879 13.853879 0 0.000 0.0 0.000
2006-05-15 00:00:00-04:00 13.888428 13.888428 13.888428 13.888428 0 0.000 0.0 0.000
2006-05-16 00:00:00-04:00 13.860788 13.860788 13.860788 13.860788 0 0.000 0.0 0.000
2006-05-17 00:00:00-04:00 13.632769 13.632769 13.632769 13.632769 0 0.000 0.0 0.000
2006-05-18 00:00:00-04:00 13.542947 13.542947 13.542947 13.542947 0 0.000 0.0 0.000
2006-05-19 00:00:00-04:00 13.598223 13.598223 13.598223 13.598223 0 0.000 0.0 0.000
2006-05-22 00:00:00-04:00 13.542947 13.542947 13.542947 13.542947 0 0.000 0.0 0.000
2006-05-23 00:00:00-04:00 13.487669 13.487669 13.487669 13.487669 0 0.000 0.0 0.000
2006-05-24 00:00:00-04:00 13.508399 13.508399 13.508399 13.508399 0 0.000 0.0 0.000
2006-05-25 00:00:00-04:00 13.660411 13.660411 13.660411 13.660411 0 0.000 0.0 0.000
2006-05-26 00:00:00-04:00 13.743325 13.743325 13.743325 13.743325 0 0.000 0.0 0.000
2006-05-30 00:00:00-04:00 13.522216 13.522216 13.522216 13.522216 0 0.000 0.0 0.000
2006-05-31 00:00:00-04:00 13.639677 13.639677 13.639677 13.639677 0 0.000 0.0 0.000
2006-06-01 00:00:00-04:00 13.805511 13.805511 13.805511 13.805511 0 0.000 0.0 0.000
2006-06-02 00:00:00-04:00 13.833151 13.833151 13.833151 13.833151 0 0.000 0.0 0.000
2006-06-05 00:00:00-04:00 13.591311 13.591311 13.591311 13.591311 0 0.000 0.0 0.000
2006-06-06 00:00:00-04:00 13.577493 13.577493 13.577493 13.577493 0 0.000 0.0 0.000
2006-06-07 00:00:00-04:00 13.494576 13.494576 13.494576 13.494576 0 0.000 0.0 0.000
2006-06-08 00:00:00-04:00 13.515303 13.515303 13.515303 13.515303 0 0.000 0.0 0.000
2006-06-09 00:00:00-04:00 13.453118 13.453118 13.453118 13.453118 0 0.000 0.0 0.000
2006-06-12 00:00:00-04:00 13.287288 13.287288 13.287288 13.287288 0 0.000 0.0 0.000
2006-06-13 00:00:00-04:00 13.149094 13.149094 13.149094 13.149094 0 0.000 0.0 0.000
2006-06-14 00:00:00-04:00 13.225099 13.225099 13.225099 13.225099 0 0.000 0.0 0.000
2006-06-15 00:00:00-04:00 13.501484 13.501484 13.501484 13.501484 0 0.000 0.0 0.000
2006-06-16 00:00:00-04:00 13.453118 13.453118 13.453118 13.453118 0 0.000 0.0 0.000
2006-06-19 00:00:00-04:00 13.328743 13.328743 13.328743 13.328743 0 0.000 0.0 0.000
2006-06-20 00:00:00-04:00 13.335652 13.335652 13.335652 13.335652 0 0.000 0.0 0.000
2006-06-21 00:00:00-04:00 13.460028 13.460028 13.460028 13.460028 0 0.000 0.0 0.000
2006-06-22 00:00:00-04:00 13.397841 13.397841 13.397841 13.397841 0 0.000 0.0 0.000
2006-06-23 00:00:00-04:00 13.384022 13.384022 13.384022 13.384022 0 0.000 0.0 0.000
2006-06-26 00:00:00-04:00 13.446212 13.446212 13.446212 13.446212 0 0.000 0.0 0.000
2006-06-27 00:00:00-04:00 13.328743 13.328743 13.328743 13.328743 0 0.000 0.0 0.000
2006-06-28 00:00:00-04:00 13.397841 13.397841 13.397841 13.397841 0 0.000 0.0 0.000
2006-06-29 00:00:00-04:00 13.688049 13.688049 13.688049 13.688049 0 0.000 0.0 0.000
2006-06-30 00:00:00-04:00 13.660411 13.660411 13.660411 13.660411 0 0.000 0.0 0.000
2006-07-03 00:00:00-04:00 13.770966 13.770966 13.770966 13.770966 0 0.000 0.0 0.000
2006-07-05 00:00:00-04:00 13.674230 13.674230 13.674230 13.674230 0 0.000 0.0 0.000
2006-07-06 00:00:00-04:00 13.708779 13.708779 13.708779 13.708779 0 0.000 0.0 0.000
2006-07-07 00:00:00-04:00 13.618949 13.618949 13.618949 13.618949 0 0.000 0.0 0.000
2006-07-10 00:00:00-04:00 13.639677 13.639677 13.639677 13.639677 0 0.000 0.0 0.000
2006-07-11 00:00:00-04:00 13.694956 13.694956 13.694956 13.694956 0 0.000 0.0 0.000
2006-07-12 00:00:00-04:00 13.549853 13.549853 13.549853 13.549853 0 0.000 0.0 0.000
2006-07-13 00:00:00-04:00 13.370201 13.370201 13.370201 13.370201 0 0.000 0.0 0.000
2006-07-14 00:00:00-04:00 13.308015 13.308015 13.308015 13.308015 0 0.000 0.0 0.000
2006-07-17 00:00:00-04:00 13.287288 13.287288 13.287288 13.287288 0 0.000 0.0 0.000
2006-07-18 00:00:00-04:00 13.314926 13.314926 13.314926 13.314926 0 0.000 0.0 0.000
2006-07-19 00:00:00-04:00 13.563672 13.563672 13.563672 13.563672 0 0.000 0.0 0.000
2006-07-20 00:00:00-04:00 13.446212 13.446212 13.446212 13.446212 0 0.000 0.0 0.000
2006-07-21 00:00:00-04:00 13.356383 13.356383 13.356383 13.356383 0 0.000 0.0 0.000
2006-07-24 00:00:00-04:00 13.577493 13.577493 13.577493 13.577493 0 0.000 0.0 0.000
2006-07-25 00:00:00-04:00 13.660411 13.660411 13.660411 13.660411 0 0.000 0.0 0.000
2006-07-26 00:00:00-04:00 13.653501 13.653501 13.653501 13.653501 0 0.000 0.0 0.000
2006-07-27 00:00:00-04:00 13.605129 13.605129 13.605129 13.605129 0 0.000 0.0 0.000
2006-07-28 00:00:00-04:00 13.770966 13.770966 13.770966 13.770966 0 0.000 0.0 0.000
2006-07-31 00:00:00-04:00 13.750234 13.750234 13.750234 13.750234 0 0.000 0.0 0.000
2006-08-01 00:00:00-04:00 13.688049 13.688049 13.688049 13.688049 0 0.000 0.0 0.000
2006-08-02 00:00:00-04:00 13.770966 13.770966 13.770966 13.770966 0 0.000 0.0 0.000
2006-08-03 00:00:00-04:00 13.791693 13.791693 13.791693 13.791693 0 0.000 0.0 0.000
2006-08-04 00:00:00-04:00 13.784783 13.784783 13.784783 13.784783 0 0.000 0.0 0.000
2006-08-07 00:00:00-04:00 13.743325 13.743325 13.743325 13.743325 0 0.000 0.0 0.000
2006-08-08 00:00:00-04:00 13.701868 13.701868 13.701868 13.701868 0 0.000 0.0 0.000
2006-08-09 00:00:00-04:00 13.646589 13.646589 13.646589 13.646589 0 0.000 0.0 0.000
2006-08-10 00:00:00-04:00 13.708779 13.708779 13.708779 13.708779 0 0.000 0.0 0.000
2006-08-11 00:00:00-04:00 13.660411 13.660411 13.660411 13.660411 0 0.000 0.0 0.000
2006-08-14 00:00:00-04:00 13.674230 13.674230 13.674230 13.674230 0 0.000 0.0 0.000
2006-08-15 00:00:00-04:00 13.860788 13.860788 13.860788 13.860788 0 0.000 0.0 0.000
2006-08-16 00:00:00-04:00 13.971342 13.971342 13.971342 13.971342 0 0.000 0.0 0.000
2006-08-17 00:00:00-04:00 13.992073 13.992073 13.992073 13.992073 0 0.000 0.0 0.000
2006-08-18 00:00:00-04:00 14.047352 14.047352 14.047352 14.047352 0 0.000 0.0 0.000
2006-08-21 00:00:00-04:00 13.992073 13.992073 13.992073 13.992073 0 0.000 0.0 0.000
2006-08-22 00:00:00-04:00 14.005891 14.005891 14.005891 14.005891 0 0.000 0.0 0.000
2006-08-23 00:00:00-04:00 13.950614 13.950614 13.950614 13.950614 0 0.000 0.0 0.000
2006-08-24 00:00:00-04:00 13.978249 13.978249 13.978249 13.978249 0 0.000 0.0 0.000
2006-08-25 00:00:00-04:00 13.971342 13.971342 13.971342 13.971342 0 0.000 0.0 0.000
2006-08-28 00:00:00-04:00 14.040442 14.040442 14.040442 14.040442 0 0.000 0.0 0.000
2006-08-29 00:00:00-04:00 14.068079 14.068079 14.068079 14.068079 0 0.000 0.0 0.000
2006-08-30 00:00:00-04:00 14.074988 14.074988 14.074988 14.074988 0 0.000 0.0 0.000
2006-08-31 00:00:00-04:00 14.074988 14.074988 14.074988 14.074988 0 0.000 0.0 0.000
2006-09-01 00:00:00-04:00 14.150996 14.150996 14.150996 14.150996 0 0.000 0.0 0.000
2006-09-05 00:00:00-04:00 14.171726 14.171726 14.171726 14.171726 0 0.000 0.0 0.000
2006-09-06 00:00:00-04:00 14.040442 14.040442 14.040442 14.040442 0 0.000 0.0 0.000
2006-09-07 00:00:00-04:00 13.971342 13.971342 13.971342 13.971342 0 0.000 0.0 0.000
2006-09-08 00:00:00-04:00 14.026622 14.026622 14.026622 14.026622 0 0.000 0.0 0.000
2006-09-11 00:00:00-04:00 14.033527 14.033527 14.033527 14.033527 0 0.000 0.0 0.000
2006-09-12 00:00:00-04:00 14.178634 14.178634 14.178634 14.178634 0 0.000 0.0 0.000
2006-09-13 00:00:00-04:00 14.233912 14.233912 14.233912 14.233912 0 0.000 0.0 0.000
2006-09-14 00:00:00-04:00 14.213184 14.213184 14.213184 14.213184 0 0.000 0.0 0.000
2006-09-15 00:00:00-04:00 14.254637 14.254637 14.254637 14.254637 0 0.000 0.0 0.000
2006-09-18 00:00:00-04:00 14.268459 14.268459 14.268459 14.268459 0 0.000 0.0 0.000
2006-09-19 00:00:00-04:00 14.233912 14.233912 14.233912 14.233912 0 0.000 0.0 0.000
2006-09-20 00:00:00-04:00 14.309916 14.309916 14.309916 14.309916 0 0.000 0.0 0.000
2006-09-21 00:00:00-04:00 14.240821 14.240821 14.240821 14.240821 0 0.000 0.0 0.000
2006-09-22 00:00:00-04:00 14.199363 14.199363 14.199363 14.199363 0 0.000 0.0 0.000
2006-09-25 00:00:00-04:00 14.330644 14.330644 14.330644 14.330644 0 0.000 0.0 0.000
2006-09-26 00:00:00-04:00 14.434291 14.434291 14.434291 14.434291 0 0.000 0.0 0.000
2006-09-27 00:00:00-04:00 14.441199 14.441199 14.441199 14.441199 0 0.000 0.0 0.000
2006-09-28 00:00:00-04:00 14.468839 14.468839 14.468839 14.468839 0 0.000 0.0 0.000
2006-09-29 00:00:00-04:00 14.434291 14.434291 14.434291 14.434291 0 0.000 0.0 0.000
2006-10-02 00:00:00-04:00 14.385925 14.385925 14.385925 14.385925 0 0.000 0.0 0.000
2006-10-03 00:00:00-04:00 14.413565 14.413565 14.413565 14.413565 0 0.000 0.0 0.000
2006-10-04 00:00:00-04:00 14.593215 14.593215 14.593215 14.593215 0 0.000 0.0 0.000
2006-10-05 00:00:00-04:00 14.627760 14.627760 14.627760 14.627760 0 0.000 0.0 0.000
2006-10-06 00:00:00-04:00 14.586306 14.586306 14.586306 14.586306 0 0.000 0.0 0.000
2006-10-09 00:00:00-04:00 14.600122 14.600122 14.600122 14.600122 0 0.000 0.0 0.000
2006-10-10 00:00:00-04:00 14.627760 14.627760 14.627760 14.627760 0 0.000 0.0 0.000
2006-10-11 00:00:00-04:00 14.593215 14.593215 14.593215 14.593215 0 0.000 0.0 0.000
2006-10-12 00:00:00-04:00 14.731408 14.731408 14.731408 14.731408 0 0.000 0.0 0.000
2006-10-13 00:00:00-04:00 14.765955 14.765955 14.765955 14.765955 0 0.000 0.0 0.000
2006-10-16 00:00:00-04:00 14.800504 14.800504 14.800504 14.800504 0 0.000 0.0 0.000
2006-10-17 00:00:00-04:00 14.745229 14.745229 14.745229 14.745229 0 0.000 0.0 0.000
2006-10-18 00:00:00-04:00 14.765955 14.765955 14.765955 14.765955 0 0.000 0.0 0.000
2006-10-19 00:00:00-04:00 14.779775 14.779775 14.779775 14.779775 0 0.000 0.0 0.000
2006-10-20 00:00:00-04:00 14.793592 14.793592 14.793592 14.793592 0 0.000 0.0 0.000
2006-10-23 00:00:00-04:00 14.890329 14.890329 14.890329 14.890329 0 0.000 0.0 0.000
2006-10-24 00:00:00-04:00 14.890329 14.890329 14.890329 14.890329 0 0.000 0.0 0.000
2006-10-25 00:00:00-04:00 14.945607 14.945607 14.945607 14.945607 0 0.000 0.0 0.000
2006-10-26 00:00:00-04:00 15.014702 15.014702 15.014702 15.014702 0 0.000 0.0 0.000
2006-10-27 00:00:00-04:00 14.890329 14.890329 14.890329 14.890329 0 0.000 0.0 0.000
2006-10-30 00:00:00-05:00 14.897241 14.897241 14.897241 14.897241 0 0.000 0.0 0.000
2006-10-31 00:00:00-05:00 14.897241 14.897241 14.897241 14.897241 0 0.000 0.0 0.000
2006-11-01 00:00:00-05:00 14.793592 14.793592 14.793592 14.793592 0 0.000 0.0 0.000
2006-11-02 00:00:00-05:00 14.793592 14.793592 14.793592 14.793592 0 0.000 0.0 0.000
2006-11-03 00:00:00-05:00 14.759044 14.759044 14.759044 14.759044 0 0.000 0.0 0.000
2006-11-06 00:00:00-05:00 14.924879 14.924879 14.924879 14.924879 0 0.000 0.0 0.000
2006-11-07 00:00:00-05:00 14.959422 14.959422 14.959422 14.959422 0 0.000 0.0 0.000
2006-11-08 00:00:00-05:00 14.993976 14.993976 14.993976 14.993976 0 0.000 0.0 0.000
2006-11-09 00:00:00-05:00 14.917973 14.917973 14.917973 14.917973 0 0.000 0.0 0.000
2006-11-10 00:00:00-05:00 14.945607 14.945607 14.945607 14.945607 0 0.000 0.0 0.000
2006-11-13 00:00:00-05:00 14.987064 14.987064 14.987064 14.987064 0 0.000 0.0 0.000
2006-11-14 00:00:00-05:00 15.076891 15.076891 15.076891 15.076891 0 0.000 0.0 0.000
2006-11-15 00:00:00-05:00 15.118346 15.118346 15.118346 15.118346 0 0.000 0.0 0.000
2006-11-16 00:00:00-05:00 15.152897 15.152897 15.152897 15.152897 0 0.000 0.0 0.000
2006-11-17 00:00:00-05:00 15.166717 15.166717 15.166717 15.166717 0 0.000 0.0 0.000
2006-11-20 00:00:00-05:00 15.166717 15.166717 15.166717 15.166717 0 0.000 0.0 0.000
2006-11-21 00:00:00-05:00 15.187446 15.187446 15.187446 15.187446 0 0.000 0.0 0.000
2006-11-22 00:00:00-05:00 15.221994 15.221994 15.221994 15.221994 0 0.000 0.0 0.000
2006-11-24 00:00:00-05:00 15.166717 15.166717 15.166717 15.166717 0 0.000 0.0 0.000
2006-11-27 00:00:00-05:00 14.966333 14.966333 14.966333 14.966333 0 0.000 0.0 0.000
2006-11-28 00:00:00-05:00 15.021616 15.021616 15.021616 15.021616 0 0.000 0.0 0.000
2006-11-29 00:00:00-05:00 15.159805 15.159805 15.159805 15.159805 0 0.000 0.0 0.000
2006-11-30 00:00:00-05:00 15.173625 15.173625 15.173625 15.173625 0 0.000 0.0 0.000
2006-12-01 00:00:00-05:00 15.132169 15.132169 15.132169 15.132169 0 0.000 0.0 0.000
2006-12-04 00:00:00-05:00 15.263453 15.263453 15.263453 15.263453 0 0.000 0.0 0.000
2006-12-05 00:00:00-05:00 15.325638 15.325638 15.325638 15.325638 0 0.000 0.0 0.000
2006-12-06 00:00:00-05:00 15.311819 15.311819 15.311819 15.311819 0 0.000 0.0 0.000
2006-12-07 00:00:00-05:00 15.249634 15.249634 15.249634 15.249634 0 0.000 0.0 0.000
2006-12-08 00:00:00-05:00 15.277272 15.277272 15.277272 15.277272 0 0.000 0.0 0.000
2006-12-11 00:00:00-05:00 15.311819 15.311819 15.311819 15.311819 0 0.000 0.0 0.000
2006-12-12 00:00:00-05:00 15.298001 15.298001 15.298001 15.298001 0 0.000 0.0 0.000
2006-12-13 00:00:00-05:00 15.318731 15.318731 15.318731 15.318731 0 0.000 0.0 0.000
2006-12-14 00:00:00-05:00 15.450014 15.450014 15.450014 15.450014 0 0.000 0.0 0.000
2006-12-15 00:00:00-05:00 15.470386 15.470386 15.470386 15.470386 0 0.369 0.0 0.000
2006-12-18 00:00:00-05:00 15.421209 15.421209 15.421209 15.421209 0 0.000 0.0 0.000
2006-12-19 00:00:00-05:00 15.456334 15.456334 15.456334 15.456334 0 0.000 0.0 0.000
2006-12-20 00:00:00-05:00 15.435253 15.435253 15.435253 15.435253 0 0.000 0.0 0.000
2006-12-21 00:00:00-05:00 15.386081 15.386081 15.386081 15.386081 0 0.000 0.0 0.000
2006-12-22 00:00:00-05:00 15.301772 15.301772 15.301772 15.301772 0 0.000 0.0 0.000
2006-12-26 00:00:00-05:00 15.372025 15.372025 15.372025 15.372025 0 0.000 0.0 0.000
2006-12-27 00:00:00-05:00 15.477412 15.477412 15.477412 15.477412 0 0.000 0.0 0.000
2006-12-28 00:00:00-05:00 15.456334 15.456334 15.456334 15.456334 0 0.000 0.0 0.000
2006-12-29 00:00:00-05:00 15.386081 15.386081 15.386081 15.386081 0 0.000 0.0 0.000
2007-01-03 00:00:00-05:00 15.379052 15.379052 15.379052 15.379052 0 0.000 0.0 0.000
2007-01-04 00:00:00-05:00 15.393106 15.393106 15.393106 15.393106 0 0.000 0.0 0.000
2007-01-05 00:00:00-05:00 15.301772 15.301772 15.301772 15.301772 0 0.000 0.0 0.000
2007-01-08 00:00:00-05:00 15.343925 15.343925 15.343925 15.343925 0 0.000 0.0 0.000
2007-01-09 00:00:00-05:00 15.336903 15.336903 15.336903 15.336903 0 0.000 0.0 0.000
2007-01-10 00:00:00-05:00 15.365004 15.365004 15.365004 15.365004 0 0.000 0.0 0.000
2007-01-11 00:00:00-05:00 15.463365 15.463365 15.463365 15.463365 0 0.000 0.0 0.000
2007-01-12 00:00:00-05:00 15.540645 15.540645 15.540645 15.540645 0 0.000 0.0 0.000
2007-01-16 00:00:00-05:00 15.547667 15.547667 15.547667 15.547667 0 0.000 0.0 0.000
2007-01-17 00:00:00-05:00 15.533621 15.533621 15.533621 15.533621 0 0.000 0.0 0.000
2007-01-18 00:00:00-05:00 15.491465 15.491465 15.491465 15.491465 0 0.000 0.0 0.000
2007-01-19 00:00:00-05:00 15.533621 15.533621 15.533621 15.533621 0 0.000 0.0 0.000
2007-01-22 00:00:00-05:00 15.456334 15.456334 15.456334 15.456334 0 0.000 0.0 0.000
2007-01-23 00:00:00-05:00 15.505516 15.505516 15.505516 15.505516 0 0.000 0.0 0.000
2007-01-24 00:00:00-05:00 15.639001 15.639001 15.639001 15.639001 0 0.000 0.0 0.000
2007-01-25 00:00:00-05:00 15.463365 15.463365 15.463365 15.463365 0 0.000 0.0 0.000
2007-01-26 00:00:00-05:00 15.442285 15.442285 15.442285 15.442285 0 0.000 0.0 0.000
2007-01-29 00:00:00-05:00 15.428232 15.428232 15.428232 15.428232 0 0.000 0.0 0.000
2007-01-30 00:00:00-05:00 15.519568 15.519568 15.519568 15.519568 0 0.000 0.0 0.000
2007-01-31 00:00:00-05:00 15.617924 15.617924 15.617924 15.617924 0 0.000 0.0 0.000
2007-02-01 00:00:00-05:00 15.709258 15.709258 15.709258 15.709258 0 0.000 0.0 0.000
2007-02-02 00:00:00-05:00 15.737361 15.737361 15.737361 15.737361 0 0.000 0.0 0.000
2007-02-05 00:00:00-05:00 15.723311 15.723311 15.723311 15.723311 0 0.000 0.0 0.000
2007-02-06 00:00:00-05:00 15.730331 15.730331 15.730331 15.730331 0 0.000 0.0 0.000
2007-02-07 00:00:00-05:00 15.758435 15.758435 15.758435 15.758435 0 0.000 0.0 0.000
2007-02-08 00:00:00-05:00 15.737361 15.737361 15.737361 15.737361 0 0.000 0.0 0.000
2007-02-09 00:00:00-05:00 15.631977 15.631977 15.631977 15.631977 0 0.000 0.0 0.000
2007-02-12 00:00:00-05:00 15.582797 15.582797 15.582797 15.582797 0 0.000 0.0 0.000
2007-02-13 00:00:00-05:00 15.702232 15.702232 15.702232 15.702232 0 0.000 0.0 0.000
2007-02-14 00:00:00-05:00 15.828693 15.828693 15.828693 15.828693 0 0.000 0.0 0.000
2007-02-15 00:00:00-05:00 15.842740 15.842740 15.842740 15.842740 0 0.000 0.0 0.000
2007-02-16 00:00:00-05:00 15.828693 15.828693 15.828693 15.828693 0 0.000 0.0 0.000
2007-02-20 00:00:00-05:00 15.877873 15.877873 15.877873 15.877873 0 0.000 0.0 0.000
2007-02-21 00:00:00-05:00 15.856797 15.856797 15.856797 15.856797 0 0.000 0.0 0.000
2007-02-22 00:00:00-05:00 15.842740 15.842740 15.842740 15.842740 0 0.000 0.0 0.000
2007-02-23 00:00:00-05:00 15.786538 15.786538 15.786538 15.786538 0 0.000 0.0 0.000
2007-02-26 00:00:00-05:00 15.772488 15.772488 15.772488 15.772488 0 0.000 0.0 0.000
2007-02-27 00:00:00-05:00 15.231512 15.231512 15.231512 15.231512 0 0.000 0.0 0.000
2007-02-28 00:00:00-05:00 15.315824 15.315824 15.315824 15.315824 0 0.000 0.0 0.000
2007-03-01 00:00:00-05:00 15.280697 15.280697 15.280697 15.280697 0 0.000 0.0 0.000
2007-03-02 00:00:00-05:00 15.105055 15.105055 15.105055 15.105055 0 0.000 0.0 0.000
2007-03-05 00:00:00-05:00 14.964542 14.964542 14.964542 14.964542 0 0.000 0.0 0.000
2007-03-06 00:00:00-05:00 15.196390 15.196390 15.196390 15.196390 0 0.000 0.0 0.000
2007-03-07 00:00:00-05:00 15.161260 15.161260 15.161260 15.161260 0 0.000 0.0 0.000
2007-03-08 00:00:00-05:00 15.273669 15.273669 15.273669 15.273669 0 0.000 0.0 0.000
2007-03-09 00:00:00-05:00 15.280697 15.280697 15.280697 15.280697 0 0.000 0.0 0.000
2007-03-12 00:00:00-04:00 15.322848 15.322848 15.322848 15.322848 0 0.000 0.0 0.000
2007-03-13 00:00:00-04:00 15.013723 15.013723 15.013723 15.013723 0 0.000 0.0 0.000
2007-03-14 00:00:00-04:00 15.119110 15.119110 15.119110 15.119110 0 0.000 0.0 0.000
2007-03-15 00:00:00-04:00 15.175312 15.175312 15.175312 15.175312 0 0.000 0.0 0.000
2007-03-16 00:00:00-04:00 15.112081 15.112081 15.112081 15.112081 0 0.000 0.0 0.000
2007-03-19 00:00:00-04:00 15.280697 15.280697 15.280697 15.280697 0 0.000 0.0 0.000
2007-03-20 00:00:00-04:00 15.379052 15.379052 15.379052 15.379052 0 0.000 0.0 0.000
2007-03-21 00:00:00-04:00 15.639001 15.639001 15.639001 15.639001 0 0.000 0.0 0.000
2007-03-22 00:00:00-04:00 15.631977 15.631977 15.631977 15.631977 0 0.000 0.0 0.000
2007-03-23 00:00:00-04:00 15.646027 15.646027 15.646027 15.646027 0 0.000 0.0 0.000
2007-03-26 00:00:00-04:00 15.660082 15.660082 15.660082 15.660082 0 0.000 0.0 0.000
2007-03-27 00:00:00-04:00 15.568744 15.568744 15.568744 15.568744 0 0.000 0.0 0.000
2007-03-28 00:00:00-04:00 15.449311 15.449311 15.449311 15.449311 0 0.000 0.0 0.000
2007-03-29 00:00:00-04:00 15.505516 15.505516 15.505516 15.505516 0 0.000 0.0 0.000
2007-03-30 00:00:00-04:00 15.484438 15.484438 15.484438 15.484438 0 0.000 0.0 0.000
2007-04-02 00:00:00-04:00 15.526594 15.526594 15.526594 15.526594 0 0.000 0.0 0.000
2007-04-03 00:00:00-04:00 15.674131 15.674131 15.674131 15.674131 0 0.000 0.0 0.000
2007-04-04 00:00:00-04:00 15.688181 15.688181 15.688181 15.688181 0 0.000 0.0 0.000
2007-04-05 00:00:00-04:00 15.744390 15.744390 15.744390 15.744390 0 0.000 0.0 0.000
2007-04-09 00:00:00-04:00 15.751408 15.751408 15.751408 15.751408 0 0.000 0.0 0.000
2007-04-10 00:00:00-04:00 15.793564 15.793564 15.793564 15.793564 0 0.000 0.0 0.000
2007-04-11 00:00:00-04:00 15.688181 15.688181 15.688181 15.688181 0 0.000 0.0 0.000
2007-04-12 00:00:00-04:00 15.786538 15.786538 15.786538 15.786538 0 0.000 0.0 0.000
2007-04-13 00:00:00-04:00 15.842740 15.842740 15.842740 15.842740 0 0.000 0.0 0.000
2007-04-16 00:00:00-04:00 16.011356 16.011356 16.011356 16.011356 0 0.000 0.0 0.000
2007-04-17 00:00:00-04:00 16.046488 16.046488 16.046488 16.046488 0 0.000 0.0 0.000
2007-04-18 00:00:00-04:00 16.060539 16.060539 16.060539 16.060539 0 0.000 0.0 0.000
2007-04-19 00:00:00-04:00 16.039461 16.039461 16.039461 16.039461 0 0.000 0.0 0.000
2007-04-20 00:00:00-04:00 16.187000 16.187000 16.187000 16.187000 0 0.000 0.0 0.000
2007-04-23 00:00:00-04:00 16.151867 16.151867 16.151867 16.151867 0 0.000 0.0 0.000
2007-04-24 00:00:00-04:00 16.144846 16.144846 16.144846 16.144846 0 0.000 0.0 0.000
2007-04-25 00:00:00-04:00 16.306433 16.306433 16.306433 16.306433 0 0.000 0.0 0.000
2007-04-26 00:00:00-04:00 16.299408 16.299408 16.299408 16.299408 0 0.000 0.0 0.000
2007-04-27 00:00:00-04:00 16.299408 16.299408 16.299408 16.299408 0 0.000 0.0 0.000
2007-04-30 00:00:00-04:00 16.172947 16.172947 16.172947 16.172947 0 0.000 0.0 0.000
2007-05-01 00:00:00-04:00 16.215099 16.215099 16.215099 16.215099 0 0.000 0.0 0.000
2007-05-02 00:00:00-04:00 16.320484 16.320484 16.320484 16.320484 0 0.000 0.0 0.000
2007-05-03 00:00:00-04:00 16.397768 16.397768 16.397768 16.397768 0 0.000 0.0 0.000
2007-05-04 00:00:00-04:00 16.432896 16.432896 16.432896 16.432896 0 0.000 0.0 0.000
2007-05-07 00:00:00-04:00 16.475044 16.475044 16.475044 16.475044 0 0.000 0.0 0.000
2007-05-08 00:00:00-04:00 16.453972 16.453972 16.453972 16.453972 0 0.000 0.0 0.000
2007-05-09 00:00:00-04:00 16.510176 16.510176 16.510176 16.510176 0 0.000 0.0 0.000
2007-05-10 00:00:00-04:00 16.285358 16.285358 16.285358 16.285358 0 0.000 0.0 0.000
2007-05-11 00:00:00-04:00 16.446945 16.446945 16.446945 16.446945 0 0.000 0.0 0.000
2007-05-14 00:00:00-04:00 16.418846 16.418846 16.418846 16.418846 0 0.000 0.0 0.000
2007-05-15 00:00:00-04:00 16.397768 16.397768 16.397768 16.397768 0 0.000 0.0 0.000
2007-05-16 00:00:00-04:00 16.545307 16.545307 16.545307 16.545307 0 0.000 0.0 0.000
2007-05-17 00:00:00-04:00 16.531254 16.531254 16.531254 16.531254 0 0.000 0.0 0.000
2007-05-18 00:00:00-04:00 16.636637 16.636637 16.636637 16.636637 0 0.000 0.0 0.000
2007-05-21 00:00:00-04:00 16.664736 16.664736 16.664736 16.664736 0 0.000 0.0 0.000
2007-05-22 00:00:00-04:00 16.650688 16.650688 16.650688 16.650688 0 0.000 0.0 0.000
2007-05-23 00:00:00-04:00 16.629618 16.629618 16.629618 16.629618 0 0.000 0.0 0.000
2007-05-24 00:00:00-04:00 16.475044 16.475044 16.475044 16.475044 0 0.000 0.0 0.000
2007-05-25 00:00:00-04:00 16.566383 16.566383 16.566383 16.566383 0 0.000 0.0 0.000
2007-05-29 00:00:00-04:00 16.594486 16.594486 16.594486 16.594486 0 0.000 0.0 0.000
2007-05-30 00:00:00-04:00 16.727972 16.727972 16.727972 16.727972 0 0.000 0.0 0.000
2007-05-31 00:00:00-04:00 16.734997 16.734997 16.734997 16.734997 0 0.000 0.0 0.000
2007-06-01 00:00:00-04:00 16.798227 16.798227 16.798227 16.798227 0 0.000 0.0 0.000
2007-06-04 00:00:00-04:00 16.826328 16.826328 16.826328 16.826328 0 0.000 0.0 0.000
2007-06-05 00:00:00-04:00 16.734997 16.734997 16.734997 16.734997 0 0.000 0.0 0.000
2007-06-06 00:00:00-04:00 16.594486 16.594486 16.594486 16.594486 0 0.000 0.0 0.000
2007-06-07 00:00:00-04:00 16.306433 16.306433 16.306433 16.306433 0 0.000 0.0 0.000
2007-06-08 00:00:00-04:00 16.489101 16.489101 16.489101 16.489101 0 0.000 0.0 0.000
2007-06-11 00:00:00-04:00 16.510176 16.510176 16.510176 16.510176 0 0.000 0.0 0.000
2007-06-12 00:00:00-04:00 16.334536 16.334536 16.334536 16.334536 0 0.000 0.0 0.000
2007-06-13 00:00:00-04:00 16.580433 16.580433 16.580433 16.580433 0 0.000 0.0 0.000
2007-06-14 00:00:00-04:00 16.664736 16.664736 16.664736 16.664736 0 0.000 0.0 0.000
2007-06-15 00:00:00-04:00 16.770130 16.770130 16.770130 16.770130 0 0.000 0.0 0.000
2007-06-18 00:00:00-04:00 16.749048 16.749048 16.749048 16.749048 0 0.000 0.0 0.000
2007-06-19 00:00:00-04:00 16.777151 16.777151 16.777151 16.777151 0 0.000 0.0 0.000
2007-06-20 00:00:00-04:00 16.552330 16.552330 16.552330 16.552330 0 0.000 0.0 0.000
2007-06-21 00:00:00-04:00 16.657715 16.657715 16.657715 16.657715 0 0.000 0.0 0.000
2007-06-22 00:00:00-04:00 16.439922 16.439922 16.439922 16.439922 0 0.000 0.0 0.000
2007-06-25 00:00:00-04:00 16.390743 16.390743 16.390743 16.390743 0 0.000 0.0 0.000
2007-06-26 00:00:00-04:00 16.341562 16.341562 16.341562 16.341562 0 0.000 0.0 0.000
2007-06-27 00:00:00-04:00 16.489101 16.489101 16.489101 16.489101 0 0.000 0.0 0.000
2007-06-28 00:00:00-04:00 16.482075 16.482075 16.482075 16.482075 0 0.000 0.0 0.000
2007-06-29 00:00:00-04:00 16.453972 16.453972 16.453972 16.453972 0 0.000 0.0 0.000
2007-07-02 00:00:00-04:00 16.629618 16.629618 16.629618 16.629618 0 0.000 0.0 0.000
2007-07-03 00:00:00-04:00 16.692842 16.692842 16.692842 16.692842 0 0.000 0.0 0.000
2007-07-05 00:00:00-04:00 16.699867 16.699867 16.699867 16.699867 0 0.000 0.0 0.000
2007-07-06 00:00:00-04:00 16.756071 16.756071 16.756071 16.756071 0 0.000 0.0 0.000
2007-07-09 00:00:00-04:00 16.770130 16.770130 16.770130 16.770130 0 0.000 0.0 0.000
2007-07-10 00:00:00-04:00 16.538279 16.538279 16.538279 16.538279 0 0.000 0.0 0.000
2007-07-11 00:00:00-04:00 16.636637 16.636637 16.636637 16.636637 0 0.000 0.0 0.000
2007-07-12 00:00:00-04:00 16.952787 16.952787 16.952787 16.952787 0 0.000 0.0 0.000
2007-07-13 00:00:00-04:00 17.001968 17.001968 17.001968 17.001968 0 0.000 0.0 0.000
2007-07-16 00:00:00-04:00 16.973866 16.973866 16.973866 16.973866 0 0.000 0.0 0.000
2007-07-17 00:00:00-04:00 16.973866 16.973866 16.973866 16.973866 0 0.000 0.0 0.000
2007-07-18 00:00:00-04:00 16.938740 16.938740 16.938740 16.938740 0 0.000 0.0 0.000
2007-07-19 00:00:00-04:00 17.016018 17.016018 17.016018 17.016018 0 0.000 0.0 0.000
2007-07-20 00:00:00-04:00 16.805252 16.805252 16.805252 16.805252 0 0.000 0.0 0.000
2007-07-23 00:00:00-04:00 16.889561 16.889561 16.889561 16.889561 0 0.000 0.0 0.000
2007-07-24 00:00:00-04:00 16.559353 16.559353 16.559353 16.559353 0 0.000 0.0 0.000
2007-07-25 00:00:00-04:00 16.636637 16.636637 16.636637 16.636637 0 0.000 0.0 0.000
2007-07-26 00:00:00-04:00 16.250231 16.250231 16.250231 16.250231 0 0.000 0.0 0.000
2007-07-27 00:00:00-04:00 15.997311 15.997311 15.997311 15.997311 0 0.000 0.0 0.000
2007-07-30 00:00:00-04:00 16.158895 16.158895 16.158895 16.158895 0 0.000 0.0 0.000
2007-07-31 00:00:00-04:00 15.955153 15.955153 15.955153 15.955153 0 0.000 0.0 0.000
2007-08-01 00:00:00-04:00 16.074591 16.074591 16.074591 16.074591 0 0.000 0.0 0.000
2007-08-02 00:00:00-04:00 16.151867 16.151867 16.151867 16.151867 0 0.000 0.0 0.000
2007-08-03 00:00:00-04:00 15.723311 15.723311 15.723311 15.723311 0 0.000 0.0 0.000
2007-08-06 00:00:00-04:00 16.102694 16.102694 16.102694 16.102694 0 0.000 0.0 0.000
2007-08-07 00:00:00-04:00 16.201050 16.201050 16.201050 16.201050 0 0.000 0.0 0.000
2007-08-08 00:00:00-04:00 16.432896 16.432896 16.432896 16.432896 0 0.000 0.0 0.000
2007-08-09 00:00:00-04:00 15.941102 15.941102 15.941102 15.941102 0 0.000 0.0 0.000
2007-08-10 00:00:00-04:00 15.948128 15.948128 15.948128 15.948128 0 0.000 0.0 0.000
2007-08-13 00:00:00-04:00 15.948128 15.948128 15.948128 15.948128 0 0.000 0.0 0.000
2007-08-14 00:00:00-04:00 15.660082 15.660082 15.660082 15.660082 0 0.000 0.0 0.000
2007-08-15 00:00:00-04:00 15.456334 15.456334 15.456334 15.456334 0 0.000 0.0 0.000
2007-08-16 00:00:00-04:00 15.505516 15.505516 15.505516 15.505516 0 0.000 0.0 0.000
2007-08-17 00:00:00-04:00 15.884898 15.884898 15.884898 15.884898 0 0.000 0.0 0.000
2007-08-20 00:00:00-04:00 15.877873 15.877873 15.877873 15.877873 0 0.000 0.0 0.000
2007-08-21 00:00:00-04:00 15.891924 15.891924 15.891924 15.891924 0 0.000 0.0 0.000
2007-08-22 00:00:00-04:00 16.081615 16.081615 16.081615 16.081615 0 0.000 0.0 0.000
2007-08-23 00:00:00-04:00 16.060539 16.060539 16.060539 16.060539 0 0.000 0.0 0.000
2007-08-24 00:00:00-04:00 16.250231 16.250231 16.250231 16.250231 0 0.000 0.0 0.000
2007-08-27 00:00:00-04:00 16.116743 16.116743 16.116743 16.116743 0 0.000 0.0 0.000
2007-08-28 00:00:00-04:00 15.737361 15.737361 15.737361 15.737361 0 0.000 0.0 0.000
2007-08-29 00:00:00-04:00 16.088638 16.088638 16.088638 16.088638 0 0.000 0.0 0.000
2007-08-30 00:00:00-04:00 16.018385 16.018385 16.018385 16.018385 0 0.000 0.0 0.000
2007-08-31 00:00:00-04:00 16.201050 16.201050 16.201050 16.201050 0 0.000 0.0 0.000
2007-09-04 00:00:00-04:00 16.369663 16.369663 16.369663 16.369663 0 0.000 0.0 0.000
2007-09-05 00:00:00-04:00 16.187000 16.187000 16.187000 16.187000 0 0.000 0.0 0.000
2007-09-06 00:00:00-04:00 16.257252 16.257252 16.257252 16.257252 0 0.000 0.0 0.000
2007-09-07 00:00:00-04:00 15.983254 15.983254 15.983254 15.983254 0 0.000 0.0 0.000
2007-09-10 00:00:00-04:00 15.969204 15.969204 15.969204 15.969204 0 0.000 0.0 0.000
2007-09-11 00:00:00-04:00 16.187000 16.187000 16.187000 16.187000 0 0.000 0.0 0.000
2007-09-12 00:00:00-04:00 16.187000 16.187000 16.187000 16.187000 0 0.000 0.0 0.000
2007-09-13 00:00:00-04:00 16.327511 16.327511 16.327511 16.327511 0 0.000 0.0 0.000
2007-09-14 00:00:00-04:00 16.327511 16.327511 16.327511 16.327511 0 0.000 0.0 0.000
2007-09-17 00:00:00-04:00 16.243206 16.243206 16.243206 16.243206 0 0.000 0.0 0.000
2007-09-18 00:00:00-04:00 16.713921 16.713921 16.713921 16.713921 0 0.000 0.0 0.000
2007-09-19 00:00:00-04:00 16.819305 16.819305 16.819305 16.819305 0 0.000 0.0 0.000
2007-09-20 00:00:00-04:00 16.706892 16.706892 16.706892 16.706892 0 0.000 0.0 0.000
2007-09-21 00:00:00-04:00 16.784174 16.784174 16.784174 16.784174 0 0.000 0.0 0.000
2007-09-24 00:00:00-04:00 16.692842 16.692842 16.692842 16.692842 0 0.000 0.0 0.000
2007-09-25 00:00:00-04:00 16.692842 16.692842 16.692842 16.692842 0 0.000 0.0 0.000
2007-09-26 00:00:00-04:00 16.784174 16.784174 16.784174 16.784174 0 0.000 0.0 0.000
2007-09-27 00:00:00-04:00 16.847403 16.847403 16.847403 16.847403 0 0.000 0.0 0.000
2007-09-28 00:00:00-04:00 16.798227 16.798227 16.798227 16.798227 0 0.000 0.0 0.000
2007-10-01 00:00:00-04:00 17.016018 17.016018 17.016018 17.016018 0 0.000 0.0 0.000
2007-10-02 00:00:00-04:00 17.016018 17.016018 17.016018 17.016018 0 0.000 0.0 0.000
2007-10-03 00:00:00-04:00 16.938740 16.938740 16.938740 16.938740 0 0.000 0.0 0.000
2007-10-04 00:00:00-04:00 16.973866 16.973866 16.973866 16.973866 0 0.000 0.0 0.000
2007-10-05 00:00:00-04:00 17.142479 17.142479 17.142479 17.142479 0 0.000 0.0 0.000
2007-10-08 00:00:00-04:00 17.086277 17.086277 17.086277 17.086277 0 0.000 0.0 0.000
2007-10-09 00:00:00-04:00 17.226789 17.226789 17.226789 17.226789 0 0.000 0.0 0.000
2007-10-10 00:00:00-04:00 17.191660 17.191660 17.191660 17.191660 0 0.000 0.0 0.000
2007-10-11 00:00:00-04:00 17.107353 17.107353 17.107353 17.107353 0 0.000 0.0 0.000
2007-10-12 00:00:00-04:00 17.191660 17.191660 17.191660 17.191660 0 0.000 0.0 0.000
2007-10-15 00:00:00-04:00 17.044123 17.044123 17.044123 17.044123 0 0.000 0.0 0.000
2007-10-16 00:00:00-04:00 16.938740 16.938740 16.938740 16.938740 0 0.000 0.0 0.000
2007-10-17 00:00:00-04:00 16.966841 16.966841 16.966841 16.966841 0 0.000 0.0 0.000
2007-10-18 00:00:00-04:00 16.952787 16.952787 16.952787 16.952787 0 0.000 0.0 0.000
2007-10-19 00:00:00-04:00 16.524225 16.524225 16.524225 16.524225 0 0.000 0.0 0.000
2007-10-22 00:00:00-04:00 16.587460 16.587460 16.587460 16.587460 0 0.000 0.0 0.000
2007-10-23 00:00:00-04:00 16.727972 16.727972 16.727972 16.727972 0 0.000 0.0 0.000
2007-10-24 00:00:00-04:00 16.685818 16.685818 16.685818 16.685818 0 0.000 0.0 0.000
2007-10-25 00:00:00-04:00 16.671764 16.671764 16.671764 16.671764 0 0.000 0.0 0.000
2007-10-26 00:00:00-04:00 16.896582 16.896582 16.896582 16.896582 0 0.000 0.0 0.000
2007-10-29 00:00:00-04:00 16.959814 16.959814 16.959814 16.959814 0 0.000 0.0 0.000
2007-10-30 00:00:00-04:00 16.854429 16.854429 16.854429 16.854429 0 0.000 0.0 0.000
2007-10-31 00:00:00-04:00 17.058174 17.058174 17.058174 17.058174 0 0.000 0.0 0.000
2007-11-01 00:00:00-04:00 16.608534 16.608534 16.608534 16.608534 0 0.000 0.0 0.000
2007-11-02 00:00:00-04:00 16.622587 16.622587 16.622587 16.622587 0 0.000 0.0 0.000
2007-11-05 00:00:00-05:00 16.545307 16.545307 16.545307 16.545307 0 0.000 0.0 0.000
2007-11-06 00:00:00-05:00 16.742022 16.742022 16.742022 16.742022 0 0.000 0.0 0.000
2007-11-07 00:00:00-05:00 16.257252 16.257252 16.257252 16.257252 0 0.000 0.0 0.000
2007-11-08 00:00:00-05:00 16.250231 16.250231 16.250231 16.250231 0 0.000 0.0 0.000
2007-11-09 00:00:00-05:00 16.018385 16.018385 16.018385 16.018385 0 0.000 0.0 0.000
2007-11-12 00:00:00-05:00 15.863822 15.863822 15.863822 15.863822 0 0.000 0.0 0.000
2007-11-13 00:00:00-05:00 16.327511 16.327511 16.327511 16.327511 0 0.000 0.0 0.000
2007-11-14 00:00:00-05:00 16.222126 16.222126 16.222126 16.222126 0 0.000 0.0 0.000
2007-11-15 00:00:00-05:00 16.004335 16.004335 16.004335 16.004335 0 0.000 0.0 0.000
2007-11-16 00:00:00-05:00 16.095665 16.095665 16.095665 16.095665 0 0.000 0.0 0.000
2007-11-19 00:00:00-05:00 15.814644 15.814644 15.814644 15.814644 0 0.000 0.0 0.000
2007-11-20 00:00:00-05:00 15.884898 15.884898 15.884898 15.884898 0 0.000 0.0 0.000
2007-11-21 00:00:00-05:00 15.631977 15.631977 15.631977 15.631977 0 0.000 0.0 0.000
2007-11-23 00:00:00-05:00 15.898946 15.898946 15.898946 15.898946 0 0.000 0.0 0.000
2007-11-26 00:00:00-05:00 15.533621 15.533621 15.533621 15.533621 0 0.000 0.0 0.000
2007-11-27 00:00:00-05:00 15.765460 15.765460 15.765460 15.765460 0 0.000 0.0 0.000
2007-11-28 00:00:00-05:00 16.215099 16.215099 16.215099 16.215099 0 0.000 0.0 0.000
2007-11-29 00:00:00-05:00 16.229151 16.229151 16.229151 16.229151 0 0.000 0.0 0.000
2007-11-30 00:00:00-05:00 16.348589 16.348589 16.348589 16.348589 0 0.000 0.0 0.000
2007-12-03 00:00:00-05:00 16.257252 16.257252 16.257252 16.257252 0 0.000 0.0 0.000
2007-12-04 00:00:00-05:00 16.151867 16.151867 16.151867 16.151867 0 0.000 0.0 0.000
2007-12-05 00:00:00-05:00 16.404793 16.404793 16.404793 16.404793 0 0.000 0.0 0.000
2007-12-06 00:00:00-05:00 16.650688 16.650688 16.650688 16.650688 0 0.000 0.0 0.000
2007-12-07 00:00:00-05:00 16.615559 16.615559 16.615559 16.615559 0 0.000 0.0 0.000
2007-12-10 00:00:00-05:00 16.742022 16.742022 16.742022 16.742022 0 0.000 0.0 0.000
2007-12-11 00:00:00-05:00 16.317986 16.317986 16.317986 16.317986 0 0.417 0.0 0.000
2007-12-12 00:00:00-05:00 16.418091 16.418091 16.418091 16.418091 0 0.000 0.0 0.000
2007-12-13 00:00:00-05:00 16.439545 16.439545 16.439545 16.439545 0 0.000 0.0 0.000
2007-12-14 00:00:00-05:00 16.210724 16.210724 16.210724 16.210724 0 0.000 0.0 0.000
2007-12-17 00:00:00-05:00 15.974747 15.974747 15.974747 15.974747 0 0.000 0.0 0.000
2007-12-18 00:00:00-05:00 16.074858 16.074858 16.074858 16.074858 0 0.000 0.0 0.000
2007-12-19 00:00:00-05:00 16.046251 16.046251 16.046251 16.046251 0 0.000 0.0 0.000
2007-12-20 00:00:00-05:00 16.132063 16.132063 16.132063 16.132063 0 0.000 0.0 0.000
2007-12-21 00:00:00-05:00 16.403791 16.403791 16.403791 16.403791 0 0.000 0.0 0.000
2007-12-24 00:00:00-05:00 16.532505 16.532505 16.532505 16.532505 0 0.000 0.0 0.000
2007-12-26 00:00:00-05:00 16.546804 16.546804 16.546804 16.546804 0 0.000 0.0 0.000
2007-12-27 00:00:00-05:00 16.317986 16.317986 16.317986 16.317986 0 0.000 0.0 0.000
2007-12-28 00:00:00-05:00 16.339434 16.339434 16.339434 16.339434 0 0.000 0.0 0.000
2007-12-31 00:00:00-05:00 16.225025 16.225025 16.225025 16.225025 0 0.000 0.0 0.000
2008-01-02 00:00:00-05:00 15.996203 15.996203 15.996203 15.996203 0 0.000 0.0 0.000
2008-01-03 00:00:00-05:00 15.996203 15.996203 15.996203 15.996203 0 0.000 0.0 0.000
2008-01-04 00:00:00-05:00 15.610060 15.610060 15.610060 15.610060 0 0.000 0.0 0.000
2008-01-07 00:00:00-05:00 15.667269 15.667269 15.667269 15.667269 0 0.000 0.0 0.000
2008-01-08 00:00:00-05:00 15.388388 15.388388 15.388388 15.388388 0 0.000 0.0 0.000
2008-01-09 00:00:00-05:00 15.595757 15.595757 15.595757 15.595757 0 0.000 0.0 0.000
2008-01-10 00:00:00-05:00 15.717319 15.717319 15.717319 15.717319 0 0.000 0.0 0.000
2008-01-11 00:00:00-05:00 15.502797 15.502797 15.502797 15.502797 0 0.000 0.0 0.000
2008-01-14 00:00:00-05:00 15.674417 15.674417 15.674417 15.674417 0 0.000 0.0 0.000
2008-01-15 00:00:00-05:00 15.288277 15.288277 15.288277 15.288277 0 0.000 0.0 0.000
2008-01-16 00:00:00-05:00 15.202467 15.202467 15.202467 15.202467 0 0.000 0.0 0.000
2008-01-17 00:00:00-05:00 14.766273 14.766273 14.766273 14.766273 0 0.000 0.0 0.000
2008-01-18 00:00:00-05:00 14.673315 14.673315 14.673315 14.673315 0 0.000 0.0 0.000
2008-01-22 00:00:00-05:00 14.508846 14.508846 14.508846 14.508846 0 0.000 0.0 0.000
2008-01-23 00:00:00-05:00 14.816330 14.816330 14.816330 14.816330 0 0.000 0.0 0.000
2008-01-24 00:00:00-05:00 14.966493 14.966493 14.966493 14.966493 0 0.000 0.0 0.000
2008-01-25 00:00:00-05:00 14.723369 14.723369 14.723369 14.723369 0 0.000 0.0 0.000
2008-01-28 00:00:00-05:00 14.980794 14.980794 14.980794 14.980794 0 0.000 0.0 0.000
2008-01-29 00:00:00-05:00 15.073752 15.073752 15.073752 15.073752 0 0.000 0.0 0.000
2008-01-30 00:00:00-05:00 15.009398 15.009398 15.009398 15.009398 0 0.000 0.0 0.000
2008-01-31 00:00:00-05:00 15.259675 15.259675 15.259675 15.259675 0 0.000 0.0 0.000
2008-02-01 00:00:00-05:00 15.438443 15.438443 15.438443 15.438443 0 0.000 0.0 0.000
2008-02-04 00:00:00-05:00 15.281126 15.281126 15.281126 15.281126 0 0.000 0.0 0.000
2008-02-05 00:00:00-05:00 14.794878 14.794878 14.794878 14.794878 0 0.000 0.0 0.000
2008-02-06 00:00:00-05:00 14.687616 14.687616 14.687616 14.687616 0 0.000 0.0 0.000
2008-02-07 00:00:00-05:00 14.802030 14.802030 14.802030 14.802030 0 0.000 0.0 0.000
2008-02-08 00:00:00-05:00 14.744823 14.744823 14.744823 14.744823 0 0.000 0.0 0.000
2008-02-11 00:00:00-05:00 14.823478 14.823478 14.823478 14.823478 0 0.000 0.0 0.000
2008-02-12 00:00:00-05:00 14.937892 14.937892 14.937892 14.937892 0 0.000 0.0 0.000
2008-02-13 00:00:00-05:00 15.145261 15.145261 15.145261 15.145261 0 0.000 0.0 0.000
2008-02-14 00:00:00-05:00 14.937892 14.937892 14.937892 14.937892 0 0.000 0.0 0.000
2008-02-15 00:00:00-05:00 14.952194 14.952194 14.952194 14.952194 0 0.000 0.0 0.000
2008-02-19 00:00:00-05:00 14.937892 14.937892 14.937892 14.937892 0 0.000 0.0 0.000
2008-02-20 00:00:00-05:00 15.066606 15.066606 15.066606 15.066606 0 0.000 0.0 0.000
2008-02-21 00:00:00-05:00 14.880681 14.880681 14.880681 14.880681 0 0.000 0.0 0.000
2008-02-22 00:00:00-05:00 14.995097 14.995097 14.995097 14.995097 0 0.000 0.0 0.000
2008-02-25 00:00:00-05:00 15.202467 15.202467 15.202467 15.202467 0 0.000 0.0 0.000
2008-02-26 00:00:00-05:00 15.302576 15.302576 15.302576 15.302576 0 0.000 0.0 0.000
2008-02-27 00:00:00-05:00 15.295427 15.295427 15.295427 15.295427 0 0.000 0.0 0.000
2008-02-28 00:00:00-05:00 15.159560 15.159560 15.159560 15.159560 0 0.000 0.0 0.000
2008-02-29 00:00:00-05:00 14.751970 14.751970 14.751970 14.751970 0 0.000 0.0 0.000
2008-03-03 00:00:00-05:00 14.759122 14.759122 14.759122 14.759122 0 0.000 0.0 0.000
2008-03-04 00:00:00-05:00 14.709064 14.709064 14.709064 14.709064 0 0.000 0.0 0.000
2008-03-05 00:00:00-05:00 14.794878 14.794878 14.794878 14.794878 0 0.000 0.0 0.000
2008-03-06 00:00:00-05:00 14.473091 14.473091 14.473091 14.473091 0 0.000 0.0 0.000
2008-03-07 00:00:00-05:00 14.351531 14.351531 14.351531 14.351531 0 0.000 0.0 0.000
2008-03-10 00:00:00-04:00 14.137012 14.137012 14.137012 14.137012 0 0.000 0.0 0.000
2008-03-11 00:00:00-04:00 14.651862 14.651862 14.651862 14.651862 0 0.000 0.0 0.000
2008-03-12 00:00:00-04:00 14.523149 14.523149 14.523149 14.523149 0 0.000 0.0 0.000
2008-03-13 00:00:00-04:00 14.594655 14.594655 14.594655 14.594655 0 0.000 0.0 0.000
2008-03-14 00:00:00-04:00 14.294327 14.294327 14.294327 14.294327 0 0.000 0.0 0.000
2008-03-17 00:00:00-04:00 14.179914 14.179914 14.179914 14.179914 0 0.000 0.0 0.000
2008-03-18 00:00:00-04:00 14.773425 14.773425 14.773425 14.773425 0 0.000 0.0 0.000
2008-03-19 00:00:00-04:00 14.415885 14.415885 14.415885 14.415885 0 0.000 0.0 0.000
2008-03-20 00:00:00-04:00 14.759122 14.759122 14.759122 14.759122 0 0.000 0.0 0.000
2008-03-24 00:00:00-04:00 14.987944 14.987944 14.987944 14.987944 0 0.000 0.0 0.000
2008-03-25 00:00:00-04:00 15.016545 15.016545 15.016545 15.016545 0 0.000 0.0 0.000
2008-03-26 00:00:00-04:00 14.887836 14.887836 14.887836 14.887836 0 0.000 0.0 0.000
2008-03-27 00:00:00-04:00 14.716217 14.716217 14.716217 14.716217 0 0.000 0.0 0.000
2008-03-28 00:00:00-04:00 14.601809 14.601809 14.601809 14.601809 0 0.000 0.0 0.000
2008-03-31 00:00:00-04:00 14.687616 14.687616 14.687616 14.687616 0 0.000 0.0 0.000
2008-04-01 00:00:00-04:00 15.209620 15.209620 15.209620 15.209620 0 0.000 0.0 0.000
2008-04-02 00:00:00-04:00 15.181014 15.181014 15.181014 15.181014 0 0.000 0.0 0.000
2008-04-03 00:00:00-04:00 15.202467 15.202467 15.202467 15.202467 0 0.000 0.0 0.000
2008-04-04 00:00:00-04:00 15.209620 15.209620 15.209620 15.209620 0 0.000 0.0 0.000
2008-04-07 00:00:00-04:00 15.231071 15.231071 15.231071 15.231071 0 0.000 0.0 0.000
2008-04-08 00:00:00-04:00 15.159560 15.159560 15.159560 15.159560 0 0.000 0.0 0.000
2008-04-09 00:00:00-04:00 15.038003 15.038003 15.038003 15.038003 0 0.000 0.0 0.000
2008-04-10 00:00:00-04:00 15.109509 15.109509 15.109509 15.109509 0 0.000 0.0 0.000
2008-04-11 00:00:00-04:00 14.802030 14.802030 14.802030 14.802030 0 0.000 0.0 0.000
2008-04-14 00:00:00-04:00 14.751970 14.751970 14.751970 14.751970 0 0.000 0.0 0.000
2008-04-15 00:00:00-04:00 14.816330 14.816330 14.816330 14.816330 0 0.000 0.0 0.000
2008-04-16 00:00:00-04:00 15.152412 15.152412 15.152412 15.152412 0 0.000 0.0 0.000
2008-04-17 00:00:00-04:00 15.159560 15.159560 15.159560 15.159560 0 0.000 0.0 0.000
2008-04-18 00:00:00-04:00 15.438443 15.438443 15.438443 15.438443 0 0.000 0.0 0.000
2008-04-21 00:00:00-04:00 15.409838 15.409838 15.409838 15.409838 0 0.000 0.0 0.000
2008-04-22 00:00:00-04:00 15.273973 15.273973 15.273973 15.273973 0 0.000 0.0 0.000
2008-04-23 00:00:00-04:00 15.324034 15.324034 15.324034 15.324034 0 0.000 0.0 0.000
2008-04-24 00:00:00-04:00 15.424139 15.424139 15.424139 15.424139 0 0.000 0.0 0.000
2008-04-25 00:00:00-04:00 15.524249 15.524249 15.524249 15.524249 0 0.000 0.0 0.000
2008-04-28 00:00:00-04:00 15.502797 15.502797 15.502797 15.502797 0 0.000 0.0 0.000
2008-04-29 00:00:00-04:00 15.445596 15.445596 15.445596 15.445596 0 0.000 0.0 0.000
2008-04-30 00:00:00-04:00 15.388388 15.388388 15.388388 15.388388 0 0.000 0.0 0.000
2008-05-01 00:00:00-04:00 15.660115 15.660115 15.660115 15.660115 0 0.000 0.0 0.000
2008-05-02 00:00:00-04:00 15.710167 15.710167 15.710167 15.710167 0 0.000 0.0 0.000
2008-05-05 00:00:00-04:00 15.638664 15.638664 15.638664 15.638664 0 0.000 0.0 0.000
2008-05-06 00:00:00-04:00 15.753078 15.753078 15.753078 15.753078 0 0.000 0.0 0.000
2008-05-07 00:00:00-04:00 15.474198 15.474198 15.474198 15.474198 0 0.000 0.0 0.000
2008-05-08 00:00:00-04:00 15.531404 15.531404 15.531404 15.531404 0 0.000 0.0 0.000
2008-05-09 00:00:00-04:00 15.431292 15.431292 15.431292 15.431292 0 0.000 0.0 0.000
2008-05-12 00:00:00-04:00 15.602905 15.602905 15.602905 15.602905 0 0.000 0.0 0.000
2008-05-13 00:00:00-04:00 15.595757 15.595757 15.595757 15.595757 0 0.000 0.0 0.000
2008-05-14 00:00:00-04:00 15.667269 15.667269 15.667269 15.667269 0 0.000 0.0 0.000
2008-05-15 00:00:00-04:00 15.831732 15.831732 15.831732 15.831732 0 0.000 0.0 0.000
2008-05-16 00:00:00-04:00 15.846035 15.846035 15.846035 15.846035 0 0.000 0.0 0.000
2008-05-19 00:00:00-04:00 15.867488 15.867488 15.867488 15.867488 0 0.000 0.0 0.000
2008-05-20 00:00:00-04:00 15.717319 15.717319 15.717319 15.717319 0 0.000 0.0 0.000
2008-05-21 00:00:00-04:00 15.467048 15.467048 15.467048 15.467048 0 0.000 0.0 0.000
2008-05-22 00:00:00-04:00 15.509946 15.509946 15.509946 15.509946 0 0.000 0.0 0.000
2008-05-23 00:00:00-04:00 15.309729 15.309729 15.309729 15.309729 0 0.000 0.0 0.000
2008-05-27 00:00:00-04:00 15.416992 15.416992 15.416992 15.416992 0 0.000 0.0 0.000
2008-05-28 00:00:00-04:00 15.474198 15.474198 15.474198 15.474198 0 0.000 0.0 0.000
2008-05-29 00:00:00-04:00 15.567153 15.567153 15.567153 15.567153 0 0.000 0.0 0.000
2008-05-30 00:00:00-04:00 15.588607 15.588607 15.588607 15.588607 0 0.000 0.0 0.000
2008-06-02 00:00:00-04:00 15.424139 15.424139 15.424139 15.424139 0 0.000 0.0 0.000
2008-06-03 00:00:00-04:00 15.338332 15.338332 15.338332 15.338332 0 0.000 0.0 0.000
2008-06-04 00:00:00-04:00 15.338332 15.338332 15.338332 15.338332 0 0.000 0.0 0.000
2008-06-05 00:00:00-04:00 15.638664 15.638664 15.638664 15.638664 0 0.000 0.0 0.000
2008-06-06 00:00:00-04:00 15.159560 15.159560 15.159560 15.159560 0 0.000 0.0 0.000
2008-06-09 00:00:00-04:00 15.173863 15.173863 15.173863 15.173863 0 0.000 0.0 0.000
2008-06-10 00:00:00-04:00 15.138112 15.138112 15.138112 15.138112 0 0.000 0.0 0.000
2008-06-11 00:00:00-04:00 14.887836 14.887836 14.887836 14.887836 0 0.000 0.0 0.000
2008-06-12 00:00:00-04:00 14.937892 14.937892 14.937892 14.937892 0 0.000 0.0 0.000
2008-06-13 00:00:00-04:00 15.159560 15.159560 15.159560 15.159560 0 0.000 0.0 0.000
2008-06-16 00:00:00-04:00 15.159560 15.159560 15.159560 15.159560 0 0.000 0.0 0.000
2008-06-17 00:00:00-04:00 15.059453 15.059453 15.059453 15.059453 0 0.000 0.0 0.000
2008-06-18 00:00:00-04:00 14.909284 14.909284 14.909284 14.909284 0 0.000 0.0 0.000
2008-06-19 00:00:00-04:00 14.966493 14.966493 14.966493 14.966493 0 0.000 0.0 0.000
2008-06-20 00:00:00-04:00 14.694766 14.694766 14.694766 14.694766 0 0.000 0.0 0.000
2008-06-23 00:00:00-04:00 14.694766 14.694766 14.694766 14.694766 0 0.000 0.0 0.000
2008-06-24 00:00:00-04:00 14.651862 14.651862 14.651862 14.651862 0 0.000 0.0 0.000
2008-06-25 00:00:00-04:00 14.737671 14.737671 14.737671 14.737671 0 0.000 0.0 0.000
2008-06-26 00:00:00-04:00 14.315778 14.315778 14.315778 14.315778 0 0.000 0.0 0.000
2008-06-27 00:00:00-04:00 14.258571 14.258571 14.258571 14.258571 0 0.000 0.0 0.000
2008-06-30 00:00:00-04:00 14.280023 14.280023 14.280023 14.280023 0 0.000 0.0 0.000
2008-07-01 00:00:00-04:00 14.337227 14.337227 14.337227 14.337227 0 0.000 0.0 0.000
2008-07-02 00:00:00-04:00 14.079801 14.079801 14.079801 14.079801 0 0.000 0.0 0.000
2008-07-03 00:00:00-04:00 14.101253 14.101253 14.101253 14.101253 0 0.000 0.0 0.000
2008-07-07 00:00:00-04:00 13.986845 13.986845 13.986845 13.986845 0 0.000 0.0 0.000
2008-07-08 00:00:00-04:00 14.222817 14.222817 14.222817 14.222817 0 0.000 0.0 0.000
2008-07-09 00:00:00-04:00 13.908186 13.908186 13.908186 13.908186 0 0.000 0.0 0.000
2008-07-10 00:00:00-04:00 14.008293 14.008293 14.008293 14.008293 0 0.000 0.0 0.000
2008-07-11 00:00:00-04:00 13.850979 13.850979 13.850979 13.850979 0 0.000 0.0 0.000
2008-07-14 00:00:00-04:00 13.729415 13.729415 13.729415 13.729415 0 0.000 0.0 0.000
2008-07-15 00:00:00-04:00 13.586401 13.586401 13.586401 13.586401 0 0.000 0.0 0.000
2008-07-16 00:00:00-04:00 13.922485 13.922485 13.922485 13.922485 0 0.000 0.0 0.000
2008-07-17 00:00:00-04:00 14.086953 14.086953 14.086953 14.086953 0 0.000 0.0 0.000
2008-07-18 00:00:00-04:00 14.086953 14.086953 14.086953 14.086953 0 0.000 0.0 0.000
2008-07-21 00:00:00-04:00 14.079801 14.079801 14.079801 14.079801 0 0.000 0.0 0.000
2008-07-22 00:00:00-04:00 14.272869 14.272869 14.272869 14.272869 0 0.000 0.0 0.000
2008-07-23 00:00:00-04:00 14.330080 14.330080 14.330080 14.330080 0 0.000 0.0 0.000
2008-07-24 00:00:00-04:00 14.008293 14.008293 14.008293 14.008293 0 0.000 0.0 0.000
2008-07-25 00:00:00-04:00 14.065499 14.065499 14.065499 14.065499 0 0.000 0.0 0.000
2008-07-28 00:00:00-04:00 13.800920 13.800920 13.800920 13.800920 0 0.000 0.0 0.000
2008-07-29 00:00:00-04:00 14.129856 14.129856 14.129856 14.129856 0 0.000 0.0 0.000
2008-07-30 00:00:00-04:00 14.358683 14.358683 14.358683 14.358683 0 0.000 0.0 0.000
2008-07-31 00:00:00-04:00 14.179914 14.179914 14.179914 14.179914 0 0.000 0.0 0.000
2008-08-01 00:00:00-04:00 14.101253 14.101253 14.101253 14.101253 0 0.000 0.0 0.000
2008-08-04 00:00:00-04:00 13.979693 13.979693 13.979693 13.979693 0 0.000 0.0 0.000
2008-08-05 00:00:00-04:00 14.380136 14.380136 14.380136 14.380136 0 0.000 0.0 0.000
2008-08-06 00:00:00-04:00 14.430186 14.430186 14.430186 14.430186 0 0.000 0.0 0.000
2008-08-07 00:00:00-04:00 14.179914 14.179914 14.179914 14.179914 0 0.000 0.0 0.000
2008-08-08 00:00:00-04:00 14.515997 14.515997 14.515997 14.515997 0 0.000 0.0 0.000
2008-08-11 00:00:00-04:00 14.623256 14.623256 14.623256 14.623256 0 0.000 0.0 0.000
2008-08-12 00:00:00-04:00 14.451640 14.451640 14.451640 14.451640 0 0.000 0.0 0.000
2008-08-13 00:00:00-04:00 14.408740 14.408740 14.408740 14.408740 0 0.000 0.0 0.000
2008-08-14 00:00:00-04:00 14.487392 14.487392 14.487392 14.487392 0 0.000 0.0 0.000
2008-08-15 00:00:00-04:00 14.551751 14.551751 14.551751 14.551751 0 0.000 0.0 0.000
2008-08-18 00:00:00-04:00 14.337227 14.337227 14.337227 14.337227 0 0.000 0.0 0.000
2008-08-19 00:00:00-04:00 14.201365 14.201365 14.201365 14.201365 0 0.000 0.0 0.000
2008-08-20 00:00:00-04:00 14.287172 14.287172 14.287172 14.287172 0 0.000 0.0 0.000
2008-08-21 00:00:00-04:00 14.330080 14.330080 14.330080 14.330080 0 0.000 0.0 0.000
2008-08-22 00:00:00-04:00 14.494545 14.494545 14.494545 14.494545 0 0.000 0.0 0.000
2008-08-25 00:00:00-04:00 14.208515 14.208515 14.208515 14.208515 0 0.000 0.0 0.000
2008-08-26 00:00:00-04:00 14.258571 14.258571 14.258571 14.258571 0 0.000 0.0 0.000
2008-08-27 00:00:00-04:00 14.372983 14.372983 14.372983 14.372983 0 0.000 0.0 0.000
2008-08-28 00:00:00-04:00 14.587509 14.587509 14.587509 14.587509 0 0.000 0.0 0.000
2008-08-29 00:00:00-04:00 14.387284 14.387284 14.387284 14.387284 0 0.000 0.0 0.000
2008-09-02 00:00:00-04:00 14.330080 14.330080 14.330080 14.330080 0 0.000 0.0 0.000
2008-09-03 00:00:00-04:00 14.308623 14.308623 14.308623 14.308623 0 0.000 0.0 0.000
2008-09-04 00:00:00-04:00 13.886733 13.886733 13.886733 13.886733 0 0.000 0.0 0.000
2008-09-05 00:00:00-04:00 13.943937 13.943937 13.943937 13.943937 0 0.000 0.0 0.000
2008-09-08 00:00:00-04:00 14.237118 14.237118 14.237118 14.237118 0 0.000 0.0 0.000
2008-09-09 00:00:00-04:00 13.758018 13.758018 13.758018 13.758018 0 0.000 0.0 0.000
2008-09-10 00:00:00-04:00 13.843828 13.843828 13.843828 13.843828 0 0.000 0.0 0.000
2008-09-11 00:00:00-04:00 14.044051 14.044051 14.044051 14.044051 0 0.000 0.0 0.000
2008-09-12 00:00:00-04:00 14.072655 14.072655 14.072655 14.072655 0 0.000 0.0 0.000
2008-09-15 00:00:00-04:00 13.414784 13.414784 13.414784 13.414784 0 0.000 0.0 0.000
2008-09-16 00:00:00-04:00 13.650761 13.650761 13.650761 13.650761 0 0.000 0.0 0.000
2008-09-17 00:00:00-04:00 13.007192 13.007192 13.007192 13.007192 0 0.000 0.0 0.000
2008-09-18 00:00:00-04:00 13.564946 13.564946 13.564946 13.564946 0 0.000 0.0 0.000
2008-09-19 00:00:00-04:00 14.108402 14.108402 14.108402 14.108402 0 0.000 0.0 0.000
2008-09-22 00:00:00-04:00 13.572097 13.572097 13.572097 13.572097 0 0.000 0.0 0.000
2008-09-23 00:00:00-04:00 13.364730 13.364730 13.364730 13.364730 0 0.000 0.0 0.000
2008-09-24 00:00:00-04:00 13.336123 13.336123 13.336123 13.336123 0 0.000 0.0 0.000
2008-09-25 00:00:00-04:00 13.600702 13.600702 13.600702 13.600702 0 0.000 0.0 0.000
2008-09-26 00:00:00-04:00 13.650761 13.650761 13.650761 13.650761 0 0.000 0.0 0.000
2008-09-29 00:00:00-04:00 12.463737 12.463737 12.463737 12.463737 0 0.000 0.0 0.000
2008-09-30 00:00:00-04:00 13.128755 13.128755 13.128755 13.128755 0 0.000 0.0 0.000
2008-10-01 00:00:00-04:00 13.071550 13.071550 13.071550 13.071550 0 0.000 0.0 0.000
2008-10-02 00:00:00-04:00 12.556694 12.556694 12.556694 12.556694 0 0.000 0.0 0.000
2008-10-03 00:00:00-04:00 12.377927 12.377927 12.377927 12.377927 0 0.000 0.0 0.000
2008-10-06 00:00:00-04:00 11.905978 11.905978 11.905978 11.905978 0 0.000 0.0 0.000
2008-10-07 00:00:00-04:00 11.226657 11.226657 11.226657 11.226657 0 0.000 0.0 0.000
2008-10-08 00:00:00-04:00 11.105093 11.105093 11.105093 11.105093 0 0.000 0.0 0.000
2008-10-09 00:00:00-04:00 10.268459 10.268459 10.268459 10.268459 0 0.000 0.0 0.000
2008-10-10 00:00:00-04:00 10.146896 10.146896 10.146896 10.146896 0 0.000 0.0 0.000
2008-10-13 00:00:00-04:00 11.312469 11.312469 11.312469 11.312469 0 0.000 0.0 0.000
2008-10-14 00:00:00-04:00 11.248110 11.248110 11.248110 11.248110 0 0.000 0.0 0.000
2008-10-15 00:00:00-04:00 10.239857 10.239857 10.239857 10.239857 0 0.000 0.0 0.000
2008-10-16 00:00:00-04:00 10.676051 10.676051 10.676051 10.676051 0 0.000 0.0 0.000
2008-10-17 00:00:00-04:00 10.604546 10.604546 10.604546 10.604546 0 0.000 0.0 0.000
2008-10-20 00:00:00-04:00 11.112246 11.112246 11.112246 11.112246 0 0.000 0.0 0.000
2008-10-21 00:00:00-04:00 10.769011 10.769011 10.769011 10.769011 0 0.000 0.0 0.000
2008-10-22 00:00:00-04:00 10.118294 10.118294 10.118294 10.118294 0 0.000 0.0 0.000
2008-10-23 00:00:00-04:00 10.254160 10.254160 10.254160 10.254160 0 0.000 0.0 0.000
2008-10-24 00:00:00-04:00 9.896620 9.896620 9.896620 9.896620 0 0.000 0.0 0.000
2008-10-27 00:00:00-04:00 9.589139 9.589139 9.589139 9.589139 0 0.000 0.0 0.000
2008-10-28 00:00:00-04:00 10.611696 10.611696 10.611696 10.611696 0 0.000 0.0 0.000
2008-10-29 00:00:00-04:00 10.497282 10.497282 10.497282 10.497282 0 0.000 0.0 0.000
2008-10-30 00:00:00-04:00 10.761861 10.761861 10.761861 10.761861 0 0.000 0.0 0.000
2008-10-31 00:00:00-04:00 10.926328 10.926328 10.926328 10.926328 0 0.000 0.0 0.000
2008-11-03 00:00:00-05:00 10.897723 10.897723 10.897723 10.897723 0 0.000 0.0 0.000
2008-11-04 00:00:00-05:00 11.341070 11.341070 11.341070 11.341070 0 0.000 0.0 0.000
2008-11-05 00:00:00-05:00 10.754709 10.754709 10.754709 10.754709 0 0.000 0.0 0.000
2008-11-06 00:00:00-05:00 10.218404 10.218404 10.218404 10.218404 0 0.000 0.0 0.000
2008-11-07 00:00:00-05:00 10.518734 10.518734 10.518734 10.518734 0 0.000 0.0 0.000
2008-11-10 00:00:00-05:00 10.390022 10.390022 10.390022 10.390022 0 0.000 0.0 0.000
2008-11-11 00:00:00-05:00 10.161196 10.161196 10.161196 10.161196 0 0.000 0.0 0.000
2008-11-12 00:00:00-05:00 9.646345 9.646345 9.646345 9.646345 0 0.000 0.0 0.000
2008-11-13 00:00:00-05:00 10.304211 10.304211 10.304211 10.304211 0 0.000 0.0 0.000
2008-11-14 00:00:00-05:00 9.882319 9.882319 9.882319 9.882319 0 0.000 0.0 0.000
2008-11-17 00:00:00-05:00 9.632042 9.632042 9.632042 9.632042 0 0.000 0.0 0.000
2008-11-18 00:00:00-05:00 9.725003 9.725003 9.725003 9.725003 0 0.000 0.0 0.000
2008-11-19 00:00:00-05:00 9.138642 9.138642 9.138642 9.138642 0 0.000 0.0 0.000
2008-11-20 00:00:00-05:00 8.530831 8.530831 8.530831 8.530831 0 0.000 0.0 0.000
2008-11-21 00:00:00-05:00 9.067136 9.067136 9.067136 9.067136 0 0.000 0.0 0.000
2008-11-24 00:00:00-05:00 9.646345 9.646345 9.646345 9.646345 0 0.000 0.0 0.000
2008-11-25 00:00:00-05:00 9.710703 9.710703 9.710703 9.710703 0 0.000 0.0 0.000
2008-11-26 00:00:00-05:00 10.053935 10.053935 10.053935 10.053935 0 0.000 0.0 0.000
2008-11-28 00:00:00-05:00 10.154047 10.154047 10.154047 10.154047 0 0.000 0.0 0.000
2008-12-01 00:00:00-05:00 9.253054 9.253054 9.253054 9.253054 0 0.000 0.0 0.000
2008-12-02 00:00:00-05:00 9.624892 9.624892 9.624892 9.624892 0 0.000 0.0 0.000
2008-12-03 00:00:00-05:00 9.875172 9.875172 9.875172 9.875172 0 0.000 0.0 0.000
2008-12-04 00:00:00-05:00 9.589139 9.589139 9.589139 9.589139 0 0.000 0.0 0.000
2008-12-05 00:00:00-05:00 9.939524 9.939524 9.939524 9.939524 0 0.000 0.0 0.000
2008-12-08 00:00:00-05:00 10.318515 10.318515 10.318515 10.318515 0 0.000 0.0 0.000
2008-12-09 00:00:00-05:00 10.075388 10.075388 10.075388 10.075388 0 0.000 0.0 0.000
2008-12-10 00:00:00-05:00 10.203671 10.203671 10.203671 10.203671 0 0.424 0.0 0.000
2008-12-11 00:00:00-05:00 9.916140 9.916140 9.916140 9.916140 0 0.000 0.0 0.000
2008-12-12 00:00:00-05:00 9.982494 9.982494 9.982494 9.982494 0 0.000 0.0 0.000
2008-12-15 00:00:00-05:00 9.857160 9.857160 9.857160 9.857160 0 0.000 0.0 0.000
2008-12-16 00:00:00-05:00 10.365869 10.365869 10.365869 10.365869 0 0.000 0.0 0.000
2008-12-17 00:00:00-05:00 10.262653 10.262653 10.262653 10.262653 0 0.000 0.0 0.000
2008-12-18 00:00:00-05:00 10.048847 10.048847 10.048847 10.048847 0 0.000 0.0 0.000
2008-12-19 00:00:00-05:00 10.078338 10.078338 10.078338 10.078338 0 0.000 0.0 0.000
2008-12-22 00:00:00-05:00 9.894022 9.894022 9.894022 9.894022 0 0.000 0.0 0.000
2008-12-23 00:00:00-05:00 9.798180 9.798180 9.798180 9.798180 0 0.000 0.0 0.000
2008-12-24 00:00:00-05:00 9.864532 9.864532 9.864532 9.864532 0 0.000 0.0 0.000
2008-12-26 00:00:00-05:00 9.916140 9.916140 9.916140 9.916140 0 0.000 0.0 0.000
2008-12-29 00:00:00-05:00 9.879278 9.879278 9.879278 9.879278 0 0.000 0.0 0.000
2008-12-30 00:00:00-05:00 10.122575 10.122575 10.122575 10.122575 0 0.000 0.0 0.000
2008-12-31 00:00:00-05:00 10.270027 10.270027 10.270027 10.270027 0 0.000 0.0 0.000
2009-01-02 00:00:00-05:00 10.594419 10.594419 10.594419 10.594419 0 0.000 0.0 0.000
2009-01-05 00:00:00-05:00 10.550183 10.550183 10.550183 10.550183 0 0.000 0.0 0.000
2009-01-06 00:00:00-05:00 10.631283 10.631283 10.631283 10.631283 0 0.000 0.0 0.000
2009-01-07 00:00:00-05:00 10.314262 10.314262 10.314262 10.314262 0 0.000 0.0 0.000
2009-01-08 00:00:00-05:00 10.351123 10.351123 10.351123 10.351123 0 0.000 0.0 0.000
2009-01-09 00:00:00-05:00 10.129946 10.129946 10.129946 10.129946 0 0.000 0.0 0.000
2009-01-12 00:00:00-05:00 9.908769 9.908769 9.908769 9.908769 0 0.000 0.0 0.000
2009-01-13 00:00:00-05:00 9.923513 9.923513 9.923513 9.923513 0 0.000 0.0 0.000
2009-01-14 00:00:00-05:00 9.591747 9.591747 9.591747 9.591747 0 0.000 0.0 0.000
2009-01-15 00:00:00-05:00 9.606491 9.606491 9.606491 9.606491 0 0.000 0.0 0.000
2009-01-16 00:00:00-05:00 9.680217 9.680217 9.680217 9.680217 0 0.000 0.0 0.000
2009-01-20 00:00:00-05:00 9.171509 9.171509 9.171509 9.171509 0 0.000 0.0 0.000
2009-01-21 00:00:00-05:00 9.569629 9.569629 9.569629 9.569629 0 0.000 0.0 0.000
2009-01-22 00:00:00-05:00 9.422177 9.422177 9.422177 9.422177 0 0.000 0.0 0.000
2009-01-23 00:00:00-05:00 9.473785 9.473785 9.473785 9.473785 0 0.000 0.0 0.000
2009-01-26 00:00:00-05:00 9.525394 9.525394 9.525394 9.525394 0 0.000 0.0 0.000
2009-01-27 00:00:00-05:00 9.628611 9.628611 9.628611 9.628611 0 0.000 0.0 0.000
2009-01-28 00:00:00-05:00 9.953005 9.953005 9.953005 9.953005 0 0.000 0.0 0.000
2009-01-29 00:00:00-05:00 9.621237 9.621237 9.621237 9.621237 0 0.000 0.0 0.000
2009-01-30 00:00:00-05:00 9.407432 9.407432 9.407432 9.407432 0 0.000 0.0 0.000
2009-02-02 00:00:00-05:00 9.400062 9.400062 9.400062 9.400062 0 0.000 0.0 0.000
2009-02-03 00:00:00-05:00 9.547511 9.547511 9.547511 9.547511 0 0.000 0.0 0.000
2009-02-04 00:00:00-05:00 9.481157 9.481157 9.481157 9.481157 0 0.000 0.0 0.000
2009-02-05 00:00:00-05:00 9.635983 9.635983 9.635983 9.635983 0 0.000 0.0 0.000
2009-02-06 00:00:00-05:00 9.901396 9.901396 9.901396 9.901396 0 0.000 0.0 0.000
2009-02-09 00:00:00-05:00 9.916140 9.916140 9.916140 9.916140 0 0.000 0.0 0.000
2009-02-10 00:00:00-05:00 9.429549 9.429549 9.429549 9.429549 0 0.000 0.0 0.000
2009-02-11 00:00:00-05:00 9.510646 9.510646 9.510646 9.510646 0 0.000 0.0 0.000
2009-02-12 00:00:00-05:00 9.525394 9.525394 9.525394 9.525394 0 0.000 0.0 0.000
2009-02-13 00:00:00-05:00 9.429549 9.429549 9.429549 9.429549 0 0.000 0.0 0.000
2009-02-17 00:00:00-05:00 9.009313 9.009313 9.009313 9.009313 0 0.000 0.0 0.000
2009-02-18 00:00:00-05:00 9.001940 9.001940 9.001940 9.001940 0 0.000 0.0 0.000
2009-02-19 00:00:00-05:00 8.898722 8.898722 8.898722 8.898722 0 0.000 0.0 0.000
2009-02-20 00:00:00-05:00 8.795507 8.795507 8.795507 8.795507 0 0.000 0.0 0.000
2009-02-23 00:00:00-05:00 8.493230 8.493230 8.493230 8.493230 0 0.000 0.0 0.000
2009-02-24 00:00:00-05:00 8.832370 8.832370 8.832370 8.832370 0 0.000 0.0 0.000
2009-02-25 00:00:00-05:00 8.743897 8.743897 8.743897 8.743897 0 0.000 0.0 0.000
2009-02-26 00:00:00-05:00 8.603818 8.603818 8.603818 8.603818 0 0.000 0.0 0.000
2009-02-27 00:00:00-05:00 8.404758 8.404758 8.404758 8.404758 0 0.000 0.0 0.000
2009-03-02 00:00:00-05:00 8.014011 8.014011 8.014011 8.014011 0 0.000 0.0 0.000
2009-03-03 00:00:00-05:00 7.962404 7.962404 7.962404 7.962404 0 0.000 0.0 0.000
2009-03-04 00:00:00-05:00 8.154093 8.154093 8.154093 8.154093 0 0.000 0.0 0.000
2009-03-05 00:00:00-05:00 7.807578 7.807578 7.807578 7.807578 0 0.000 0.0 0.000
2009-03-06 00:00:00-05:00 7.822323 7.822323 7.822323 7.822323 0 0.000 0.0 0.000
2009-03-09 00:00:00-04:00 7.741224 7.741224 7.741224 7.741224 0 0.000 0.0 0.000
2009-03-10 00:00:00-04:00 8.235188 8.235188 8.235188 8.235188 0 0.000 0.0 0.000
2009-03-11 00:00:00-04:00 8.257307 8.257307 8.257307 8.257307 0 0.000 0.0 0.000
2009-03-12 00:00:00-04:00 8.596445 8.596445 8.596445 8.596445 0 0.000 0.0 0.000
2009-03-13 00:00:00-04:00 8.662800 8.662800 8.662800 8.662800 0 0.000 0.0 0.000
2009-03-16 00:00:00-04:00 8.633310 8.633310 8.633310 8.633310 0 0.000 0.0 0.000
2009-03-17 00:00:00-04:00 8.913466 8.913466 8.913466 8.913466 0 0.000 0.0 0.000
2009-03-18 00:00:00-04:00 9.097783 9.097783 9.097783 9.097783 0 0.000 0.0 0.000
2009-03-19 00:00:00-04:00 8.979822 8.979822 8.979822 8.979822 0 0.000 0.0 0.000
2009-03-20 00:00:00-04:00 8.802879 8.802879 8.802879 8.802879 0 0.000 0.0 0.000
2009-03-23 00:00:00-04:00 9.422177 9.422177 9.422177 9.422177 0 0.000 0.0 0.000
2009-03-24 00:00:00-04:00 9.230489 9.230489 9.230489 9.230489 0 0.000 0.0 0.000
2009-03-25 00:00:00-04:00 9.318961 9.318961 9.318961 9.318961 0 0.000 0.0 0.000
2009-03-26 00:00:00-04:00 9.540139 9.540139 9.540139 9.540139 0 0.000 0.0 0.000
2009-03-27 00:00:00-04:00 9.348452 9.348452 9.348452 9.348452 0 0.000 0.0 0.000
2009-03-30 00:00:00-04:00 9.024057 9.024057 9.024057 9.024057 0 0.000 0.0 0.000
2009-03-31 00:00:00-04:00 9.142019 9.142019 9.142019 9.142019 0 0.000 0.0 0.000
2009-04-01 00:00:00-04:00 9.296842 9.296842 9.296842 9.296842 0 0.000 0.0 0.000
2009-04-02 00:00:00-04:00 9.562257 9.562257 9.562257 9.562257 0 0.000 0.0 0.000
2009-04-03 00:00:00-04:00 9.650727 9.650727 9.650727 9.650727 0 0.000 0.0 0.000
2009-04-06 00:00:00-04:00 9.569629 9.569629 9.569629 9.569629 0 0.000 0.0 0.000
2009-04-07 00:00:00-04:00 9.348452 9.348452 9.348452 9.348452 0 0.000 0.0 0.000
2009-04-08 00:00:00-04:00 9.459041 9.459041 9.459041 9.459041 0 0.000 0.0 0.000
2009-04-09 00:00:00-04:00 9.812924 9.812924 9.812924 9.812924 0 0.000 0.0 0.000
2009-04-13 00:00:00-04:00 9.842415 9.842415 9.842415 9.842415 0 0.000 0.0 0.000
2009-04-14 00:00:00-04:00 9.643354 9.643354 9.643354 9.643354 0 0.000 0.0 0.000
2009-04-15 00:00:00-04:00 9.761317 9.761317 9.761317 9.761317 0 0.000 0.0 0.000
2009-04-16 00:00:00-04:00 9.916140 9.916140 9.916140 9.916140 0 0.000 0.0 0.000
2009-04-17 00:00:00-04:00 9.967750 9.967750 9.967750 9.967750 0 0.000 0.0 0.000
2009-04-20 00:00:00-04:00 9.540139 9.540139 9.540139 9.540139 0 0.000 0.0 0.000
2009-04-21 00:00:00-04:00 9.746572 9.746572 9.746572 9.746572 0 0.000 0.0 0.000
2009-04-22 00:00:00-04:00 9.672846 9.672846 9.672846 9.672846 0 0.000 0.0 0.000
2009-04-23 00:00:00-04:00 9.768689 9.768689 9.768689 9.768689 0 0.000 0.0 0.000
2009-04-24 00:00:00-04:00 9.930885 9.930885 9.930885 9.930885 0 0.000 0.0 0.000
2009-04-27 00:00:00-04:00 9.835042 9.835042 9.835042 9.835042 0 0.000 0.0 0.000
2009-04-28 00:00:00-04:00 9.805554 9.805554 9.805554 9.805554 0 0.000 0.0 0.000
2009-04-29 00:00:00-04:00 10.019357 10.019357 10.019357 10.019357 0 0.000 0.0 0.000
2009-04-30 00:00:00-04:00 10.011986 10.011986 10.011986 10.011986 0 0.000 0.0 0.000
2009-05-01 00:00:00-04:00 10.063591 10.063591 10.063591 10.063591 0 0.000 0.0 0.000
2009-05-04 00:00:00-04:00 10.402731 10.402731 10.402731 10.402731 0 0.000 0.0 0.000
2009-05-05 00:00:00-04:00 10.365869 10.365869 10.365869 10.365869 0 0.000 0.0 0.000
2009-05-06 00:00:00-04:00 10.550183 10.550183 10.550183 10.550183 0 0.000 0.0 0.000
2009-05-07 00:00:00-04:00 10.410105 10.410105 10.410105 10.410105 0 0.000 0.0 0.000
2009-05-08 00:00:00-04:00 10.660774 10.660774 10.660774 10.660774 0 0.000 0.0 0.000
2009-05-11 00:00:00-04:00 10.439594 10.439594 10.439594 10.439594 0 0.000 0.0 0.000
2009-05-12 00:00:00-04:00 10.424849 10.424849 10.424849 10.424849 0 0.000 0.0 0.000
2009-05-13 00:00:00-04:00 10.152065 10.152065 10.152065 10.152065 0 0.000 0.0 0.000
2009-05-14 00:00:00-04:00 10.255281 10.255281 10.255281 10.255281 0 0.000 0.0 0.000
2009-05-15 00:00:00-04:00 10.144691 10.144691 10.144691 10.144691 0 0.000 0.0 0.000
2009-05-18 00:00:00-04:00 10.446968 10.446968 10.446968 10.446968 0 0.000 0.0 0.000
2009-05-19 00:00:00-04:00 10.432222 10.432222 10.432222 10.432222 0 0.000 0.0 0.000
2009-05-20 00:00:00-04:00 10.380612 10.380612 10.380612 10.380612 0 0.000 0.0 0.000
2009-05-21 00:00:00-04:00 10.211045 10.211045 10.211045 10.211045 0 0.000 0.0 0.000
2009-05-22 00:00:00-04:00 10.196301 10.196301 10.196301 10.196301 0 0.000 0.0 0.000
2009-05-26 00:00:00-04:00 10.461712 10.461712 10.461712 10.461712 0 0.000 0.0 0.000
2009-05-27 00:00:00-04:00 10.270027 10.270027 10.270027 10.270027 0 0.000 0.0 0.000
2009-05-28 00:00:00-04:00 10.424849 10.424849 10.424849 10.424849 0 0.000 0.0 0.000
2009-05-29 00:00:00-04:00 10.564930 10.564930 10.564930 10.564930 0 0.000 0.0 0.000
2009-06-01 00:00:00-04:00 10.837715 10.837715 10.837715 10.837715 0 0.000 0.0 0.000
2009-06-02 00:00:00-04:00 10.859833 10.859833 10.859833 10.859833 0 0.000 0.0 0.000
2009-06-03 00:00:00-04:00 10.719754 10.719754 10.719754 10.719754 0 0.000 0.0 0.000
2009-06-04 00:00:00-04:00 10.837715 10.837715 10.837715 10.837715 0 0.000 0.0 0.000
2009-06-05 00:00:00-04:00 10.815598 10.815598 10.815598 10.815598 0 0.000 0.0 0.000
2009-06-08 00:00:00-04:00 10.808225 10.808225 10.808225 10.808225 0 0.000 0.0 0.000
2009-06-09 00:00:00-04:00 10.845088 10.845088 10.845088 10.845088 0 0.000 0.0 0.000
2009-06-10 00:00:00-04:00 10.808225 10.808225 10.808225 10.808225 0 0.000 0.0 0.000
2009-06-11 00:00:00-04:00 10.874578 10.874578 10.874578 10.874578 0 0.000 0.0 0.000
2009-06-12 00:00:00-04:00 10.889323 10.889323 10.889323 10.889323 0 0.000 0.0 0.000
2009-06-15 00:00:00-04:00 10.631283 10.631283 10.631283 10.631283 0 0.000 0.0 0.000
2009-06-16 00:00:00-04:00 10.498578 10.498578 10.498578 10.498578 0 0.000 0.0 0.000
2009-06-17 00:00:00-04:00 10.483830 10.483830 10.483830 10.483830 0 0.000 0.0 0.000
2009-06-18 00:00:00-04:00 10.572304 10.572304 10.572304 10.572304 0 0.000 0.0 0.000
2009-06-19 00:00:00-04:00 10.601792 10.601792 10.601792 10.601792 0 0.000 0.0 0.000
2009-06-22 00:00:00-04:00 10.284769 10.284769 10.284769 10.284769 0 0.000 0.0 0.000
2009-06-23 00:00:00-04:00 10.306888 10.306888 10.306888 10.306888 0 0.000 0.0 0.000
2009-06-24 00:00:00-04:00 10.373242 10.373242 10.373242 10.373242 0 0.000 0.0 0.000
2009-06-25 00:00:00-04:00 10.594419 10.594419 10.594419 10.594419 0 0.000 0.0 0.000
2009-06-26 00:00:00-04:00 10.579675 10.579675 10.579675 10.579675 0 0.000 0.0 0.000
2009-06-29 00:00:00-04:00 10.675519 10.675519 10.675519 10.675519 0 0.000 0.0 0.000
2009-06-30 00:00:00-04:00 10.587048 10.587048 10.587048 10.587048 0 0.000 0.0 0.000
2009-07-01 00:00:00-04:00 10.638656 10.638656 10.638656 10.638656 0 0.000 0.0 0.000
2009-07-02 00:00:00-04:00 10.329007 10.329007 10.329007 10.329007 0 0.000 0.0 0.000
2009-07-06 00:00:00-04:00 10.351123 10.351123 10.351123 10.351123 0 0.000 0.0 0.000
2009-07-07 00:00:00-04:00 10.152065 10.152065 10.152065 10.152065 0 0.000 0.0 0.000
2009-07-08 00:00:00-04:00 10.144691 10.144691 10.144691 10.144691 0 0.000 0.0 0.000
2009-07-09 00:00:00-04:00 10.174182 10.174182 10.174182 10.174182 0 0.000 0.0 0.000
2009-07-10 00:00:00-04:00 10.137320 10.137320 10.137320 10.137320 0 0.000 0.0 0.000
2009-07-13 00:00:00-04:00 10.387987 10.387987 10.387987 10.387987 0 0.000 0.0 0.000
2009-07-14 00:00:00-04:00 10.439594 10.439594 10.439594 10.439594 0 0.000 0.0 0.000
2009-07-15 00:00:00-04:00 10.749242 10.749242 10.749242 10.749242 0 0.000 0.0 0.000
2009-07-16 00:00:00-04:00 10.845088 10.845088 10.845088 10.845088 0 0.000 0.0 0.000
2009-07-17 00:00:00-04:00 10.845088 10.845088 10.845088 10.845088 0 0.000 0.0 0.000
2009-07-20 00:00:00-04:00 10.963052 10.963052 10.963052 10.963052 0 0.000 0.0 0.000
2009-07-21 00:00:00-04:00 11.007286 11.007286 11.007286 11.007286 0 0.000 0.0 0.000
2009-07-22 00:00:00-04:00 10.999911 10.999911 10.999911 10.999911 0 0.000 0.0 0.000
2009-07-23 00:00:00-04:00 11.257955 11.257955 11.257955 11.257955 0 0.000 0.0 0.000
2009-07-24 00:00:00-04:00 11.287444 11.287444 11.287444 11.287444 0 0.000 0.0 0.000
2009-07-27 00:00:00-04:00 11.324307 11.324307 11.324307 11.324307 0 0.000 0.0 0.000
2009-07-28 00:00:00-04:00 11.294815 11.294815 11.294815 11.294815 0 0.000 0.0 0.000
2009-07-29 00:00:00-04:00 11.243206 11.243206 11.243206 11.243206 0 0.000 0.0 0.000
2009-07-30 00:00:00-04:00 11.375916 11.375916 11.375916 11.375916 0 0.000 0.0 0.000
2009-07-31 00:00:00-04:00 11.390659 11.390659 11.390659 11.390659 0 0.000 0.0 0.000
2009-08-03 00:00:00-04:00 11.560229 11.560229 11.560229 11.560229 0 0.000 0.0 0.000
2009-08-04 00:00:00-04:00 11.597093 11.597093 11.597093 11.597093 0 0.000 0.0 0.000
2009-08-05 00:00:00-04:00 11.567600 11.567600 11.567600 11.567600 0 0.000 0.0 0.000
2009-08-06 00:00:00-04:00 11.501249 11.501249 11.501249 11.501249 0 0.000 0.0 0.000
2009-08-07 00:00:00-04:00 11.656074 11.656074 11.656074 11.656074 0 0.000 0.0 0.000
2009-08-10 00:00:00-04:00 11.619211 11.619211 11.619211 11.619211 0 0.000 0.0 0.000
2009-08-11 00:00:00-04:00 11.479131 11.479131 11.479131 11.479131 0 0.000 0.0 0.000
2009-08-12 00:00:00-04:00 11.611837 11.611837 11.611837 11.611837 0 0.000 0.0 0.000
2009-08-13 00:00:00-04:00 11.692937 11.692937 11.692937 11.692937 0 0.000 0.0 0.000
2009-08-14 00:00:00-04:00 11.589721 11.589721 11.589721 11.589721 0 0.000 0.0 0.000
2009-08-17 00:00:00-04:00 11.316934 11.316934 11.316934 11.316934 0 0.000 0.0 0.000
2009-08-18 00:00:00-04:00 11.434896 11.434896 11.434896 11.434896 0 0.000 0.0 0.000
2009-08-19 00:00:00-04:00 11.508620 11.508620 11.508620 11.508620 0 0.000 0.0 0.000
2009-08-20 00:00:00-04:00 11.633957 11.633957 11.633957 11.633957 0 0.000 0.0 0.000
2009-08-21 00:00:00-04:00 11.855132 11.855132 11.855132 11.855132 0 0.000 0.0 0.000
2009-08-24 00:00:00-04:00 11.847760 11.847760 11.847760 11.847760 0 0.000 0.0 0.000
2009-08-25 00:00:00-04:00 11.877253 11.877253 11.877253 11.877253 0 0.000 0.0 0.000
2009-08-26 00:00:00-04:00 11.877253 11.877253 11.877253 11.877253 0 0.000 0.0 0.000
2009-08-27 00:00:00-04:00 11.914115 11.914115 11.914115 11.914115 0 0.000 0.0 0.000
2009-08-28 00:00:00-04:00 11.891997 11.891997 11.891997 11.891997 0 0.000 0.0 0.000
2009-08-31 00:00:00-04:00 11.796150 11.796150 11.796150 11.796150 0 0.000 0.0 0.000
2009-09-01 00:00:00-04:00 11.538111 11.538111 11.538111 11.538111 0 0.000 0.0 0.000
2009-09-02 00:00:00-04:00 11.501249 11.501249 11.501249 11.501249 0 0.000 0.0 0.000
2009-09-03 00:00:00-04:00 11.597093 11.597093 11.597093 11.597093 0 0.000 0.0 0.000
2009-09-04 00:00:00-04:00 11.751917 11.751917 11.751917 11.751917 0 0.000 0.0 0.000
2009-09-08 00:00:00-04:00 11.855132 11.855132 11.855132 11.855132 0 0.000 0.0 0.000
2009-09-09 00:00:00-04:00 11.950978 11.950978 11.950978 11.950978 0 0.000 0.0 0.000
2009-09-10 00:00:00-04:00 12.068939 12.068939 12.068939 12.068939 0 0.000 0.0 0.000
2009-09-11 00:00:00-04:00 12.061567 12.061567 12.061567 12.061567 0 0.000 0.0 0.000
2009-09-14 00:00:00-04:00 12.135291 12.135291 12.135291 12.135291 0 0.000 0.0 0.000
2009-09-15 00:00:00-04:00 12.172153 12.172153 12.172153 12.172153 0 0.000 0.0 0.000
2009-09-16 00:00:00-04:00 12.356471 12.356471 12.356471 12.356471 0 0.000 0.0 0.000
2009-09-17 00:00:00-04:00 12.319606 12.319606 12.319606 12.319606 0 0.000 0.0 0.000
2009-09-18 00:00:00-04:00 12.356471 12.356471 12.356471 12.356471 0 0.000 0.0 0.000
2009-09-21 00:00:00-04:00 12.312235 12.312235 12.312235 12.312235 0 0.000 0.0 0.000
2009-09-22 00:00:00-04:00 12.393332 12.393332 12.393332 12.393332 0 0.000 0.0 0.000
2009-09-23 00:00:00-04:00 12.267999 12.267999 12.267999 12.267999 0 0.000 0.0 0.000
2009-09-24 00:00:00-04:00 12.150037 12.150037 12.150037 12.150037 0 0.000 0.0 0.000
2009-09-25 00:00:00-04:00 12.083683 12.083683 12.083683 12.083683 0 0.000 0.0 0.000
2009-09-28 00:00:00-04:00 12.297489 12.297489 12.297489 12.297489 0 0.000 0.0 0.000
2009-09-29 00:00:00-04:00 12.267999 12.267999 12.267999 12.267999 0 0.000 0.0 0.000
2009-09-30 00:00:00-04:00 12.231136 12.231136 12.231136 12.231136 0 0.000 0.0 0.000
2009-10-01 00:00:00-04:00 11.914115 11.914115 11.914115 11.914115 0 0.000 0.0 0.000
2009-10-02 00:00:00-04:00 11.862507 11.862507 11.862507 11.862507 0 0.000 0.0 0.000
2009-10-05 00:00:00-04:00 12.039447 12.039447 12.039447 12.039447 0 0.000 0.0 0.000
2009-10-06 00:00:00-04:00 12.201645 12.201645 12.201645 12.201645 0 0.000 0.0 0.000
2009-10-07 00:00:00-04:00 12.245880 12.245880 12.245880 12.245880 0 0.000 0.0 0.000
2009-10-08 00:00:00-04:00 12.334354 12.334354 12.334354 12.334354 0 0.000 0.0 0.000
2009-10-09 00:00:00-04:00 12.408077 12.408077 12.408077 12.408077 0 0.000 0.0 0.000
2009-10-12 00:00:00-04:00 12.459687 12.459687 12.459687 12.459687 0 0.000 0.0 0.000
2009-10-13 00:00:00-04:00 12.422823 12.422823 12.422823 12.422823 0 0.000 0.0 0.000
2009-10-14 00:00:00-04:00 12.644002 12.644002 12.644002 12.644002 0 0.000 0.0 0.000
2009-10-15 00:00:00-04:00 12.695609 12.695609 12.695609 12.695609 0 0.000 0.0 0.000
2009-10-16 00:00:00-04:00 12.592393 12.592393 12.592393 12.592393 0 0.000 0.0 0.000
2009-10-19 00:00:00-04:00 12.710354 12.710354 12.710354 12.710354 0 0.000 0.0 0.000
2009-10-20 00:00:00-04:00 12.636628 12.636628 12.636628 12.636628 0 0.000 0.0 0.000
2009-10-21 00:00:00-04:00 12.526039 12.526039 12.526039 12.526039 0 0.000 0.0 0.000
2009-10-22 00:00:00-04:00 12.658748 12.658748 12.658748 12.658748 0 0.000 0.0 0.000
2009-10-23 00:00:00-04:00 12.503921 12.503921 12.503921 12.503921 0 0.000 0.0 0.000
2009-10-26 00:00:00-04:00 12.356471 12.356471 12.356471 12.356471 0 0.000 0.0 0.000
2009-10-27 00:00:00-04:00 12.312235 12.312235 12.312235 12.312235 0 0.000 0.0 0.000
2009-10-28 00:00:00-04:00 12.076313 12.076313 12.076313 12.076313 0 0.000 0.0 0.000
2009-10-29 00:00:00-04:00 12.349097 12.349097 12.349097 12.349097 0 0.000 0.0 0.000
2009-10-30 00:00:00-04:00 12.002584 12.002584 12.002584 12.002584 0 0.000 0.0 0.000
2009-11-02 00:00:00-05:00 12.076313 12.076313 12.076313 12.076313 0 0.000 0.0 0.000
2009-11-03 00:00:00-05:00 12.113175 12.113175 12.113175 12.113175 0 0.000 0.0 0.000
2009-11-04 00:00:00-05:00 12.127920 12.127920 12.127920 12.127920 0 0.000 0.0 0.000
2009-11-05 00:00:00-05:00 12.363843 12.363843 12.363843 12.363843 0 0.000 0.0 0.000
2009-11-06 00:00:00-05:00 12.393332 12.393332 12.393332 12.393332 0 0.000 0.0 0.000
2009-11-09 00:00:00-05:00 12.673493 12.673493 12.673493 12.673493 0 0.000 0.0 0.000
2009-11-10 00:00:00-05:00 12.673493 12.673493 12.673493 12.673493 0 0.000 0.0 0.000
2009-11-11 00:00:00-05:00 12.739844 12.739844 12.739844 12.739844 0 0.000 0.0 0.000
2009-11-12 00:00:00-05:00 12.607141 12.607141 12.607141 12.607141 0 0.000 0.0 0.000
2009-11-13 00:00:00-05:00 12.680866 12.680866 12.680866 12.680866 0 0.000 0.0 0.000
2009-11-16 00:00:00-05:00 12.865182 12.865182 12.865182 12.865182 0 0.000 0.0 0.000
2009-11-17 00:00:00-05:00 12.879923 12.879923 12.879923 12.879923 0 0.000 0.0 0.000
2009-11-18 00:00:00-05:00 12.879923 12.879923 12.879923 12.879923 0 0.000 0.0 0.000
2009-11-19 00:00:00-05:00 12.702981 12.702981 12.702981 12.702981 0 0.000 0.0 0.000
2009-11-20 00:00:00-05:00 12.666120 12.666120 12.666120 12.666120 0 0.000 0.0 0.000
2009-11-23 00:00:00-05:00 12.835689 12.835689 12.835689 12.835689 0 0.000 0.0 0.000
2009-11-24 00:00:00-05:00 12.835689 12.835689 12.835689 12.835689 0 0.000 0.0 0.000
2009-11-25 00:00:00-05:00 12.894669 12.894669 12.894669 12.894669 0 0.000 0.0 0.000
2009-11-27 00:00:00-05:00 12.673493 12.673493 12.673493 12.673493 0 0.000 0.0 0.000
2009-11-30 00:00:00-05:00 12.725099 12.725099 12.725099 12.725099 0 0.000 0.0 0.000
2009-12-01 00:00:00-05:00 12.872550 12.872550 12.872550 12.872550 0 0.000 0.0 0.000
2009-12-02 00:00:00-05:00 12.879923 12.879923 12.879923 12.879923 0 0.000 0.0 0.000
2009-12-03 00:00:00-05:00 12.776708 12.776708 12.776708 12.776708 0 0.000 0.0 0.000
2009-12-04 00:00:00-05:00 12.843060 12.843060 12.843060 12.843060 0 0.000 0.0 0.000
2009-12-07 00:00:00-05:00 12.813567 12.813567 12.813567 12.813567 0 0.000 0.0 0.000
2009-12-08 00:00:00-05:00 12.680866 12.680866 12.680866 12.680866 0 0.000 0.0 0.000
2009-12-09 00:00:00-05:00 12.732473 12.732473 12.732473 12.732473 0 0.000 0.0 0.000
2009-12-10 00:00:00-05:00 12.810246 12.810246 12.810246 12.810246 0 0.244 0.0 0.000
2009-12-11 00:00:00-05:00 12.855117 12.855117 12.855117 12.855117 0 0.000 0.0 0.000
2009-12-14 00:00:00-05:00 12.944854 12.944854 12.944854 12.944854 0 0.000 0.0 0.000
2009-12-15 00:00:00-05:00 12.877551 12.877551 12.877551 12.877551 0 0.000 0.0 0.000
2009-12-16 00:00:00-05:00 12.892508 12.892508 12.892508 12.892508 0 0.000 0.0 0.000
2009-12-17 00:00:00-05:00 12.735464 12.735464 12.735464 12.735464 0 0.000 0.0 0.000
2009-12-18 00:00:00-05:00 12.810246 12.810246 12.810246 12.810246 0 0.000 0.0 0.000
2009-12-21 00:00:00-05:00 12.944854 12.944854 12.944854 12.944854 0 0.000 0.0 0.000
2009-12-22 00:00:00-05:00 12.997202 12.997202 12.997202 12.997202 0 0.000 0.0 0.000
2009-12-23 00:00:00-05:00 13.027115 13.027115 13.027115 13.027115 0 0.000 0.0 0.000
2009-12-24 00:00:00-05:00 13.094420 13.094420 13.094420 13.094420 0 0.000 0.0 0.000
2009-12-28 00:00:00-05:00 13.109379 13.109379 13.109379 13.109379 0 0.000 0.0 0.000
2009-12-29 00:00:00-05:00 13.094420 13.094420 13.094420 13.094420 0 0.000 0.0 0.000
2009-12-30 00:00:00-05:00 13.101899 13.101899 13.101899 13.101899 0 0.000 0.0 0.000
2009-12-31 00:00:00-05:00 12.967290 12.967290 12.967290 12.967290 0 0.000 0.0 0.000
2010-01-04 00:00:00-05:00 13.176682 13.176682 13.176682 13.176682 0 0.000 0.0 0.000
2010-01-05 00:00:00-05:00 13.214072 13.214072 13.214072 13.214072 0 0.000 0.0 0.000
2010-01-06 00:00:00-05:00 13.229028 13.229028 13.229028 13.229028 0 0.000 0.0 0.000
2010-01-07 00:00:00-05:00 13.281379 13.281379 13.281379 13.281379 0 0.000 0.0 0.000
2010-01-08 00:00:00-05:00 13.318765 13.318765 13.318765 13.318765 0 0.000 0.0 0.000
2010-01-11 00:00:00-05:00 13.348680 13.348680 13.348680 13.348680 0 0.000 0.0 0.000
2010-01-12 00:00:00-05:00 13.221552 13.221552 13.221552 13.221552 0 0.000 0.0 0.000
2010-01-13 00:00:00-05:00 13.333724 13.333724 13.333724 13.333724 0 0.000 0.0 0.000
2010-01-14 00:00:00-05:00 13.363638 13.363638 13.363638 13.363638 0 0.000 0.0 0.000
2010-01-15 00:00:00-05:00 13.221552 13.221552 13.221552 13.221552 0 0.000 0.0 0.000
2010-01-19 00:00:00-05:00 13.386071 13.386071 13.386071 13.386071 0 0.000 0.0 0.000
2010-01-20 00:00:00-05:00 13.243985 13.243985 13.243985 13.243985 0 0.000 0.0 0.000
2010-01-21 00:00:00-05:00 12.997202 12.997202 12.997202 12.997202 0 0.000 0.0 0.000
2010-01-22 00:00:00-05:00 12.713031 12.713031 12.713031 12.713031 0 0.000 0.0 0.000
2010-01-25 00:00:00-05:00 12.765376 12.765376 12.765376 12.765376 0 0.000 0.0 0.000
2010-01-26 00:00:00-05:00 12.713031 12.713031 12.713031 12.713031 0 0.000 0.0 0.000
2010-01-27 00:00:00-05:00 12.780332 12.780332 12.780332 12.780332 0 0.000 0.0 0.000
2010-01-28 00:00:00-05:00 12.630768 12.630768 12.630768 12.630768 0 0.000 0.0 0.000
2010-01-29 00:00:00-05:00 12.503637 12.503637 12.503637 12.503637 0 0.000 0.0 0.000
2010-02-01 00:00:00-05:00 12.683115 12.683115 12.683115 12.683115 0 0.000 0.0 0.000
2010-02-02 00:00:00-05:00 12.847638 12.847638 12.847638 12.847638 0 0.000 0.0 0.000
2010-02-03 00:00:00-05:00 12.780332 12.780332 12.780332 12.780332 0 0.000 0.0 0.000
2010-02-04 00:00:00-05:00 12.383985 12.383985 12.383985 12.383985 0 0.000 0.0 0.000
2010-02-05 00:00:00-05:00 12.421377 12.421377 12.421377 12.421377 0 0.000 0.0 0.000
2010-02-08 00:00:00-05:00 12.316681 12.316681 12.316681 12.316681 0 0.000 0.0 0.000
2010-02-09 00:00:00-05:00 12.473724 12.473724 12.473724 12.473724 0 0.000 0.0 0.000
2010-02-10 00:00:00-05:00 12.451292 12.451292 12.451292 12.451292 0 0.000 0.0 0.000
2010-02-11 00:00:00-05:00 12.570941 12.570941 12.570941 12.570941 0 0.000 0.0 0.000
2010-02-12 00:00:00-05:00 12.541030 12.541030 12.541030 12.541030 0 0.000 0.0 0.000
2010-02-16 00:00:00-05:00 12.772854 12.772854 12.772854 12.772854 0 0.000 0.0 0.000
2010-02-17 00:00:00-05:00 12.825202 12.825202 12.825202 12.825202 0 0.000 0.0 0.000
2010-02-18 00:00:00-05:00 12.914943 12.914943 12.914943 12.914943 0 0.000 0.0 0.000
2010-02-19 00:00:00-05:00 12.944854 12.944854 12.944854 12.944854 0 0.000 0.0 0.000
2010-02-22 00:00:00-05:00 12.929897 12.929897 12.929897 12.929897 0 0.000 0.0 0.000
2010-02-23 00:00:00-05:00 12.772854 12.772854 12.772854 12.772854 0 0.000 0.0 0.000
2010-02-24 00:00:00-05:00 12.899984 12.899984 12.899984 12.899984 0 0.000 0.0 0.000
2010-02-25 00:00:00-05:00 12.877551 12.877551 12.877551 12.877551 0 0.000 0.0 0.000
2010-02-26 00:00:00-05:00 12.892508 12.892508 12.892508 12.892508 0 0.000 0.0 0.000
2010-03-01 00:00:00-05:00 13.019638 13.019638 13.019638 13.019638 0 0.000 0.0 0.000
2010-03-02 00:00:00-05:00 13.057029 13.057029 13.057029 13.057029 0 0.000 0.0 0.000
2010-03-03 00:00:00-05:00 13.057029 13.057029 13.057029 13.057029 0 0.000 0.0 0.000
2010-03-04 00:00:00-05:00 13.109379 13.109379 13.109379 13.109379 0 0.000 0.0 0.000
2010-03-05 00:00:00-05:00 13.296331 13.296331 13.296331 13.296331 0 0.000 0.0 0.000
2010-03-08 00:00:00-05:00 13.296331 13.296331 13.296331 13.296331 0 0.000 0.0 0.000
2010-03-09 00:00:00-05:00 13.318765 13.318765 13.318765 13.318765 0 0.000 0.0 0.000
2010-03-10 00:00:00-05:00 13.378592 13.378592 13.378592 13.378592 0 0.000 0.0 0.000
2010-03-11 00:00:00-05:00 13.438419 13.438419 13.438419 13.438419 0 0.000 0.0 0.000
2010-03-12 00:00:00-05:00 13.430939 13.430939 13.430939 13.430939 0 0.000 0.0 0.000
2010-03-15 00:00:00-04:00 13.438419 13.438419 13.438419 13.438419 0 0.000 0.0 0.000
2010-03-16 00:00:00-04:00 13.543115 13.543115 13.543115 13.543115 0 0.000 0.0 0.000
2010-03-17 00:00:00-04:00 13.625375 13.625375 13.625375 13.625375 0 0.000 0.0 0.000
2010-03-18 00:00:00-04:00 13.617897 13.617897 13.617897 13.617897 0 0.000 0.0 0.000
2010-03-19 00:00:00-04:00 13.550596 13.550596 13.550596 13.550596 0 0.000 0.0 0.000
2010-03-22 00:00:00-04:00 13.617897 13.617897 13.617897 13.617897 0 0.000 0.0 0.000
2010-03-23 00:00:00-04:00 13.715115 13.715115 13.715115 13.715115 0 0.000 0.0 0.000
2010-03-24 00:00:00-04:00 13.640331 13.640331 13.640331 13.640331 0 0.000 0.0 0.000
2010-03-25 00:00:00-04:00 13.617897 13.617897 13.617897 13.617897 0 0.000 0.0 0.000
2010-03-26 00:00:00-04:00 13.632854 13.632854 13.632854 13.632854 0 0.000 0.0 0.000
2010-03-29 00:00:00-04:00 13.707636 13.707636 13.707636 13.707636 0 0.000 0.0 0.000
2010-03-30 00:00:00-04:00 13.715115 13.715115 13.715115 13.715115 0 0.000 0.0 0.000
2010-03-31 00:00:00-04:00 13.670246 13.670246 13.670246 13.670246 0 0.000 0.0 0.000
2010-04-01 00:00:00-04:00 13.767462 13.767462 13.767462 13.767462 0 0.000 0.0 0.000
2010-04-05 00:00:00-04:00 13.879635 13.879635 13.879635 13.879635 0 0.000 0.0 0.000
2010-04-06 00:00:00-04:00 13.902070 13.902070 13.902070 13.902070 0 0.000 0.0 0.000
2010-04-07 00:00:00-04:00 13.827288 13.827288 13.827288 13.827288 0 0.000 0.0 0.000
2010-04-08 00:00:00-04:00 13.872157 13.872157 13.872157 13.872157 0 0.000 0.0 0.000
2010-04-09 00:00:00-04:00 13.961899 13.961899 13.961899 13.961899 0 0.000 0.0 0.000
2010-04-12 00:00:00-04:00 13.991811 13.991811 13.991811 13.991811 0 0.000 0.0 0.000
2010-04-13 00:00:00-04:00 13.999290 13.999290 13.999290 13.999290 0 0.000 0.0 0.000
2010-04-14 00:00:00-04:00 14.156332 14.156332 14.156332 14.156332 0 0.000 0.0 0.000
2010-04-15 00:00:00-04:00 14.163810 14.163810 14.163810 14.163810 0 0.000 0.0 0.000
2010-04-16 00:00:00-04:00 13.939462 13.939462 13.939462 13.939462 0 0.000 0.0 0.000
2010-04-19 00:00:00-04:00 14.006764 14.006764 14.006764 14.006764 0 0.000 0.0 0.000
2010-04-20 00:00:00-04:00 14.118940 14.118940 14.118940 14.118940 0 0.000 0.0 0.000
2010-04-21 00:00:00-04:00 14.103985 14.103985 14.103985 14.103985 0 0.000 0.0 0.000
2010-04-22 00:00:00-04:00 14.133896 14.133896 14.133896 14.133896 0 0.000 0.0 0.000
2010-04-23 00:00:00-04:00 14.231115 14.231115 14.231115 14.231115 0 0.000 0.0 0.000
2010-04-26 00:00:00-04:00 14.171288 14.171288 14.171288 14.171288 0 0.000 0.0 0.000
2010-04-27 00:00:00-04:00 13.842246 13.842246 13.842246 13.842246 0 0.000 0.0 0.000
2010-04-28 00:00:00-04:00 13.931984 13.931984 13.931984 13.931984 0 0.000 0.0 0.000
2010-04-29 00:00:00-04:00 14.118940 14.118940 14.118940 14.118940 0 0.000 0.0 0.000
2010-04-30 00:00:00-04:00 13.879635 13.879635 13.879635 13.879635 0 0.000 0.0 0.000
2010-05-03 00:00:00-04:00 14.059115 14.059115 14.059115 14.059115 0 0.000 0.0 0.000
2010-05-04 00:00:00-04:00 13.730074 13.730074 13.730074 13.730074 0 0.000 0.0 0.000
2010-05-05 00:00:00-04:00 13.730074 13.730074 13.730074 13.730074 0 0.000 0.0 0.000
2010-05-06 00:00:00-04:00 13.206594 13.206594 13.206594 13.206594 0 0.000 0.0 0.000
2010-05-07 00:00:00-04:00 13.004680 13.004680 13.004680 13.004680 0 0.000 0.0 0.000
2010-05-10 00:00:00-04:00 13.573027 13.573027 13.573027 13.573027 0 0.000 0.0 0.000
2010-05-11 00:00:00-04:00 13.528159 13.528159 13.528159 13.528159 0 0.000 0.0 0.000
2010-05-12 00:00:00-04:00 13.722592 13.722592 13.722592 13.722592 0 0.000 0.0 0.000
2010-05-13 00:00:00-04:00 13.558072 13.558072 13.558072 13.558072 0 0.000 0.0 0.000
2010-05-14 00:00:00-04:00 13.303812 13.303812 13.303812 13.303812 0 0.000 0.0 0.000
2010-05-17 00:00:00-04:00 13.318765 13.318765 13.318765 13.318765 0 0.000 0.0 0.000
2010-05-18 00:00:00-04:00 13.131810 13.131810 13.131810 13.131810 0 0.000 0.0 0.000
2010-05-19 00:00:00-04:00 13.064509 13.064509 13.064509 13.064509 0 0.000 0.0 0.000
2010-05-20 00:00:00-04:00 12.563464 12.563464 12.563464 12.563464 0 0.000 0.0 0.000
2010-05-21 00:00:00-04:00 12.750420 12.750420 12.750420 12.750420 0 0.000 0.0 0.000
2010-05-24 00:00:00-04:00 12.585899 12.585899 12.585899 12.585899 0 0.000 0.0 0.000
2010-05-25 00:00:00-04:00 12.593375 12.593375 12.593375 12.593375 0 0.000 0.0 0.000
2010-05-26 00:00:00-04:00 12.518593 12.518593 12.518593 12.518593 0 0.000 0.0 0.000
2010-05-27 00:00:00-04:00 12.937376 12.937376 12.937376 12.937376 0 0.000 0.0 0.000
2010-05-28 00:00:00-04:00 12.772854 12.772854 12.772854 12.772854 0 0.000 0.0 0.000
2010-06-01 00:00:00-04:00 12.555985 12.555985 12.555985 12.555985 0 0.000 0.0 0.000
2010-06-02 00:00:00-04:00 12.885028 12.885028 12.885028 12.885028 0 0.000 0.0 0.000
2010-06-03 00:00:00-04:00 12.937376 12.937376 12.937376 12.937376 0 0.000 0.0 0.000
2010-06-04 00:00:00-04:00 12.496159 12.496159 12.496159 12.496159 0 0.000 0.0 0.000
2010-06-07 00:00:00-04:00 12.324161 12.324161 12.324161 12.324161 0 0.000 0.0 0.000
2010-06-08 00:00:00-04:00 12.466248 12.466248 12.466248 12.466248 0 0.000 0.0 0.000
2010-06-09 00:00:00-04:00 12.391463 12.391463 12.391463 12.391463 0 0.000 0.0 0.000
2010-06-10 00:00:00-04:00 12.750420 12.750420 12.750420 12.750420 0 0.000 0.0 0.000
2010-06-11 00:00:00-04:00 12.810246 12.810246 12.810246 12.810246 0 0.000 0.0 0.000
2010-06-14 00:00:00-04:00 12.787814 12.787814 12.787814 12.787814 0 0.000 0.0 0.000
2010-06-15 00:00:00-04:00 13.086942 13.086942 13.086942 13.086942 0 0.000 0.0 0.000
2010-06-16 00:00:00-04:00 13.086942 13.086942 13.086942 13.086942 0 0.000 0.0 0.000
2010-06-17 00:00:00-04:00 13.101899 13.101899 13.101899 13.101899 0 0.000 0.0 0.000
2010-06-18 00:00:00-04:00 13.116855 13.116855 13.116855 13.116855 0 0.000 0.0 0.000
2010-06-21 00:00:00-04:00 13.071983 13.071983 13.071983 13.071983 0 0.000 0.0 0.000
2010-06-22 00:00:00-04:00 12.862595 12.862595 12.862595 12.862595 0 0.000 0.0 0.000
2010-06-23 00:00:00-04:00 12.825202 12.825202 12.825202 12.825202 0 0.000 0.0 0.000
2010-06-24 00:00:00-04:00 12.608335 12.608335 12.608335 12.608335 0 0.000 0.0 0.000
2010-06-25 00:00:00-04:00 12.645724 12.645724 12.645724 12.645724 0 0.000 0.0 0.000
2010-06-28 00:00:00-04:00 12.623289 12.623289 12.623289 12.623289 0 0.000 0.0 0.000
2010-06-29 00:00:00-04:00 12.226943 12.226943 12.226943 12.226943 0 0.000 0.0 0.000
2010-06-30 00:00:00-04:00 12.107291 12.107291 12.107291 12.107291 0 0.000 0.0 0.000
2010-07-01 00:00:00-04:00 12.069899 12.069899 12.069899 12.069899 0 0.000 0.0 0.000
2010-07-02 00:00:00-04:00 12.017551 12.017551 12.017551 12.017551 0 0.000 0.0 0.000
2010-07-06 00:00:00-04:00 12.077377 12.077377 12.077377 12.077377 0 0.000 0.0 0.000
2010-07-07 00:00:00-04:00 12.458768 12.458768 12.458768 12.458768 0 0.000 0.0 0.000
2010-07-08 00:00:00-04:00 12.578420 12.578420 12.578420 12.578420 0 0.000 0.0 0.000
2010-07-09 00:00:00-04:00 12.668159 12.668159 12.668159 12.668159 0 0.000 0.0 0.000
2010-07-12 00:00:00-04:00 12.675637 12.675637 12.675637 12.675637 0 0.000 0.0 0.000
2010-07-13 00:00:00-04:00 12.870070 12.870070 12.870070 12.870070 0 0.000 0.0 0.000
2010-07-14 00:00:00-04:00 12.870070 12.870070 12.870070 12.870070 0 0.000 0.0 0.000
2010-07-15 00:00:00-04:00 12.885028 12.885028 12.885028 12.885028 0 0.000 0.0 0.000
2010-07-16 00:00:00-04:00 12.518593 12.518593 12.518593 12.518593 0 0.000 0.0 0.000
2010-07-19 00:00:00-04:00 12.593375 12.593375 12.593375 12.593375 0 0.000 0.0 0.000
2010-07-20 00:00:00-04:00 12.735464 12.735464 12.735464 12.735464 0 0.000 0.0 0.000
2010-07-21 00:00:00-04:00 12.570941 12.570941 12.570941 12.570941 0 0.000 0.0 0.000
2010-07-22 00:00:00-04:00 12.855117 12.855117 12.855117 12.855117 0 0.000 0.0 0.000
2010-07-23 00:00:00-04:00 12.959812 12.959812 12.959812 12.959812 0 0.000 0.0 0.000
2010-07-26 00:00:00-04:00 13.109379 13.109379 13.109379 13.109379 0 0.000 0.0 0.000
2010-07-27 00:00:00-04:00 13.094420 13.094420 13.094420 13.094420 0 0.000 0.0 0.000
2010-07-28 00:00:00-04:00 13.004680 13.004680 13.004680 13.004680 0 0.000 0.0 0.000
2010-07-29 00:00:00-04:00 12.952334 12.952334 12.952334 12.952334 0 0.000 0.0 0.000
2010-07-30 00:00:00-04:00 12.952334 12.952334 12.952334 12.952334 0 0.000 0.0 0.000
2010-08-02 00:00:00-04:00 13.236506 13.236506 13.236506 13.236506 0 0.000 0.0 0.000
2010-08-03 00:00:00-04:00 13.176682 13.176682 13.176682 13.176682 0 0.000 0.0 0.000
2010-08-04 00:00:00-04:00 13.258943 13.258943 13.258943 13.258943 0 0.000 0.0 0.000
2010-08-05 00:00:00-04:00 13.243985 13.243985 13.243985 13.243985 0 0.000 0.0 0.000
2010-08-06 00:00:00-04:00 13.191637 13.191637 13.191637 13.191637 0 0.000 0.0 0.000
2010-08-09 00:00:00-04:00 13.266419 13.266419 13.266419 13.266419 0 0.000 0.0 0.000
2010-08-10 00:00:00-04:00 13.191637 13.191637 13.191637 13.191637 0 0.000 0.0 0.000
2010-08-11 00:00:00-04:00 12.825202 12.825202 12.825202 12.825202 0 0.000 0.0 0.000
2010-08-12 00:00:00-04:00 12.757899 12.757899 12.757899 12.757899 0 0.000 0.0 0.000
2010-08-13 00:00:00-04:00 12.705550 12.705550 12.705550 12.705550 0 0.000 0.0 0.000
2010-08-16 00:00:00-04:00 12.705550 12.705550 12.705550 12.705550 0 0.000 0.0 0.000
2010-08-17 00:00:00-04:00 12.862595 12.862595 12.862595 12.862595 0 0.000 0.0 0.000
2010-08-18 00:00:00-04:00 12.885028 12.885028 12.885028 12.885028 0 0.000 0.0 0.000
2010-08-19 00:00:00-04:00 12.668159 12.668159 12.668159 12.668159 0 0.000 0.0 0.000
2010-08-20 00:00:00-04:00 12.623289 12.623289 12.623289 12.623289 0 0.000 0.0 0.000
2010-08-23 00:00:00-04:00 12.570941 12.570941 12.570941 12.570941 0 0.000 0.0 0.000
2010-08-24 00:00:00-04:00 12.391463 12.391463 12.391463 12.391463 0 0.000 0.0 0.000
2010-08-25 00:00:00-04:00 12.436334 12.436334 12.436334 12.436334 0 0.000 0.0 0.000
2010-08-26 00:00:00-04:00 12.339116 12.339116 12.339116 12.339116 0 0.000 0.0 0.000
2010-08-27 00:00:00-04:00 12.548507 12.548507 12.548507 12.548507 0 0.000 0.0 0.000
2010-08-30 00:00:00-04:00 12.361549 12.361549 12.361549 12.361549 0 0.000 0.0 0.000
2010-08-31 00:00:00-04:00 12.369030 12.369030 12.369030 12.369030 0 0.000 0.0 0.000
2010-09-01 00:00:00-04:00 12.735464 12.735464 12.735464 12.735464 0 0.000 0.0 0.000
2010-09-02 00:00:00-04:00 12.847638 12.847638 12.847638 12.847638 0 0.000 0.0 0.000
2010-09-03 00:00:00-04:00 13.019638 13.019638 13.019638 13.019638 0 0.000 0.0 0.000
2010-09-07 00:00:00-04:00 12.870070 12.870070 12.870070 12.870070 0 0.000 0.0 0.000
2010-09-08 00:00:00-04:00 12.959812 12.959812 12.959812 12.959812 0 0.000 0.0 0.000
2010-09-09 00:00:00-04:00 13.019638 13.019638 13.019638 13.019638 0 0.000 0.0 0.000
2010-09-10 00:00:00-04:00 13.086942 13.086942 13.086942 13.086942 0 0.000 0.0 0.000
2010-09-13 00:00:00-04:00 13.236506 13.236506 13.236506 13.236506 0 0.000 0.0 0.000
2010-09-14 00:00:00-04:00 13.221552 13.221552 13.221552 13.221552 0 0.000 0.0 0.000
2010-09-15 00:00:00-04:00 13.273895 13.273895 13.273895 13.273895 0 0.000 0.0 0.000
2010-09-16 00:00:00-04:00 13.266419 13.266419 13.266419 13.266419 0 0.000 0.0 0.000
2010-09-17 00:00:00-04:00 13.281379 13.281379 13.281379 13.281379 0 0.000 0.0 0.000
2010-09-20 00:00:00-04:00 13.483292 13.483292 13.483292 13.483292 0 0.000 0.0 0.000
2010-09-21 00:00:00-04:00 13.445900 13.445900 13.445900 13.445900 0 0.000 0.0 0.000
2010-09-22 00:00:00-04:00 13.386071 13.386071 13.386071 13.386071 0 0.000 0.0 0.000
2010-09-23 00:00:00-04:00 13.273895 13.273895 13.273895 13.273895 0 0.000 0.0 0.000
2010-09-24 00:00:00-04:00 13.550596 13.550596 13.550596 13.550596 0 0.000 0.0 0.000
2010-09-27 00:00:00-04:00 13.475810 13.475810 13.475810 13.475810 0 0.000 0.0 0.000
2010-09-28 00:00:00-04:00 13.543115 13.543115 13.543115 13.543115 0 0.000 0.0 0.000
2010-09-29 00:00:00-04:00 13.513202 13.513202 13.513202 13.513202 0 0.000 0.0 0.000
2010-09-30 00:00:00-04:00 13.468335 13.468335 13.468335 13.468335 0 0.000 0.0 0.000
2010-10-01 00:00:00-04:00 13.528159 13.528159 13.528159 13.528159 0 0.000 0.0 0.000
2010-10-04 00:00:00-04:00 13.423463 13.423463 13.423463 13.423463 0 0.000 0.0 0.000
2010-10-05 00:00:00-04:00 13.700154 13.700154 13.700154 13.700154 0 0.000 0.0 0.000
2010-10-06 00:00:00-04:00 13.700154 13.700154 13.700154 13.700154 0 0.000 0.0 0.000
2010-10-07 00:00:00-04:00 13.677724 13.677724 13.677724 13.677724 0 0.000 0.0 0.000
2010-10-08 00:00:00-04:00 13.759982 13.759982 13.759982 13.759982 0 0.000 0.0 0.000
2010-10-11 00:00:00-04:00 13.759982 13.759982 13.759982 13.759982 0 0.000 0.0 0.000
2010-10-12 00:00:00-04:00 13.812333 13.812333 13.812333 13.812333 0 0.000 0.0 0.000
2010-10-13 00:00:00-04:00 13.917028 13.917028 13.917028 13.917028 0 0.000 0.0 0.000
2010-10-14 00:00:00-04:00 13.864680 13.864680 13.864680 13.864680 0 0.000 0.0 0.000
2010-10-15 00:00:00-04:00 13.894594 13.894594 13.894594 13.894594 0 0.000 0.0 0.000
2010-10-18 00:00:00-04:00 13.991811 13.991811 13.991811 13.991811 0 0.000 0.0 0.000
2010-10-19 00:00:00-04:00 13.767462 13.767462 13.767462 13.767462 0 0.000 0.0 0.000
2010-10-20 00:00:00-04:00 13.917028 13.917028 13.917028 13.917028 0 0.000 0.0 0.000
2010-10-21 00:00:00-04:00 13.939462 13.939462 13.939462 13.939462 0 0.000 0.0 0.000
2010-10-22 00:00:00-04:00 13.976854 13.976854 13.976854 13.976854 0 0.000 0.0 0.000
2010-10-25 00:00:00-04:00 14.006764 14.006764 14.006764 14.006764 0 0.000 0.0 0.000
2010-10-26 00:00:00-04:00 14.006764 14.006764 14.006764 14.006764 0 0.000 0.0 0.000
2010-10-27 00:00:00-04:00 13.969376 13.969376 13.969376 13.969376 0 0.000 0.0 0.000
2010-10-28 00:00:00-04:00 13.984332 13.984332 13.984332 13.984332 0 0.000 0.0 0.000
2010-10-29 00:00:00-04:00 13.984332 13.984332 13.984332 13.984332 0 0.000 0.0 0.000
2010-11-01 00:00:00-04:00 13.991811 13.991811 13.991811 13.991811 0 0.000 0.0 0.000
2010-11-02 00:00:00-04:00 14.103985 14.103985 14.103985 14.103985 0 0.000 0.0 0.000
2010-11-03 00:00:00-04:00 14.156332 14.156332 14.156332 14.156332 0 0.000 0.0 0.000
2010-11-04 00:00:00-04:00 14.433028 14.433028 14.433028 14.433028 0 0.000 0.0 0.000
2010-11-05 00:00:00-04:00 14.485376 14.485376 14.485376 14.485376 0 0.000 0.0 0.000
2010-11-08 00:00:00-05:00 14.455462 14.455462 14.455462 14.455462 0 0.000 0.0 0.000
2010-11-09 00:00:00-05:00 14.350765 14.350765 14.350765 14.350765 0 0.000 0.0 0.000
2010-11-10 00:00:00-05:00 14.410591 14.410591 14.410591 14.410591 0 0.000 0.0 0.000
2010-11-11 00:00:00-05:00 14.350765 14.350765 14.350765 14.350765 0 0.000 0.0 0.000
2010-11-12 00:00:00-05:00 14.186243 14.186243 14.186243 14.186243 0 0.000 0.0 0.000
2010-11-15 00:00:00-05:00 14.163810 14.163810 14.163810 14.163810 0 0.000 0.0 0.000
2010-11-16 00:00:00-05:00 13.939462 13.939462 13.939462 13.939462 0 0.000 0.0 0.000
2010-11-17 00:00:00-05:00 13.946940 13.946940 13.946940 13.946940 0 0.000 0.0 0.000
2010-11-18 00:00:00-05:00 14.163810 14.163810 14.163810 14.163810 0 0.000 0.0 0.000
2010-11-19 00:00:00-05:00 14.193722 14.193722 14.193722 14.193722 0 0.000 0.0 0.000
2010-11-22 00:00:00-05:00 14.178766 14.178766 14.178766 14.178766 0 0.000 0.0 0.000
2010-11-23 00:00:00-05:00 13.976854 13.976854 13.976854 13.976854 0 0.000 0.0 0.000
2010-11-24 00:00:00-05:00 14.178766 14.178766 14.178766 14.178766 0 0.000 0.0 0.000
2010-11-26 00:00:00-05:00 14.081549 14.081549 14.081549 14.081549 0 0.000 0.0 0.000
2010-11-29 00:00:00-05:00 14.066592 14.066592 14.066592 14.066592 0 0.000 0.0 0.000
2010-11-30 00:00:00-05:00 13.976854 13.976854 13.976854 13.976854 0 0.000 0.0 0.000
2010-12-01 00:00:00-05:00 14.283463 14.283463 14.283463 14.283463 0 0.000 0.0 0.000
2010-12-02 00:00:00-05:00 14.462937 14.462937 14.462937 14.462937 0 0.000 0.0 0.000
2010-12-03 00:00:00-05:00 14.500329 14.500329 14.500329 14.500329 0 0.000 0.0 0.000
2010-12-06 00:00:00-05:00 14.485376 14.485376 14.485376 14.485376 0 0.000 0.0 0.000
2010-12-07 00:00:00-05:00 14.492854 14.492854 14.492854 14.492854 0 0.000 0.0 0.000
2010-12-08 00:00:00-05:00 14.545202 14.545202 14.545202 14.545202 0 0.000 0.0 0.000
2010-12-09 00:00:00-05:00 14.604622 14.604622 14.604622 14.604622 0 0.358 0.0 0.000
2010-12-10 00:00:00-05:00 14.696048 14.696048 14.696048 14.696048 0 0.000 0.0 0.000
2010-12-13 00:00:00-05:00 14.696048 14.696048 14.696048 14.696048 0 0.000 0.0 0.000
2010-12-14 00:00:00-05:00 14.711287 14.711287 14.711287 14.711287 0 0.000 0.0 0.000
2010-12-15 00:00:00-05:00 14.635100 14.635100 14.635100 14.635100 0 0.000 0.0 0.000
2010-12-16 00:00:00-05:00 14.726521 14.726521 14.726521 14.726521 0 0.000 0.0 0.000
2010-12-17 00:00:00-05:00 14.741760 14.741760 14.741760 14.741760 0 0.000 0.0 0.000
2010-12-20 00:00:00-05:00 14.772229 14.772229 14.772229 14.772229 0 0.000 0.0 0.000
2010-12-21 00:00:00-05:00 14.863654 14.863654 14.863654 14.863654 0 0.000 0.0 0.000
2010-12-22 00:00:00-05:00 14.916982 14.916982 14.916982 14.916982 0 0.000 0.0 0.000
2010-12-23 00:00:00-05:00 14.894126 14.894126 14.894126 14.894126 0 0.000 0.0 0.000
2010-12-27 00:00:00-05:00 14.901745 14.901745 14.901745 14.901745 0 0.000 0.0 0.000
2010-12-28 00:00:00-05:00 14.916982 14.916982 14.916982 14.916982 0 0.000 0.0 0.000
2010-12-29 00:00:00-05:00 14.932220 14.932220 14.932220 14.932220 0 0.000 0.0 0.000
2010-12-30 00:00:00-05:00 14.909360 14.909360 14.909360 14.909360 0 0.000 0.0 0.000
2010-12-31 00:00:00-05:00 14.909360 14.909360 14.909360 14.909360 0 0.000 0.0 0.000
2011-01-03 00:00:00-05:00 15.076971 15.076971 15.076971 15.076971 0 0.000 0.0 0.000
2011-01-04 00:00:00-05:00 15.061731 15.061731 15.061731 15.061731 0 0.000 0.0 0.000
2011-01-05 00:00:00-05:00 15.137917 15.137917 15.137917 15.137917 0 0.000 0.0 0.000
2011-01-06 00:00:00-05:00 15.107445 15.107445 15.107445 15.107445 0 0.000 0.0 0.000
2011-01-07 00:00:00-05:00 15.084590 15.084590 15.084590 15.084590 0 0.000 0.0 0.000
2011-01-10 00:00:00-05:00 15.061731 15.061731 15.061731 15.061731 0 0.000 0.0 0.000
2011-01-11 00:00:00-05:00 15.115065 15.115065 15.115065 15.115065 0 0.000 0.0 0.000
2011-01-12 00:00:00-05:00 15.252195 15.252195 15.252195 15.252195 0 0.000 0.0 0.000
2011-01-13 00:00:00-05:00 15.229336 15.229336 15.229336 15.229336 0 0.000 0.0 0.000
2011-01-14 00:00:00-05:00 15.335998 15.335998 15.335998 15.335998 0 0.000 0.0 0.000
2011-01-18 00:00:00-05:00 15.358850 15.358850 15.358850 15.358850 0 0.000 0.0 0.000
2011-01-19 00:00:00-05:00 15.206482 15.206482 15.206482 15.206482 0 0.000 0.0 0.000
2011-01-20 00:00:00-05:00 15.191249 15.191249 15.191249 15.191249 0 0.000 0.0 0.000
2011-01-21 00:00:00-05:00 15.229336 15.229336 15.229336 15.229336 0 0.000 0.0 0.000
2011-01-24 00:00:00-05:00 15.313146 15.313146 15.313146 15.313146 0 0.000 0.0 0.000
2011-01-25 00:00:00-05:00 15.320761 15.320761 15.320761 15.320761 0 0.000 0.0 0.000
2011-01-26 00:00:00-05:00 15.381709 15.381709 15.381709 15.381709 0 0.000 0.0 0.000
2011-01-27 00:00:00-05:00 15.419801 15.419801 15.419801 15.419801 0 0.000 0.0 0.000
2011-01-28 00:00:00-05:00 15.145537 15.145537 15.145537 15.145537 0 0.000 0.0 0.000
2011-01-31 00:00:00-05:00 15.259819 15.259819 15.259819 15.259819 0 0.000 0.0 0.000
2011-02-01 00:00:00-05:00 15.511227 15.511227 15.511227 15.511227 0 0.000 0.0 0.000
2011-02-02 00:00:00-05:00 15.473131 15.473131 15.473131 15.473131 0 0.000 0.0 0.000
2011-02-03 00:00:00-05:00 15.511227 15.511227 15.511227 15.511227 0 0.000 0.0 0.000
2011-02-04 00:00:00-05:00 15.556936 15.556936 15.556936 15.556936 0 0.000 0.0 0.000
2011-02-07 00:00:00-05:00 15.655978 15.655978 15.655978 15.655978 0 0.000 0.0 0.000
2011-02-08 00:00:00-05:00 15.724540 15.724540 15.724540 15.724540 0 0.000 0.0 0.000
2011-02-09 00:00:00-05:00 15.686448 15.686448 15.686448 15.686448 0 0.000 0.0 0.000
2011-02-10 00:00:00-05:00 15.694067 15.694067 15.694067 15.694067 0 0.000 0.0 0.000
2011-02-11 00:00:00-05:00 15.785491 15.785491 15.785491 15.785491 0 0.000 0.0 0.000
2011-02-14 00:00:00-05:00 15.823582 15.823582 15.823582 15.823582 0 0.000 0.0 0.000
2011-02-15 00:00:00-05:00 15.777869 15.777869 15.777869 15.777869 0 0.000 0.0 0.000
2011-02-16 00:00:00-05:00 15.876911 15.876911 15.876911 15.876911 0 0.000 0.0 0.000
2011-02-17 00:00:00-05:00 15.930240 15.930240 15.930240 15.930240 0 0.000 0.0 0.000
2011-02-18 00:00:00-05:00 15.960715 15.960715 15.960715 15.960715 0 0.000 0.0 0.000
2011-02-22 00:00:00-05:00 15.633117 15.633117 15.633117 15.633117 0 0.000 0.0 0.000
2011-02-23 00:00:00-05:00 15.534081 15.534081 15.534081 15.534081 0 0.000 0.0 0.000
2011-02-24 00:00:00-05:00 15.526463 15.526463 15.526463 15.526463 0 0.000 0.0 0.000
2011-02-25 00:00:00-05:00 15.694067 15.694067 15.694067 15.694067 0 0.000 0.0 0.000
2011-02-28 00:00:00-05:00 15.777869 15.777869 15.777869 15.777869 0 0.000 0.0 0.000
2011-03-01 00:00:00-05:00 15.534081 15.534081 15.534081 15.534081 0 0.000 0.0 0.000
2011-03-02 00:00:00-05:00 15.564553 15.564553 15.564553 15.564553 0 0.000 0.0 0.000
2011-03-03 00:00:00-05:00 15.831202 15.831202 15.831202 15.831202 0 0.000 0.0 0.000
2011-03-04 00:00:00-05:00 15.709303 15.709303 15.709303 15.709303 0 0.000 0.0 0.000
2011-03-07 00:00:00-05:00 15.579792 15.579792 15.579792 15.579792 0 0.000 0.0 0.000
2011-03-08 00:00:00-05:00 15.724540 15.724540 15.724540 15.724540 0 0.000 0.0 0.000
2011-03-09 00:00:00-05:00 15.701684 15.701684 15.701684 15.701684 0 0.000 0.0 0.000
2011-03-10 00:00:00-05:00 15.701684 15.701684 15.701684 15.701684 0 0.000 0.0 0.000
2011-03-11 00:00:00-05:00 15.526463 15.526463 15.526463 15.526463 0 0.000 0.0 0.000
2011-03-14 00:00:00-04:00 15.427422 15.427422 15.427422 15.427422 0 0.000 0.0 0.000
2011-03-15 00:00:00-04:00 15.259819 15.259819 15.259819 15.259819 0 0.000 0.0 0.000
2011-03-16 00:00:00-04:00 14.962692 14.962692 14.962692 14.962692 0 0.000 0.0 0.000
2011-03-17 00:00:00-04:00 15.160773 15.160773 15.160773 15.160773 0 0.000 0.0 0.000
2011-03-18 00:00:00-04:00 15.229336 15.229336 15.229336 15.229336 0 0.000 0.0 0.000
2011-03-21 00:00:00-04:00 15.457895 15.457895 15.457895 15.457895 0 0.000 0.0 0.000
2011-03-22 00:00:00-04:00 15.404567 15.404567 15.404567 15.404567 0 0.000 0.0 0.000
2011-03-23 00:00:00-04:00 15.450274 15.450274 15.450274 15.450274 0 0.000 0.0 0.000
2011-03-24 00:00:00-04:00 15.587405 15.587405 15.587405 15.587405 0 0.000 0.0 0.000
2011-03-25 00:00:00-04:00 15.640738 15.640738 15.640738 15.640738 0 0.000 0.0 0.000
2011-03-28 00:00:00-04:00 15.595028 15.595028 15.595028 15.595028 0 0.000 0.0 0.000
2011-03-29 00:00:00-04:00 15.709303 15.709303 15.709303 15.709303 0 0.000 0.0 0.000
2011-03-30 00:00:00-04:00 15.815962 15.815962 15.815962 15.815962 0 0.000 0.0 0.000
2011-03-31 00:00:00-04:00 15.785491 15.785491 15.785491 15.785491 0 0.000 0.0 0.000
2011-04-01 00:00:00-04:00 15.861670 15.861670 15.861670 15.861670 0 0.000 0.0 0.000
2011-04-04 00:00:00-04:00 15.869291 15.869291 15.869291 15.869291 0 0.000 0.0 0.000
2011-04-05 00:00:00-04:00 15.869291 15.869291 15.869291 15.869291 0 0.000 0.0 0.000
2011-04-06 00:00:00-04:00 15.915003 15.915003 15.915003 15.915003 0 0.000 0.0 0.000
2011-04-07 00:00:00-04:00 15.884531 15.884531 15.884531 15.884531 0 0.000 0.0 0.000
2011-04-08 00:00:00-04:00 15.823582 15.823582 15.823582 15.823582 0 0.000 0.0 0.000
2011-04-11 00:00:00-04:00 15.777869 15.777869 15.777869 15.777869 0 0.000 0.0 0.000
2011-04-12 00:00:00-04:00 15.655978 15.655978 15.655978 15.655978 0 0.000 0.0 0.000
2011-04-13 00:00:00-04:00 15.663591 15.663591 15.663591 15.663591 0 0.000 0.0 0.000
2011-04-14 00:00:00-04:00 15.663591 15.663591 15.663591 15.663591 0 0.000 0.0 0.000
2011-04-15 00:00:00-04:00 15.724540 15.724540 15.724540 15.724540 0 0.000 0.0 0.000
2011-04-18 00:00:00-04:00 15.556936 15.556936 15.556936 15.556936 0 0.000 0.0 0.000
2011-04-19 00:00:00-04:00 15.640738 15.640738 15.640738 15.640738 0 0.000 0.0 0.000
2011-04-20 00:00:00-04:00 15.854052 15.854052 15.854052 15.854052 0 0.000 0.0 0.000
2011-04-21 00:00:00-04:00 15.937860 15.937860 15.937860 15.937860 0 0.000 0.0 0.000
2011-04-25 00:00:00-04:00 15.915003 15.915003 15.915003 15.915003 0 0.000 0.0 0.000
2011-04-26 00:00:00-04:00 16.052134 16.052134 16.052134 16.052134 0 0.000 0.0 0.000
2011-04-27 00:00:00-04:00 16.158794 16.158794 16.158794 16.158794 0 0.000 0.0 0.000
2011-04-28 00:00:00-04:00 16.212124 16.212124 16.212124 16.212124 0 0.000 0.0 0.000
2011-04-29 00:00:00-04:00 16.250216 16.250216 16.250216 16.250216 0 0.000 0.0 0.000
2011-05-02 00:00:00-04:00 16.227360 16.227360 16.227360 16.227360 0 0.000 0.0 0.000
2011-05-03 00:00:00-04:00 16.174030 16.174030 16.174030 16.174030 0 0.000 0.0 0.000
2011-05-04 00:00:00-04:00 16.059757 16.059757 16.059757 16.059757 0 0.000 0.0 0.000
2011-05-05 00:00:00-04:00 15.915003 15.915003 15.915003 15.915003 0 0.000 0.0 0.000
2011-05-06 00:00:00-04:00 15.983569 15.983569 15.983569 15.983569 0 0.000 0.0 0.000
2011-05-09 00:00:00-04:00 16.052134 16.052134 16.052134 16.052134 0 0.000 0.0 0.000
2011-05-10 00:00:00-04:00 16.181650 16.181650 16.181650 16.181650 0 0.000 0.0 0.000
2011-05-11 00:00:00-04:00 16.014042 16.014042 16.014042 16.014042 0 0.000 0.0 0.000
2011-05-12 00:00:00-04:00 16.090229 16.090229 16.090229 16.090229 0 0.000 0.0 0.000
2011-05-13 00:00:00-04:00 15.960715 15.960715 15.960715 15.960715 0 0.000 0.0 0.000
2011-05-16 00:00:00-04:00 15.869291 15.869291 15.869291 15.869291 0 0.000 0.0 0.000
2011-05-17 00:00:00-04:00 15.861670 15.861670 15.861670 15.861670 0 0.000 0.0 0.000
2011-05-18 00:00:00-04:00 16.006422 16.006422 16.006422 16.006422 0 0.000 0.0 0.000
2011-05-19 00:00:00-04:00 16.044516 16.044516 16.044516 16.044516 0 0.000 0.0 0.000
2011-05-20 00:00:00-04:00 15.922619 15.922619 15.922619 15.922619 0 0.000 0.0 0.000
2011-05-23 00:00:00-04:00 15.732160 15.732160 15.732160 15.732160 0 0.000 0.0 0.000
2011-05-24 00:00:00-04:00 15.716924 15.716924 15.716924 15.716924 0 0.000 0.0 0.000
2011-05-25 00:00:00-04:00 15.770253 15.770253 15.770253 15.770253 0 0.000 0.0 0.000
2011-05-26 00:00:00-04:00 15.831202 15.831202 15.831202 15.831202 0 0.000 0.0 0.000
2011-05-27 00:00:00-04:00 15.899767 15.899767 15.899767 15.899767 0 0.000 0.0 0.000
2011-05-31 00:00:00-04:00 16.067371 16.067371 16.067371 16.067371 0 0.000 0.0 0.000
2011-06-01 00:00:00-04:00 15.709303 15.709303 15.709303 15.709303 0 0.000 0.0 0.000
2011-06-02 00:00:00-04:00 15.686448 15.686448 15.686448 15.686448 0 0.000 0.0 0.000
2011-06-03 00:00:00-04:00 15.534081 15.534081 15.534081 15.534081 0 0.000 0.0 0.000
2011-06-06 00:00:00-04:00 15.366472 15.366472 15.366472 15.366472 0 0.000 0.0 0.000
2011-06-07 00:00:00-04:00 15.358850 15.358850 15.358850 15.358850 0 0.000 0.0 0.000
2011-06-08 00:00:00-04:00 15.297906 15.297906 15.297906 15.297906 0 0.000 0.0 0.000
2011-06-09 00:00:00-04:00 15.404567 15.404567 15.404567 15.404567 0 0.000 0.0 0.000
2011-06-10 00:00:00-04:00 15.191249 15.191249 15.191249 15.191249 0 0.000 0.0 0.000
2011-06-13 00:00:00-04:00 15.206482 15.206482 15.206482 15.206482 0 0.000 0.0 0.000
2011-06-14 00:00:00-04:00 15.404567 15.404567 15.404567 15.404567 0 0.000 0.0 0.000
2011-06-15 00:00:00-04:00 15.130299 15.130299 15.130299 15.130299 0 0.000 0.0 0.000
2011-06-16 00:00:00-04:00 15.160773 15.160773 15.160773 15.160773 0 0.000 0.0 0.000
2011-06-17 00:00:00-04:00 15.206482 15.206482 15.206482 15.206482 0 0.000 0.0 0.000
2011-06-20 00:00:00-04:00 15.290286 15.290286 15.290286 15.290286 0 0.000 0.0 0.000
2011-06-21 00:00:00-04:00 15.495984 15.495984 15.495984 15.495984 0 0.000 0.0 0.000
2011-06-22 00:00:00-04:00 15.396947 15.396947 15.396947 15.396947 0 0.000 0.0 0.000
2011-06-23 00:00:00-04:00 15.351236 15.351236 15.351236 15.351236 0 0.000 0.0 0.000
2011-06-24 00:00:00-04:00 15.176010 15.176010 15.176010 15.176010 0 0.000 0.0 0.000
2011-06-27 00:00:00-04:00 15.313146 15.313146 15.313146 15.313146 0 0.000 0.0 0.000
2011-06-28 00:00:00-04:00 15.511227 15.511227 15.511227 15.511227 0 0.000 0.0 0.000
2011-06-29 00:00:00-04:00 15.640738 15.640738 15.640738 15.640738 0 0.000 0.0 0.000
2011-06-30 00:00:00-04:00 15.800725 15.800725 15.800725 15.800725 0 0.000 0.0 0.000
2011-07-01 00:00:00-04:00 16.029280 16.029280 16.029280 16.029280 0 0.000 0.0 0.000
2011-07-05 00:00:00-04:00 16.006422 16.006422 16.006422 16.006422 0 0.000 0.0 0.000
2011-07-06 00:00:00-04:00 16.029280 16.029280 16.029280 16.029280 0 0.000 0.0 0.000
2011-07-07 00:00:00-04:00 16.196886 16.196886 16.196886 16.196886 0 0.000 0.0 0.000
2011-07-08 00:00:00-04:00 16.090229 16.090229 16.090229 16.090229 0 0.000 0.0 0.000
2011-07-11 00:00:00-04:00 15.800725 15.800725 15.800725 15.800725 0 0.000 0.0 0.000
2011-07-12 00:00:00-04:00 15.724540 15.724540 15.724540 15.724540 0 0.000 0.0 0.000
2011-07-13 00:00:00-04:00 15.777869 15.777869 15.777869 15.777869 0 0.000 0.0 0.000
2011-07-14 00:00:00-04:00 15.671210 15.671210 15.671210 15.671210 0 0.000 0.0 0.000
2011-07-15 00:00:00-04:00 15.755015 15.755015 15.755015 15.755015 0 0.000 0.0 0.000
2011-07-18 00:00:00-04:00 15.633117 15.633117 15.633117 15.633117 0 0.000 0.0 0.000
2011-07-19 00:00:00-04:00 15.884531 15.884531 15.884531 15.884531 0 0.000 0.0 0.000
2011-07-20 00:00:00-04:00 15.876911 15.876911 15.876911 15.876911 0 0.000 0.0 0.000
2011-07-21 00:00:00-04:00 16.090229 16.090229 16.090229 16.090229 0 0.000 0.0 0.000
2011-07-22 00:00:00-04:00 16.105465 16.105465 16.105465 16.105465 0 0.000 0.0 0.000
2011-07-25 00:00:00-04:00 16.014042 16.014042 16.014042 16.014042 0 0.000 0.0 0.000
2011-07-26 00:00:00-04:00 15.953095 15.953095 15.953095 15.953095 0 0.000 0.0 0.000
2011-07-27 00:00:00-04:00 15.625503 15.625503 15.625503 15.625503 0 0.000 0.0 0.000
2011-07-28 00:00:00-04:00 15.579792 15.579792 15.579792 15.579792 0 0.000 0.0 0.000
2011-07-29 00:00:00-04:00 15.480748 15.480748 15.480748 15.480748 0 0.000 0.0 0.000
2011-08-01 00:00:00-04:00 15.412183 15.412183 15.412183 15.412183 0 0.000 0.0 0.000
2011-08-02 00:00:00-04:00 15.023641 15.023641 15.023641 15.023641 0 0.000 0.0 0.000
2011-08-03 00:00:00-04:00 15.099826 15.099826 15.099826 15.099826 0 0.000 0.0 0.000
2011-08-04 00:00:00-04:00 14.383688 14.383688 14.383688 14.383688 0 0.000 0.0 0.000
2011-08-05 00:00:00-04:00 14.376070 14.376070 14.376070 14.376070 0 0.000 0.0 0.000
2011-08-08 00:00:00-04:00 13.423761 13.423761 13.423761 13.423761 0 0.000 0.0 0.000
2011-08-09 00:00:00-04:00 14.056095 14.056095 14.056095 14.056095 0 0.000 0.0 0.000
2011-08-10 00:00:00-04:00 13.446614 13.446614 13.446614 13.446614 0 0.000 0.0 0.000
2011-08-11 00:00:00-04:00 14.063713 14.063713 14.063713 14.063713 0 0.000 0.0 0.000
2011-08-12 00:00:00-04:00 14.139895 14.139895 14.139895 14.139895 0 0.000 0.0 0.000
2011-08-15 00:00:00-04:00 14.444637 14.444637 14.444637 14.444637 0 0.000 0.0 0.000
2011-08-16 00:00:00-04:00 14.307507 14.307507 14.307507 14.307507 0 0.000 0.0 0.000
2011-08-17 00:00:00-04:00 14.330359 14.330359 14.330359 14.330359 0 0.000 0.0 0.000
2011-08-18 00:00:00-04:00 13.690407 13.690407 13.690407 13.690407 0 0.000 0.0 0.000
2011-08-19 00:00:00-04:00 13.492327 13.492327 13.492327 13.492327 0 0.000 0.0 0.000
2011-08-22 00:00:00-04:00 13.492327 13.492327 13.492327 13.492327 0 0.000 0.0 0.000
2011-08-23 00:00:00-04:00 13.957051 13.957051 13.957051 13.957051 0 0.000 0.0 0.000
2011-08-24 00:00:00-04:00 14.139895 14.139895 14.139895 14.139895 0 0.000 0.0 0.000
2011-08-25 00:00:00-04:00 13.918962 13.918962 13.918962 13.918962 0 0.000 0.0 0.000
2011-08-26 00:00:00-04:00 14.132278 14.132278 14.132278 14.132278 0 0.000 0.0 0.000
2011-08-29 00:00:00-04:00 14.528439 14.528439 14.528439 14.528439 0 0.000 0.0 0.000
2011-08-30 00:00:00-04:00 14.566533 14.566533 14.566533 14.566533 0 0.000 0.0 0.000
2011-08-31 00:00:00-04:00 14.642715 14.642715 14.642715 14.642715 0 0.000 0.0 0.000
2011-09-01 00:00:00-04:00 14.467492 14.467492 14.467492 14.467492 0 0.000 0.0 0.000
2011-09-02 00:00:00-04:00 14.101805 14.101805 14.101805 14.101805 0 0.000 0.0 0.000
2011-09-06 00:00:00-04:00 14.002765 14.002765 14.002765 14.002765 0 0.000 0.0 0.000
2011-09-07 00:00:00-04:00 14.406546 14.406546 14.406546 14.406546 0 0.000 0.0 0.000
2011-09-08 00:00:00-04:00 14.254175 14.254175 14.254175 14.254175 0 0.000 0.0 0.000
2011-09-09 00:00:00-04:00 13.873251 13.873251 13.873251 13.873251 0 0.000 0.0 0.000
2011-09-12 00:00:00-04:00 13.972291 13.972291 13.972291 13.972291 0 0.000 0.0 0.000
2011-09-13 00:00:00-04:00 14.101805 14.101805 14.101805 14.101805 0 0.000 0.0 0.000
2011-09-14 00:00:00-04:00 14.292263 14.292263 14.292263 14.292263 0 0.000 0.0 0.000
2011-09-15 00:00:00-04:00 14.536059 14.536059 14.536059 14.536059 0 0.000 0.0 0.000
2011-09-16 00:00:00-04:00 14.619861 14.619861 14.619861 14.619861 0 0.000 0.0 0.000
2011-09-19 00:00:00-04:00 14.482728 14.482728 14.482728 14.482728 0 0.000 0.0 0.000
2011-09-20 00:00:00-04:00 14.452254 14.452254 14.452254 14.452254 0 0.000 0.0 0.000
2011-09-21 00:00:00-04:00 14.033238 14.033238 14.033238 14.033238 0 0.000 0.0 0.000
2011-09-22 00:00:00-04:00 13.583749 13.583749 13.583749 13.583749 0 0.000 0.0 0.000
2011-09-23 00:00:00-04:00 13.667552 13.667552 13.667552 13.667552 0 0.000 0.0 0.000
2011-09-26 00:00:00-04:00 13.987531 13.987531 13.987531 13.987531 0 0.000 0.0 0.000
2011-09-27 00:00:00-04:00 14.139895 14.139895 14.139895 14.139895 0 0.000 0.0 0.000
2011-09-28 00:00:00-04:00 13.850396 13.850396 13.850396 13.850396 0 0.000 0.0 0.000
2011-09-29 00:00:00-04:00 13.964672 13.964672 13.964672 13.964672 0 0.000 0.0 0.000
2011-09-30 00:00:00-04:00 13.621842 13.621842 13.621842 13.621842 0 0.000 0.0 0.000
2011-10-03 00:00:00-04:00 13.233299 13.233299 13.233299 13.233299 0 0.000 0.0 0.000
2011-10-04 00:00:00-04:00 13.530421 13.530421 13.530421 13.530421 0 0.000 0.0 0.000
2011-10-05 00:00:00-04:00 13.781830 13.781830 13.781830 13.781830 0 0.000 0.0 0.000
2011-10-06 00:00:00-04:00 14.033238 14.033238 14.033238 14.033238 0 0.000 0.0 0.000
2011-10-07 00:00:00-04:00 13.918962 13.918962 13.918962 13.918962 0 0.000 0.0 0.000
2011-10-10 00:00:00-04:00 14.391309 14.391309 14.391309 14.391309 0 0.000 0.0 0.000
2011-10-11 00:00:00-04:00 14.398926 14.398926 14.398926 14.398926 0 0.000 0.0 0.000
2011-10-12 00:00:00-04:00 14.543674 14.543674 14.543674 14.543674 0 0.000 0.0 0.000
2011-10-13 00:00:00-04:00 14.497968 14.497968 14.497968 14.497968 0 0.000 0.0 0.000
2011-10-14 00:00:00-04:00 14.749373 14.749373 14.749373 14.749373 0 0.000 0.0 0.000
2011-10-17 00:00:00-04:00 14.467492 14.467492 14.467492 14.467492 0 0.000 0.0 0.000
2011-10-18 00:00:00-04:00 14.756995 14.756995 14.756995 14.756995 0 0.000 0.0 0.000
2011-10-19 00:00:00-04:00 14.574151 14.574151 14.574151 14.574151 0 0.000 0.0 0.000
2011-10-20 00:00:00-04:00 14.642715 14.642715 14.642715 14.642715 0 0.000 0.0 0.000
2011-10-21 00:00:00-04:00 14.916982 14.916982 14.916982 14.916982 0 0.000 0.0 0.000
2011-10-24 00:00:00-04:00 15.107445 15.107445 15.107445 15.107445 0 0.000 0.0 0.000
2011-10-25 00:00:00-04:00 14.810325 14.810325 14.810325 14.810325 0 0.000 0.0 0.000
2011-10-26 00:00:00-04:00 14.962692 14.962692 14.962692 14.962692 0 0.000 0.0 0.000
2011-10-27 00:00:00-04:00 15.473131 15.473131 15.473131 15.473131 0 0.000 0.0 0.000
2011-10-28 00:00:00-04:00 15.480748 15.480748 15.480748 15.480748 0 0.000 0.0 0.000
2011-10-31 00:00:00-04:00 15.099826 15.099826 15.099826 15.099826 0 0.000 0.0 0.000
2011-11-01 00:00:00-04:00 14.680808 14.680808 14.680808 14.680808 0 0.000 0.0 0.000
2011-11-02 00:00:00-04:00 14.916982 14.916982 14.916982 14.916982 0 0.000 0.0 0.000
2011-11-03 00:00:00-04:00 15.198869 15.198869 15.198869 15.198869 0 0.000 0.0 0.000
2011-11-04 00:00:00-04:00 15.099826 15.099826 15.099826 15.099826 0 0.000 0.0 0.000
2011-11-07 00:00:00-05:00 15.198869 15.198869 15.198869 15.198869 0 0.000 0.0 0.000
2011-11-08 00:00:00-05:00 15.389328 15.389328 15.389328 15.389328 0 0.000 0.0 0.000
2011-11-09 00:00:00-05:00 14.825561 14.825561 14.825561 14.825561 0 0.000 0.0 0.000
2011-11-10 00:00:00-05:00 14.955074 14.955074 14.955074 14.955074 0 0.000 0.0 0.000
2011-11-11 00:00:00-05:00 15.244580 15.244580 15.244580 15.244580 0 0.000 0.0 0.000
2011-11-14 00:00:00-05:00 15.099826 15.099826 15.099826 15.099826 0 0.000 0.0 0.000
2011-11-15 00:00:00-05:00 15.176010 15.176010 15.176010 15.176010 0 0.000 0.0 0.000
2011-11-16 00:00:00-05:00 14.932220 14.932220 14.932220 14.932220 0 0.000 0.0 0.000
2011-11-17 00:00:00-05:00 14.680808 14.680808 14.680808 14.680808 0 0.000 0.0 0.000
2011-11-18 00:00:00-05:00 14.673190 14.673190 14.673190 14.673190 0 0.000 0.0 0.000
2011-11-21 00:00:00-05:00 14.406546 14.406546 14.406546 14.406546 0 0.000 0.0 0.000
2011-11-22 00:00:00-05:00 14.345596 14.345596 14.345596 14.345596 0 0.000 0.0 0.000
2011-11-23 00:00:00-05:00 14.033238 14.033238 14.033238 14.033238 0 0.000 0.0 0.000
2011-11-25 00:00:00-05:00 13.995148 13.995148 13.995148 13.995148 0 0.000 0.0 0.000
2011-11-28 00:00:00-05:00 14.406546 14.406546 14.406546 14.406546 0 0.000 0.0 0.000
2011-11-29 00:00:00-05:00 14.437017 14.437017 14.437017 14.437017 0 0.000 0.0 0.000
2011-11-30 00:00:00-05:00 15.061731 15.061731 15.061731 15.061731 0 0.000 0.0 0.000
2011-12-01 00:00:00-05:00 15.038877 15.038877 15.038877 15.038877 0 0.000 0.0 0.000
2011-12-02 00:00:00-05:00 15.031260 15.031260 15.031260 15.031260 0 0.000 0.0 0.000
2011-12-05 00:00:00-05:00 15.191249 15.191249 15.191249 15.191249 0 0.000 0.0 0.000
2011-12-06 00:00:00-05:00 15.206482 15.206482 15.206482 15.206482 0 0.000 0.0 0.000
2011-12-07 00:00:00-05:00 15.244580 15.244580 15.244580 15.244580 0 0.000 0.0 0.000
2011-12-08 00:00:00-05:00 14.915792 14.915792 14.915792 14.915792 0 0.397 0.0 0.000
2011-12-09 00:00:00-05:00 15.164520 15.164520 15.164520 15.164520 0 0.000 0.0 0.000
2011-12-12 00:00:00-05:00 14.939111 14.939111 14.939111 14.939111 0 0.000 0.0 0.000
2011-12-13 00:00:00-05:00 14.814747 14.814747 14.814747 14.814747 0 0.000 0.0 0.000
2011-12-14 00:00:00-05:00 14.643746 14.643746 14.643746 14.643746 0 0.000 0.0 0.000
2011-12-15 00:00:00-05:00 14.698158 14.698158 14.698158 14.698158 0 0.000 0.0 0.000
2011-12-16 00:00:00-05:00 14.744791 14.744791 14.744791 14.744791 0 0.000 0.0 0.000
2011-12-19 00:00:00-05:00 14.573792 14.573792 14.573792 14.573792 0 0.000 0.0 0.000
2011-12-20 00:00:00-05:00 15.009064 15.009064 15.009064 15.009064 0 0.000 0.0 0.000
2011-12-21 00:00:00-05:00 15.032383 15.032383 15.032383 15.032383 0 0.000 0.0 0.000
2011-12-22 00:00:00-05:00 15.164520 15.164520 15.164520 15.164520 0 0.000 0.0 0.000
2011-12-23 00:00:00-05:00 15.296659 15.296659 15.296659 15.296659 0 0.000 0.0 0.000
2011-12-27 00:00:00-05:00 15.304428 15.304428 15.304428 15.304428 0 0.000 0.0 0.000
2011-12-28 00:00:00-05:00 15.117882 15.117882 15.117882 15.117882 0 0.000 0.0 0.000
2011-12-29 00:00:00-05:00 15.273337 15.273337 15.273337 15.273337 0 0.000 0.0 0.000
2011-12-30 00:00:00-05:00 15.211152 15.211152 15.211152 15.211152 0 0.000 0.0 0.000
2012-01-03 00:00:00-05:00 15.444335 15.444335 15.444335 15.444335 0 0.000 0.0 0.000
2012-01-04 00:00:00-05:00 15.452106 15.452106 15.452106 15.452106 0 0.000 0.0 0.000
2012-01-05 00:00:00-05:00 15.498746 15.498746 15.498746 15.498746 0 0.000 0.0 0.000
2012-01-06 00:00:00-05:00 15.467652 15.467652 15.467652 15.467652 0 0.000 0.0 0.000
2012-01-09 00:00:00-05:00 15.498746 15.498746 15.498746 15.498746 0 0.000 0.0 0.000
2012-01-10 00:00:00-05:00 15.638656 15.638656 15.638656 15.638656 0 0.000 0.0 0.000
2012-01-11 00:00:00-05:00 15.646423 15.646423 15.646423 15.646423 0 0.000 0.0 0.000
2012-01-12 00:00:00-05:00 15.677514 15.677514 15.677514 15.677514 0 0.000 0.0 0.000
2012-01-13 00:00:00-05:00 15.607561 15.607561 15.607561 15.607561 0 0.000 0.0 0.000
2012-01-17 00:00:00-05:00 15.661968 15.661968 15.661968 15.661968 0 0.000 0.0 0.000
2012-01-18 00:00:00-05:00 15.832972 15.832972 15.832972 15.832972 0 0.000 0.0 0.000
2012-01-19 00:00:00-05:00 15.910694 15.910694 15.910694 15.910694 0 0.000 0.0 0.000
2012-01-20 00:00:00-05:00 15.926241 15.926241 15.926241 15.926241 0 0.000 0.0 0.000
2012-01-23 00:00:00-05:00 15.934014 15.934014 15.934014 15.934014 0 0.000 0.0 0.000
2012-01-24 00:00:00-05:00 15.918469 15.918469 15.918469 15.918469 0 0.000 0.0 0.000
2012-01-25 00:00:00-05:00 16.050606 16.050606 16.050606 16.050606 0 0.000 0.0 0.000
2012-01-26 00:00:00-05:00 15.965104 15.965104 15.965104 15.965104 0 0.000 0.0 0.000
2012-01-27 00:00:00-05:00 15.934014 15.934014 15.934014 15.934014 0 0.000 0.0 0.000
2012-01-30 00:00:00-05:00 15.895155 15.895155 15.895155 15.895155 0 0.000 0.0 0.000
2012-01-31 00:00:00-05:00 15.887380 15.887380 15.887380 15.887380 0 0.000 0.0 0.000
2012-02-01 00:00:00-05:00 16.035055 16.035055 16.035055 16.035055 0 0.000 0.0 0.000
2012-02-02 00:00:00-05:00 16.050606 16.050606 16.050606 16.050606 0 0.000 0.0 0.000
2012-02-03 00:00:00-05:00 16.291557 16.291557 16.291557 16.291557 0 0.000 0.0 0.000
2012-02-06 00:00:00-05:00 16.283787 16.283787 16.283787 16.283787 0 0.000 0.0 0.000
2012-02-07 00:00:00-05:00 16.314878 16.314878 16.314878 16.314878 0 0.000 0.0 0.000
2012-02-08 00:00:00-05:00 16.361511 16.361511 16.361511 16.361511 0 0.000 0.0 0.000
2012-02-09 00:00:00-05:00 16.384830 16.384830 16.384830 16.384830 0 0.000 0.0 0.000
2012-02-10 00:00:00-05:00 16.268240 16.268240 16.268240 16.268240 0 0.000 0.0 0.000
2012-02-13 00:00:00-05:00 16.384830 16.384830 16.384830 16.384830 0 0.000 0.0 0.000
2012-02-14 00:00:00-05:00 16.369284 16.369284 16.369284 16.369284 0 0.000 0.0 0.000
2012-02-15 00:00:00-05:00 16.291557 16.291557 16.291557 16.291557 0 0.000 0.0 0.000
2012-02-16 00:00:00-05:00 16.470329 16.470329 16.470329 16.470329 0 0.000 0.0 0.000
2012-02-17 00:00:00-05:00 16.509192 16.509192 16.509192 16.509192 0 0.000 0.0 0.000
2012-02-21 00:00:00-05:00 16.524740 16.524740 16.524740 16.524740 0 0.000 0.0 0.000
2012-02-22 00:00:00-05:00 16.470329 16.470329 16.470329 16.470329 0 0.000 0.0 0.000
2012-02-23 00:00:00-05:00 16.540283 16.540283 16.540283 16.540283 0 0.000 0.0 0.000
2012-02-24 00:00:00-05:00 16.571375 16.571375 16.571375 16.571375 0 0.000 0.0 0.000
2012-02-27 00:00:00-05:00 16.594690 16.594690 16.594690 16.594690 0 0.000 0.0 0.000
2012-02-28 00:00:00-05:00 16.649107 16.649107 16.649107 16.649107 0 0.000 0.0 0.000
2012-02-29 00:00:00-05:00 16.579149 16.579149 16.579149 16.579149 0 0.000 0.0 0.000
2012-03-01 00:00:00-05:00 16.680193 16.680193 16.680193 16.680193 0 0.000 0.0 0.000
2012-03-02 00:00:00-05:00 16.625784 16.625784 16.625784 16.625784 0 0.000 0.0 0.000
2012-03-05 00:00:00-05:00 16.563601 16.563601 16.563601 16.563601 0 0.000 0.0 0.000
2012-03-06 00:00:00-05:00 16.307106 16.307106 16.307106 16.307106 0 0.000 0.0 0.000
2012-03-07 00:00:00-05:00 16.423689 16.423689 16.423689 16.423689 0 0.000 0.0 0.000
2012-03-08 00:00:00-05:00 16.586922 16.586922 16.586922 16.586922 0 0.000 0.0 0.000
2012-03-09 00:00:00-05:00 16.649107 16.649107 16.649107 16.649107 0 0.000 0.0 0.000
2012-03-12 00:00:00-04:00 16.656876 16.656876 16.656876 16.656876 0 0.000 0.0 0.000
2012-03-13 00:00:00-04:00 16.960007 16.960007 16.960007 16.960007 0 0.000 0.0 0.000
2012-03-14 00:00:00-04:00 16.936691 16.936691 16.936691 16.936691 0 0.000 0.0 0.000
2012-03-15 00:00:00-04:00 17.037731 17.037731 17.037731 17.037731 0 0.000 0.0 0.000
2012-03-16 00:00:00-04:00 17.061054 17.061054 17.061054 17.061054 0 0.000 0.0 0.000
2012-03-19 00:00:00-04:00 17.123236 17.123236 17.123236 17.123236 0 0.000 0.0 0.000
2012-03-20 00:00:00-04:00 17.076599 17.076599 17.076599 17.076599 0 0.000 0.0 0.000
2012-03-21 00:00:00-04:00 17.045511 17.045511 17.045511 17.045511 0 0.000 0.0 0.000
2012-03-22 00:00:00-04:00 16.921148 16.921148 16.921148 16.921148 0 0.000 0.0 0.000
2012-03-23 00:00:00-04:00 16.975557 16.975557 16.975557 16.975557 0 0.000 0.0 0.000
2012-03-26 00:00:00-04:00 17.208729 17.208729 17.208729 17.208729 0 0.000 0.0 0.000
2012-03-27 00:00:00-04:00 17.162100 17.162100 17.162100 17.162100 0 0.000 0.0 0.000
2012-03-28 00:00:00-04:00 17.084370 17.084370 17.084370 17.084370 0 0.000 0.0 0.000
2012-03-29 00:00:00-04:00 17.053284 17.053284 17.053284 17.053284 0 0.000 0.0 0.000
2012-03-30 00:00:00-04:00 17.115463 17.115463 17.115463 17.115463 0 0.000 0.0 0.000
2012-04-02 00:00:00-04:00 17.247597 17.247597 17.247597 17.247597 0 0.000 0.0 0.000
2012-04-03 00:00:00-04:00 17.185415 17.185415 17.185415 17.185415 0 0.000 0.0 0.000
2012-04-04 00:00:00-04:00 17.006641 17.006641 17.006641 17.006641 0 0.000 0.0 0.000
2012-04-05 00:00:00-04:00 17.006641 17.006641 17.006641 17.006641 0 0.000 0.0 0.000
2012-04-09 00:00:00-04:00 16.812325 16.812325 16.812325 16.812325 0 0.000 0.0 0.000
2012-04-10 00:00:00-04:00 16.524740 16.524740 16.524740 16.524740 0 0.000 0.0 0.000
2012-04-11 00:00:00-04:00 16.649107 16.649107 16.649107 16.649107 0 0.000 0.0 0.000
2012-04-12 00:00:00-04:00 16.882280 16.882280 16.882280 16.882280 0 0.000 0.0 0.000
2012-04-13 00:00:00-04:00 16.672422 16.672422 16.672422 16.672422 0 0.000 0.0 0.000
2012-04-16 00:00:00-04:00 16.664648 16.664648 16.664648 16.664648 0 0.000 0.0 0.000
2012-04-17 00:00:00-04:00 16.921148 16.921148 16.921148 16.921148 0 0.000 0.0 0.000
2012-04-18 00:00:00-04:00 16.851194 16.851194 16.851194 16.851194 0 0.000 0.0 0.000
2012-04-19 00:00:00-04:00 16.750149 16.750149 16.750149 16.750149 0 0.000 0.0 0.000
2012-04-20 00:00:00-04:00 16.773464 16.773464 16.773464 16.773464 0 0.000 0.0 0.000
2012-04-23 00:00:00-04:00 16.633558 16.633558 16.633558 16.633558 0 0.000 0.0 0.000
2012-04-24 00:00:00-04:00 16.695738 16.695738 16.695738 16.695738 0 0.000 0.0 0.000
2012-04-25 00:00:00-04:00 16.921148 16.921148 16.921148 16.921148 0 0.000 0.0 0.000
2012-04-26 00:00:00-04:00 17.037731 17.037731 17.037731 17.037731 0 0.000 0.0 0.000
2012-04-27 00:00:00-04:00 17.076599 17.076599 17.076599 17.076599 0 0.000 0.0 0.000
2012-04-30 00:00:00-04:00 17.014421 17.014421 17.014421 17.014421 0 0.000 0.0 0.000
2012-05-01 00:00:00-04:00 17.107689 17.107689 17.107689 17.107689 0 0.000 0.0 0.000
2012-05-02 00:00:00-04:00 17.068829 17.068829 17.068829 17.068829 0 0.000 0.0 0.000
2012-05-03 00:00:00-04:00 16.936691 16.936691 16.936691 16.936691 0 0.000 0.0 0.000
2012-05-04 00:00:00-04:00 16.664648 16.664648 16.664648 16.664648 0 0.000 0.0 0.000
2012-05-07 00:00:00-04:00 16.672422 16.672422 16.672422 16.672422 0 0.000 0.0 0.000
2012-05-08 00:00:00-04:00 16.602468 16.602468 16.602468 16.602468 0 0.000 0.0 0.000
2012-05-09 00:00:00-04:00 16.493649 16.493649 16.493649 16.493649 0 0.000 0.0 0.000
2012-05-10 00:00:00-04:00 16.548058 16.548058 16.548058 16.548058 0 0.000 0.0 0.000
2012-05-11 00:00:00-04:00 16.485872 16.485872 16.485872 16.485872 0 0.000 0.0 0.000
2012-05-14 00:00:00-04:00 16.307106 16.307106 16.307106 16.307106 0 0.000 0.0 0.000
2012-05-15 00:00:00-04:00 16.221607 16.221607 16.221607 16.221607 0 0.000 0.0 0.000
2012-05-16 00:00:00-04:00 16.151649 16.151649 16.151649 16.151649 0 0.000 0.0 0.000
2012-05-17 00:00:00-04:00 15.910694 15.910694 15.910694 15.910694 0 0.000 0.0 0.000
2012-05-18 00:00:00-04:00 15.794108 15.794108 15.794108 15.794108 0 0.000 0.0 0.000
2012-05-21 00:00:00-04:00 16.050606 16.050606 16.050606 16.050606 0 0.000 0.0 0.000
2012-05-22 00:00:00-04:00 16.058382 16.058382 16.058382 16.058382 0 0.000 0.0 0.000
2012-05-23 00:00:00-04:00 16.081697 16.081697 16.081697 16.081697 0 0.000 0.0 0.000
2012-05-24 00:00:00-04:00 16.112785 16.112785 16.112785 16.112785 0 0.000 0.0 0.000
2012-05-25 00:00:00-04:00 16.073921 16.073921 16.073921 16.073921 0 0.000 0.0 0.000
2012-05-29 00:00:00-04:00 16.252695 16.252695 16.252695 16.252695 0 0.000 0.0 0.000
2012-05-30 00:00:00-04:00 16.027287 16.027287 16.027287 16.027287 0 0.000 0.0 0.000
2012-05-31 00:00:00-04:00 15.988424 15.988424 15.988424 15.988424 0 0.000 0.0 0.000
2012-06-01 00:00:00-04:00 15.599787 15.599787 15.599787 15.599787 0 0.000 0.0 0.000
2012-06-04 00:00:00-04:00 15.599787 15.599787 15.599787 15.599787 0 0.000 0.0 0.000
2012-06-05 00:00:00-04:00 15.693061 15.693061 15.693061 15.693061 0 0.000 0.0 0.000
2012-06-06 00:00:00-04:00 16.058382 16.058382 16.058382 16.058382 0 0.000 0.0 0.000
2012-06-07 00:00:00-04:00 16.058382 16.058382 16.058382 16.058382 0 0.000 0.0 0.000
2012-06-08 00:00:00-04:00 16.190514 16.190514 16.190514 16.190514 0 0.000 0.0 0.000
2012-06-11 00:00:00-04:00 15.980651 15.980651 15.980651 15.980651 0 0.000 0.0 0.000
2012-06-12 00:00:00-04:00 16.167192 16.167192 16.167192 16.167192 0 0.000 0.0 0.000
2012-06-13 00:00:00-04:00 16.066149 16.066149 16.066149 16.066149 0 0.000 0.0 0.000
2012-06-14 00:00:00-04:00 16.237150 16.237150 16.237150 16.237150 0 0.000 0.0 0.000
2012-06-15 00:00:00-04:00 16.400377 16.400377 16.400377 16.400377 0 0.000 0.0 0.000
2012-06-18 00:00:00-04:00 16.431469 16.431469 16.431469 16.431469 0 0.000 0.0 0.000
2012-06-19 00:00:00-04:00 16.586922 16.586922 16.586922 16.586922 0 0.000 0.0 0.000
2012-06-20 00:00:00-04:00 16.563601 16.563601 16.563601 16.563601 0 0.000 0.0 0.000
2012-06-21 00:00:00-04:00 16.198282 16.198282 16.198282 16.198282 0 0.000 0.0 0.000
2012-06-22 00:00:00-04:00 16.314878 16.314878 16.314878 16.314878 0 0.000 0.0 0.000
2012-06-25 00:00:00-04:00 16.050606 16.050606 16.050606 16.050606 0 0.000 0.0 0.000
2012-06-26 00:00:00-04:00 16.128332 16.128332 16.128332 16.128332 0 0.000 0.0 0.000
2012-06-27 00:00:00-04:00 16.276012 16.276012 16.276012 16.276012 0 0.000 0.0 0.000
2012-06-28 00:00:00-04:00 16.244921 16.244921 16.244921 16.244921 0 0.000 0.0 0.000
2012-06-29 00:00:00-04:00 16.244921 16.244921 16.244921 16.244921 0 0.000 0.0 0.000
2012-07-02 00:00:00-04:00 16.695738 16.695738 16.695738 16.695738 0 0.000 0.0 0.000
2012-07-03 00:00:00-04:00 16.804558 16.804558 16.804558 16.804558 0 0.000 0.0 0.000
2012-07-05 00:00:00-04:00 16.719057 16.719057 16.719057 16.719057 0 0.000 0.0 0.000
2012-07-06 00:00:00-04:00 16.571375 16.571375 16.571375 16.571375 0 0.000 0.0 0.000
2012-07-09 00:00:00-04:00 16.540283 16.540283 16.540283 16.540283 0 0.000 0.0 0.000
2012-07-10 00:00:00-04:00 16.408150 16.408150 16.408150 16.408150 0 0.000 0.0 0.000
2012-07-11 00:00:00-04:00 16.408150 16.408150 16.408150 16.408150 0 0.000 0.0 0.000
2012-07-12 00:00:00-04:00 16.330423 16.330423 16.330423 16.330423 0 0.000 0.0 0.000
2012-07-13 00:00:00-04:00 16.594690 16.594690 16.594690 16.594690 0 0.000 0.0 0.000
2012-07-16 00:00:00-04:00 16.563601 16.563601 16.563601 16.563601 0 0.000 0.0 0.000
2012-07-17 00:00:00-04:00 16.680193 16.680193 16.680193 16.680193 0 0.000 0.0 0.000
2012-07-18 00:00:00-04:00 16.796785 16.796785 16.796785 16.796785 0 0.000 0.0 0.000
2012-07-19 00:00:00-04:00 16.843418 16.843418 16.843418 16.843418 0 0.000 0.0 0.000
2012-07-20 00:00:00-04:00 16.672422 16.672422 16.672422 16.672422 0 0.000 0.0 0.000
2012-07-23 00:00:00-04:00 16.524740 16.524740 16.524740 16.524740 0 0.000 0.0 0.000
2012-07-24 00:00:00-04:00 16.377058 16.377058 16.377058 16.377058 0 0.000 0.0 0.000
2012-07-25 00:00:00-04:00 16.377058 16.377058 16.377058 16.377058 0 0.000 0.0 0.000
2012-07-26 00:00:00-04:00 16.641329 16.641329 16.641329 16.641329 0 0.000 0.0 0.000
2012-07-27 00:00:00-04:00 16.960007 16.960007 16.960007 16.960007 0 0.000 0.0 0.000
2012-07-30 00:00:00-04:00 16.952236 16.952236 16.952236 16.952236 0 0.000 0.0 0.000
2012-07-31 00:00:00-04:00 16.882280 16.882280 16.882280 16.882280 0 0.000 0.0 0.000
2012-08-01 00:00:00-04:00 16.835646 16.835646 16.835646 16.835646 0 0.000 0.0 0.000
2012-08-02 00:00:00-04:00 16.711283 16.711283 16.711283 16.711283 0 0.000 0.0 0.000
2012-08-03 00:00:00-04:00 17.029964 17.029964 17.029964 17.029964 0 0.000 0.0 0.000
2012-08-06 00:00:00-04:00 17.068829 17.068829 17.068829 17.068829 0 0.000 0.0 0.000
2012-08-07 00:00:00-04:00 17.154325 17.154325 17.154325 17.154325 0 0.000 0.0 0.000
2012-08-08 00:00:00-04:00 17.169872 17.169872 17.169872 17.169872 0 0.000 0.0 0.000
2012-08-09 00:00:00-04:00 17.185415 17.185415 17.185415 17.185415 0 0.000 0.0 0.000
2012-08-10 00:00:00-04:00 17.224285 17.224285 17.224285 17.224285 0 0.000 0.0 0.000
2012-08-13 00:00:00-04:00 17.208729 17.208729 17.208729 17.208729 0 0.000 0.0 0.000
2012-08-14 00:00:00-04:00 17.208729 17.208729 17.208729 17.208729 0 0.000 0.0 0.000
2012-08-15 00:00:00-04:00 17.232052 17.232052 17.232052 17.232052 0 0.000 0.0 0.000
2012-08-16 00:00:00-04:00 17.356415 17.356415 17.356415 17.356415 0 0.000 0.0 0.000
2012-08-17 00:00:00-04:00 17.387510 17.387510 17.387510 17.387510 0 0.000 0.0 0.000
2012-08-20 00:00:00-04:00 17.387510 17.387510 17.387510 17.387510 0 0.000 0.0 0.000
2012-08-21 00:00:00-04:00 17.325327 17.325327 17.325327 17.325327 0 0.000 0.0 0.000
2012-08-22 00:00:00-04:00 17.333097 17.333097 17.333097 17.333097 0 0.000 0.0 0.000
2012-08-23 00:00:00-04:00 17.193193 17.193193 17.193193 17.193193 0 0.000 0.0 0.000
2012-08-24 00:00:00-04:00 17.309780 17.309780 17.309780 17.309780 0 0.000 0.0 0.000
2012-08-27 00:00:00-04:00 17.302010 17.302010 17.302010 17.302010 0 0.000 0.0 0.000
2012-08-28 00:00:00-04:00 17.286463 17.286463 17.286463 17.286463 0 0.000 0.0 0.000
2012-08-29 00:00:00-04:00 17.302010 17.302010 17.302010 17.302010 0 0.000 0.0 0.000
2012-08-30 00:00:00-04:00 17.169872 17.169872 17.169872 17.169872 0 0.000 0.0 0.000
2012-08-31 00:00:00-04:00 17.263144 17.263144 17.263144 17.263144 0 0.000 0.0 0.000
2012-09-04 00:00:00-04:00 17.239828 17.239828 17.239828 17.239828 0 0.000 0.0 0.000
2012-09-05 00:00:00-04:00 17.224285 17.224285 17.224285 17.224285 0 0.000 0.0 0.000
2012-09-06 00:00:00-04:00 17.581823 17.581823 17.581823 17.581823 0 0.000 0.0 0.000
2012-09-07 00:00:00-04:00 17.651779 17.651779 17.651779 17.651779 0 0.000 0.0 0.000
2012-09-10 00:00:00-04:00 17.542961 17.542961 17.542961 17.542961 0 0.000 0.0 0.000
2012-09-11 00:00:00-04:00 17.597368 17.597368 17.597368 17.597368 0 0.000 0.0 0.000
2012-09-12 00:00:00-04:00 17.644005 17.644005 17.644005 17.644005 0 0.000 0.0 0.000
2012-09-13 00:00:00-04:00 17.931595 17.931595 17.931595 17.931595 0 0.000 0.0 0.000
2012-09-14 00:00:00-04:00 18.001551 18.001551 18.001551 18.001551 0 0.000 0.0 0.000
2012-09-17 00:00:00-04:00 17.947140 17.947140 17.947140 17.947140 0 0.000 0.0 0.000
2012-09-18 00:00:00-04:00 17.923822 17.923822 17.923822 17.923822 0 0.000 0.0 0.000
2012-09-19 00:00:00-04:00 17.939373 17.939373 17.939373 17.939373 0 0.000 0.0 0.000
2012-09-20 00:00:00-04:00 17.939373 17.939373 17.939373 17.939373 0 0.000 0.0 0.000
2012-09-21 00:00:00-04:00 17.931595 17.931595 17.931595 17.931595 0 0.000 0.0 0.000
2012-09-24 00:00:00-04:00 17.892729 17.892729 17.892729 17.892729 0 0.000 0.0 0.000
2012-09-25 00:00:00-04:00 17.706188 17.706188 17.706188 17.706188 0 0.000 0.0 0.000
2012-09-26 00:00:00-04:00 17.612917 17.612917 17.612917 17.612917 0 0.000 0.0 0.000
2012-09-27 00:00:00-04:00 17.783913 17.783913 17.783913 17.783913 0 0.000 0.0 0.000
2012-09-28 00:00:00-04:00 17.698414 17.698414 17.698414 17.698414 0 0.000 0.0 0.000
2012-10-01 00:00:00-04:00 17.752825 17.752825 17.752825 17.752825 0 0.000 0.0 0.000
2012-10-02 00:00:00-04:00 17.768368 17.768368 17.768368 17.768368 0 0.000 0.0 0.000
2012-10-03 00:00:00-04:00 17.838327 17.838327 17.838327 17.838327 0 0.000 0.0 0.000
2012-10-04 00:00:00-04:00 17.962683 17.962683 17.962683 17.962683 0 0.000 0.0 0.000
2012-10-05 00:00:00-04:00 17.962683 17.962683 17.962683 17.962683 0 0.000 0.0 0.000
2012-10-08 00:00:00-04:00 17.900507 17.900507 17.900507 17.900507 0 0.000 0.0 0.000
2012-10-09 00:00:00-04:00 17.721733 17.721733 17.721733 17.721733 0 0.000 0.0 0.000
2012-10-10 00:00:00-04:00 17.612917 17.612917 17.612917 17.612917 0 0.000 0.0 0.000
2012-10-11 00:00:00-04:00 17.620686 17.620686 17.620686 17.620686 0 0.000 0.0 0.000
2012-10-12 00:00:00-04:00 17.574053 17.574053 17.574053 17.574053 0 0.000 0.0 0.000
2012-10-15 00:00:00-04:00 17.713961 17.713961 17.713961 17.713961 0 0.000 0.0 0.000
2012-10-16 00:00:00-04:00 17.892729 17.892729 17.892729 17.892729 0 0.000 0.0 0.000
2012-10-17 00:00:00-04:00 17.970461 17.970461 17.970461 17.970461 0 0.000 0.0 0.000
2012-10-18 00:00:00-04:00 17.923822 17.923822 17.923822 17.923822 0 0.000 0.0 0.000
2012-10-19 00:00:00-04:00 17.628462 17.628462 17.628462 17.628462 0 0.000 0.0 0.000
2012-10-22 00:00:00-04:00 17.636238 17.636238 17.636238 17.636238 0 0.000 0.0 0.000
2012-10-23 00:00:00-04:00 17.387510 17.387510 17.387510 17.387510 0 0.000 0.0 0.000
2012-10-24 00:00:00-04:00 17.333097 17.333097 17.333097 17.333097 0 0.000 0.0 0.000
2012-10-25 00:00:00-04:00 17.379734 17.379734 17.379734 17.379734 0 0.000 0.0 0.000
2012-10-26 00:00:00-04:00 17.371962 17.371962 17.371962 17.371962 0 0.000 0.0 0.000
2012-10-31 00:00:00-04:00 17.371962 17.371962 17.371962 17.371962 0 0.000 0.0 0.000
2012-11-01 00:00:00-04:00 17.371962 17.371962 17.371962 17.371962 0 0.000 0.0 0.000
2012-11-02 00:00:00-04:00 17.403053 17.403053 17.403053 17.403053 0 0.000 0.0 0.000
2012-11-05 00:00:00-05:00 17.441917 17.441917 17.441917 17.441917 0 0.000 0.0 0.000
2012-11-06 00:00:00-05:00 17.581823 17.581823 17.581823 17.581823 0 0.000 0.0 0.000
2012-11-07 00:00:00-05:00 17.177643 17.177643 17.177643 17.177643 0 0.000 0.0 0.000
2012-11-08 00:00:00-05:00 16.967785 16.967785 16.967785 16.967785 0 0.000 0.0 0.000
2012-11-09 00:00:00-05:00 16.998875 16.998875 16.998875 16.998875 0 0.000 0.0 0.000
2012-11-12 00:00:00-05:00 16.998875 16.998875 16.998875 16.998875 0 0.000 0.0 0.000
2012-11-13 00:00:00-05:00 16.936691 16.936691 16.936691 16.936691 0 0.000 0.0 0.000
2012-11-14 00:00:00-05:00 16.711283 16.711283 16.711283 16.711283 0 0.000 0.0 0.000
2012-11-15 00:00:00-05:00 16.687960 16.687960 16.687960 16.687960 0 0.000 0.0 0.000
2012-11-16 00:00:00-05:00 16.765692 16.765692 16.765692 16.765692 0 0.000 0.0 0.000
2012-11-19 00:00:00-05:00 17.099918 17.099918 17.099918 17.099918 0 0.000 0.0 0.000
2012-11-20 00:00:00-05:00 17.115463 17.115463 17.115463 17.115463 0 0.000 0.0 0.000
2012-11-21 00:00:00-05:00 17.154325 17.154325 17.154325 17.154325 0 0.000 0.0 0.000
2012-11-23 00:00:00-05:00 17.379734 17.379734 17.379734 17.379734 0 0.000 0.0 0.000
2012-11-26 00:00:00-05:00 17.340870 17.340870 17.340870 17.340870 0 0.000 0.0 0.000
2012-11-27 00:00:00-05:00 17.255371 17.255371 17.255371 17.255371 0 0.000 0.0 0.000
2012-11-28 00:00:00-05:00 17.395279 17.395279 17.395279 17.395279 0 0.000 0.0 0.000
2012-11-29 00:00:00-05:00 17.473007 17.473007 17.473007 17.473007 0 0.000 0.0 0.000
2012-11-30 00:00:00-05:00 17.473007 17.473007 17.473007 17.473007 0 0.000 0.0 0.000
2012-12-03 00:00:00-05:00 17.395279 17.395279 17.395279 17.395279 0 0.000 0.0 0.000
2012-12-04 00:00:00-05:00 17.364191 17.364191 17.364191 17.364191 0 0.000 0.0 0.000
2012-12-05 00:00:00-05:00 17.395279 17.395279 17.395279 17.395279 0 0.000 0.0 0.000
2012-12-06 00:00:00-05:00 17.457460 17.457460 17.457460 17.457460 0 0.000 0.0 0.000
2012-12-07 00:00:00-05:00 17.511873 17.511873 17.511873 17.511873 0 0.000 0.0 0.000
2012-12-10 00:00:00-05:00 17.519642 17.519642 17.519642 17.519642 0 0.000 0.0 0.000
2012-12-11 00:00:00-05:00 17.628462 17.628462 17.628462 17.628462 0 0.000 0.0 0.000
2012-12-12 00:00:00-05:00 17.644005 17.644005 17.644005 17.644005 0 0.000 0.0 0.000
2012-12-13 00:00:00-05:00 17.533579 17.533579 17.533579 17.533579 0 0.491 0.0 0.000
2012-12-14 00:00:00-05:00 17.462074 17.462074 17.462074 17.462074 0 0.000 0.0 0.000
2012-12-17 00:00:00-05:00 17.668634 17.668634 17.668634 17.668634 0 0.000 0.0 0.000
2012-12-18 00:00:00-05:00 17.668634 17.668634 17.668634 17.668634 0 0.000 0.0 0.000
2012-12-19 00:00:00-05:00 17.740135 17.740135 17.740135 17.740135 0 0.000 0.0 0.000
2012-12-20 00:00:00-05:00 17.835470 17.835470 17.835470 17.835470 0 0.000 0.0 0.000
2012-12-21 00:00:00-05:00 17.668634 17.668634 17.668634 17.668634 0 0.000 0.0 0.000
2012-12-24 00:00:00-05:00 17.628914 17.628914 17.628914 17.628914 0 0.000 0.0 0.000
2012-12-26 00:00:00-05:00 17.549469 17.549469 17.549469 17.549469 0 0.000 0.0 0.000
2012-12-27 00:00:00-05:00 17.525631 17.525631 17.525631 17.525631 0 0.000 0.0 0.000
2012-12-28 00:00:00-05:00 17.334963 17.334963 17.334963 17.334963 0 0.000 0.0 0.000
2012-12-31 00:00:00-05:00 17.628914 17.628914 17.628914 17.628914 0 0.000 0.0 0.000
2013-01-02 00:00:00-05:00 18.081749 18.081749 18.081749 18.081749 0 0.000 0.0 0.000
2013-01-03 00:00:00-05:00 18.042025 18.042025 18.042025 18.042025 0 0.000 0.0 0.000
2013-01-04 00:00:00-05:00 18.129417 18.129417 18.129417 18.129417 0 0.000 0.0 0.000
2013-01-07 00:00:00-05:00 18.073805 18.073805 18.073805 18.073805 0 0.000 0.0 0.000
2013-01-08 00:00:00-05:00 18.018194 18.018194 18.018194 18.018194 0 0.000 0.0 0.000
2013-01-09 00:00:00-05:00 18.065863 18.065863 18.065863 18.065863 0 0.000 0.0 0.000
2013-01-10 00:00:00-05:00 18.208862 18.208862 18.208862 18.208862 0 0.000 0.0 0.000
2013-01-11 00:00:00-05:00 18.208862 18.208862 18.208862 18.208862 0 0.000 0.0 0.000
2013-01-14 00:00:00-05:00 18.192970 18.192970 18.192970 18.192970 0 0.000 0.0 0.000
2013-01-15 00:00:00-05:00 18.208862 18.208862 18.208862 18.208862 0 0.000 0.0 0.000
2013-01-16 00:00:00-05:00 18.216803 18.216803 18.216803 18.216803 0 0.000 0.0 0.000
2013-01-17 00:00:00-05:00 18.320084 18.320084 18.320084 18.320084 0 0.000 0.0 0.000
2013-01-18 00:00:00-05:00 18.383636 18.383636 18.383636 18.383636 0 0.000 0.0 0.000
2013-01-22 00:00:00-05:00 18.463085 18.463085 18.463085 18.463085 0 0.000 0.0 0.000
2013-01-23 00:00:00-05:00 18.494865 18.494865 18.494865 18.494865 0 0.000 0.0 0.000
2013-01-24 00:00:00-05:00 18.494865 18.494865 18.494865 18.494865 0 0.000 0.0 0.000
2013-01-25 00:00:00-05:00 18.590200 18.590200 18.590200 18.590200 0 0.000 0.0 0.000
2013-01-28 00:00:00-05:00 18.558422 18.558422 18.558422 18.558422 0 0.000 0.0 0.000
2013-01-29 00:00:00-05:00 18.653755 18.653755 18.653755 18.653755 0 0.000 0.0 0.000
2013-01-30 00:00:00-05:00 18.590200 18.590200 18.590200 18.590200 0 0.000 0.0 0.000
2013-01-31 00:00:00-05:00 18.542532 18.542532 18.542532 18.542532 0 0.000 0.0 0.000
2013-02-01 00:00:00-05:00 18.725250 18.725250 18.725250 18.725250 0 0.000 0.0 0.000
2013-02-04 00:00:00-05:00 18.510759 18.510759 18.510759 18.510759 0 0.000 0.0 0.000
2013-02-05 00:00:00-05:00 18.709366 18.709366 18.709366 18.709366 0 0.000 0.0 0.000
2013-02-06 00:00:00-05:00 18.717310 18.717310 18.717310 18.717310 0 0.000 0.0 0.000
2013-02-07 00:00:00-05:00 18.693478 18.693478 18.693478 18.693478 0 0.000 0.0 0.000
2013-02-08 00:00:00-05:00 18.796759 18.796759 18.796759 18.796759 0 0.000 0.0 0.000
2013-02-11 00:00:00-05:00 18.788809 18.788809 18.788809 18.788809 0 0.000 0.0 0.000
2013-02-12 00:00:00-05:00 18.820589 18.820589 18.820589 18.820589 0 0.000 0.0 0.000
2013-02-13 00:00:00-05:00 18.836481 18.836481 18.836481 18.836481 0 0.000 0.0 0.000
2013-02-14 00:00:00-05:00 18.852369 18.852369 18.852369 18.852369 0 0.000 0.0 0.000
2013-02-15 00:00:00-05:00 18.836481 18.836481 18.836481 18.836481 0 0.000 0.0 0.000
2013-02-19 00:00:00-05:00 18.979479 18.979479 18.979479 18.979479 0 0.000 0.0 0.000
2013-02-20 00:00:00-05:00 18.741146 18.741146 18.741146 18.741146 0 0.000 0.0 0.000
2013-02-21 00:00:00-05:00 18.629919 18.629919 18.629919 18.629919 0 0.000 0.0 0.000
2013-02-22 00:00:00-05:00 18.796759 18.796759 18.796759 18.796759 0 0.000 0.0 0.000
2013-02-25 00:00:00-05:00 18.455141 18.455141 18.455141 18.455141 0 0.000 0.0 0.000
2013-02-26 00:00:00-05:00 18.566370 18.566370 18.566370 18.566370 0 0.000 0.0 0.000
2013-02-27 00:00:00-05:00 18.804703 18.804703 18.804703 18.804703 0 0.000 0.0 0.000
2013-02-28 00:00:00-05:00 18.788809 18.788809 18.788809 18.788809 0 0.000 0.0 0.000
2013-03-01 00:00:00-05:00 18.836481 18.836481 18.836481 18.836481 0 0.000 0.0 0.000
2013-03-04 00:00:00-05:00 18.923866 18.923866 18.923866 18.923866 0 0.000 0.0 0.000
2013-03-05 00:00:00-05:00 19.106596 19.106596 19.106596 19.106596 0 0.000 0.0 0.000
2013-03-06 00:00:00-05:00 19.130426 19.130426 19.130426 19.130426 0 0.000 0.0 0.000
2013-03-07 00:00:00-05:00 19.162205 19.162205 19.162205 19.162205 0 0.000 0.0 0.000
2013-03-08 00:00:00-05:00 19.249596 19.249596 19.249596 19.249596 0 0.000 0.0 0.000
2013-03-11 00:00:00-04:00 19.313150 19.313150 19.313150 19.313150 0 0.000 0.0 0.000
2013-03-12 00:00:00-04:00 19.273428 19.273428 19.273428 19.273428 0 0.000 0.0 0.000
2013-03-13 00:00:00-04:00 19.305206 19.305206 19.305206 19.305206 0 0.000 0.0 0.000
2013-03-14 00:00:00-04:00 19.408485 19.408485 19.408485 19.408485 0 0.000 0.0 0.000
2013-03-15 00:00:00-04:00 19.376709 19.376709 19.376709 19.376709 0 0.000 0.0 0.000
2013-03-18 00:00:00-04:00 19.273428 19.273428 19.273428 19.273428 0 0.000 0.0 0.000
2013-03-19 00:00:00-04:00 19.225761 19.225761 19.225761 19.225761 0 0.000 0.0 0.000
2013-03-20 00:00:00-04:00 19.352873 19.352873 19.352873 19.352873 0 0.000 0.0 0.000
2013-03-21 00:00:00-04:00 19.193981 19.193981 19.193981 19.193981 0 0.000 0.0 0.000
2013-03-22 00:00:00-04:00 19.336985 19.336985 19.336985 19.336985 0 0.000 0.0 0.000
2013-03-25 00:00:00-04:00 19.273428 19.273428 19.273428 19.273428 0 0.000 0.0 0.000
2013-03-26 00:00:00-04:00 19.424374 19.424374 19.424374 19.424374 0 0.000 0.0 0.000
2013-03-27 00:00:00-04:00 19.416428 19.416428 19.416428 19.416428 0 0.000 0.0 0.000
2013-03-28 00:00:00-04:00 19.495874 19.495874 19.495874 19.495874 0 0.000 0.0 0.000
2013-04-01 00:00:00-04:00 19.408485 19.408485 19.408485 19.408485 0 0.000 0.0 0.000
2013-04-02 00:00:00-04:00 19.511765 19.511765 19.511765 19.511765 0 0.000 0.0 0.000
2013-04-03 00:00:00-04:00 19.305206 19.305206 19.305206 19.305206 0 0.000 0.0 0.000
2013-04-04 00:00:00-04:00 19.384653 19.384653 19.384653 19.384653 0 0.000 0.0 0.000
2013-04-05 00:00:00-04:00 19.305206 19.305206 19.305206 19.305206 0 0.000 0.0 0.000
2013-04-08 00:00:00-04:00 19.432318 19.432318 19.432318 19.432318 0 0.000 0.0 0.000
2013-04-09 00:00:00-04:00 19.495874 19.495874 19.495874 19.495874 0 0.000 0.0 0.000
2013-04-10 00:00:00-04:00 19.734213 19.734213 19.734213 19.734213 0 0.000 0.0 0.000
2013-04-11 00:00:00-04:00 19.805714 19.805714 19.805714 19.805714 0 0.000 0.0 0.000
2013-04-12 00:00:00-04:00 19.750099 19.750099 19.750099 19.750099 0 0.000 0.0 0.000
2013-04-15 00:00:00-04:00 19.297266 19.297266 19.297266 19.297266 0 0.000 0.0 0.000
2013-04-16 00:00:00-04:00 19.575321 19.575321 19.575321 19.575321 0 0.000 0.0 0.000
2013-04-17 00:00:00-04:00 19.297266 19.297266 19.297266 19.297266 0 0.000 0.0 0.000
2013-04-18 00:00:00-04:00 19.170149 19.170149 19.170149 19.170149 0 0.000 0.0 0.000
2013-04-19 00:00:00-04:00 19.336985 19.336985 19.336985 19.336985 0 0.000 0.0 0.000
2013-04-22 00:00:00-04:00 19.424374 19.424374 19.424374 19.424374 0 0.000 0.0 0.000
2013-04-23 00:00:00-04:00 19.630930 19.630930 19.630930 19.630930 0 0.000 0.0 0.000
2013-04-24 00:00:00-04:00 19.630930 19.630930 19.630930 19.630930 0 0.000 0.0 0.000
2013-04-25 00:00:00-04:00 19.710379 19.710379 19.710379 19.710379 0 0.000 0.0 0.000
2013-04-26 00:00:00-04:00 19.678596 19.678596 19.678596 19.678596 0 0.000 0.0 0.000
2013-04-29 00:00:00-04:00 19.813658 19.813658 19.813658 19.813658 0 0.000 0.0 0.000
2013-04-30 00:00:00-04:00 19.869270 19.869270 19.869270 19.869270 0 0.000 0.0 0.000
2013-05-01 00:00:00-04:00 19.686543 19.686543 19.686543 19.686543 0 0.000 0.0 0.000
2013-05-02 00:00:00-04:00 19.869270 19.869270 19.869270 19.869270 0 0.000 0.0 0.000
2013-05-03 00:00:00-04:00 20.083773 20.083773 20.083773 20.083773 0 0.000 0.0 0.000
2013-05-06 00:00:00-04:00 20.115549 20.115549 20.115549 20.115549 0 0.000 0.0 0.000
2013-05-07 00:00:00-04:00 20.226772 20.226772 20.226772 20.226772 0 0.000 0.0 0.000
2013-05-08 00:00:00-04:00 20.314163 20.314163 20.314163 20.314163 0 0.000 0.0 0.000
2013-05-09 00:00:00-04:00 20.250607 20.250607 20.250607 20.250607 0 0.000 0.0 0.000
2013-05-10 00:00:00-04:00 20.337996 20.337996 20.337996 20.337996 0 0.000 0.0 0.000
2013-05-13 00:00:00-04:00 20.337996 20.337996 20.337996 20.337996 0 0.000 0.0 0.000
2013-05-14 00:00:00-04:00 20.552500 20.552500 20.552500 20.552500 0 0.000 0.0 0.000
2013-05-15 00:00:00-04:00 20.663721 20.663721 20.663721 20.663721 0 0.000 0.0 0.000
2013-05-16 00:00:00-04:00 20.560442 20.560442 20.560442 20.560442 0 0.000 0.0 0.000
2013-05-17 00:00:00-04:00 20.767000 20.767000 20.767000 20.767000 0 0.000 0.0 0.000
2013-05-20 00:00:00-04:00 20.759058 20.759058 20.759058 20.759058 0 0.000 0.0 0.000
2013-05-21 00:00:00-04:00 20.790833 20.790833 20.790833 20.790833 0 0.000 0.0 0.000
2013-05-22 00:00:00-04:00 20.623999 20.623999 20.623999 20.623999 0 0.000 0.0 0.000
2013-05-23 00:00:00-04:00 20.568388 20.568388 20.568388 20.568388 0 0.000 0.0 0.000
2013-05-24 00:00:00-04:00 20.560442 20.560442 20.560442 20.560442 0 0.000 0.0 0.000
2013-05-28 00:00:00-04:00 20.687555 20.687555 20.687555 20.687555 0 0.000 0.0 0.000
2013-05-29 00:00:00-04:00 20.544552 20.544552 20.544552 20.544552 0 0.000 0.0 0.000
2013-05-30 00:00:00-04:00 20.623999 20.623999 20.623999 20.623999 0 0.000 0.0 0.000
2013-05-31 00:00:00-04:00 20.330053 20.330053 20.330053 20.330053 0 0.000 0.0 0.000
2013-06-03 00:00:00-04:00 20.449215 20.449215 20.449215 20.449215 0 0.000 0.0 0.000
2013-06-04 00:00:00-04:00 20.337996 20.337996 20.337996 20.337996 0 0.000 0.0 0.000
2013-06-05 00:00:00-04:00 20.067883 20.067883 20.067883 20.067883 0 0.000 0.0 0.000
2013-06-06 00:00:00-04:00 20.234718 20.234718 20.234718 20.234718 0 0.000 0.0 0.000
2013-06-07 00:00:00-04:00 20.496885 20.496885 20.496885 20.496885 0 0.000 0.0 0.000
2013-06-10 00:00:00-04:00 20.488943 20.488943 20.488943 20.488943 0 0.000 0.0 0.000
2013-06-11 00:00:00-04:00 20.282385 20.282385 20.282385 20.282385 0 0.000 0.0 0.000
2013-06-12 00:00:00-04:00 20.115549 20.115549 20.115549 20.115549 0 0.000 0.0 0.000
2013-06-13 00:00:00-04:00 20.417442 20.417442 20.417442 20.417442 0 0.000 0.0 0.000
2013-06-14 00:00:00-04:00 20.298271 20.298271 20.298271 20.298271 0 0.000 0.0 0.000
2013-06-17 00:00:00-04:00 20.449215 20.449215 20.449215 20.449215 0 0.000 0.0 0.000
2013-06-18 00:00:00-04:00 20.608114 20.608114 20.608114 20.608114 0 0.000 0.0 0.000
2013-06-19 00:00:00-04:00 20.322105 20.322105 20.322105 20.322105 0 0.000 0.0 0.000
2013-06-20 00:00:00-04:00 19.821604 19.821604 19.821604 19.821604 0 0.000 0.0 0.000
2013-06-21 00:00:00-04:00 19.877214 19.877214 19.877214 19.877214 0 0.000 0.0 0.000
2013-06-24 00:00:00-04:00 19.630930 19.630930 19.630930 19.630930 0 0.000 0.0 0.000
2013-06-25 00:00:00-04:00 19.821604 19.821604 19.821604 19.821604 0 0.000 0.0 0.000
2013-06-26 00:00:00-04:00 20.012268 20.012268 20.012268 20.012268 0 0.000 0.0 0.000
2013-06-27 00:00:00-04:00 20.139383 20.139383 20.139383 20.139383 0 0.000 0.0 0.000
2013-06-28 00:00:00-04:00 20.051992 20.051992 20.051992 20.051992 0 0.000 0.0 0.000
2013-07-01 00:00:00-04:00 20.163216 20.163216 20.163216 20.163216 0 0.000 0.0 0.000
2013-07-02 00:00:00-04:00 20.155270 20.155270 20.155270 20.155270 0 0.000 0.0 0.000
2013-07-03 00:00:00-04:00 20.171162 20.171162 20.171162 20.171162 0 0.000 0.0 0.000
2013-07-05 00:00:00-04:00 20.377722 20.377722 20.377722 20.377722 0 0.000 0.0 0.000
2013-07-08 00:00:00-04:00 20.488943 20.488943 20.488943 20.488943 0 0.000 0.0 0.000
2013-07-09 00:00:00-04:00 20.639885 20.639885 20.639885 20.639885 0 0.000 0.0 0.000
2013-07-10 00:00:00-04:00 20.647833 20.647833 20.647833 20.647833 0 0.000 0.0 0.000
2013-07-11 00:00:00-04:00 20.925890 20.925890 20.925890 20.925890 0 0.000 0.0 0.000
2013-07-12 00:00:00-04:00 20.989449 20.989449 20.989449 20.989449 0 0.000 0.0 0.000
2013-07-15 00:00:00-04:00 21.021227 21.021227 21.021227 21.021227 0 0.000 0.0 0.000
2013-07-16 00:00:00-04:00 20.941778 20.941778 20.941778 20.941778 0 0.000 0.0 0.000
2013-07-17 00:00:00-04:00 21.005337 21.005337 21.005337 21.005337 0 0.000 0.0 0.000
2013-07-18 00:00:00-04:00 21.108614 21.108614 21.108614 21.108614 0 0.000 0.0 0.000
2013-07-19 00:00:00-04:00 21.148336 21.148336 21.148336 21.148336 0 0.000 0.0 0.000
2013-07-22 00:00:00-04:00 21.188061 21.188061 21.188061 21.188061 0 0.000 0.0 0.000
2013-07-23 00:00:00-04:00 21.148336 21.148336 21.148336 21.148336 0 0.000 0.0 0.000
2013-07-24 00:00:00-04:00 21.068893 21.068893 21.068893 21.068893 0 0.000 0.0 0.000
2013-07-25 00:00:00-04:00 21.124504 21.124504 21.124504 21.124504 0 0.000 0.0 0.000
2013-07-26 00:00:00-04:00 21.140394 21.140394 21.140394 21.140394 0 0.000 0.0 0.000
2013-07-29 00:00:00-04:00 21.060944 21.060944 21.060944 21.060944 0 0.000 0.0 0.000
2013-07-30 00:00:00-04:00 21.076839 21.076839 21.076839 21.076839 0 0.000 0.0 0.000
2013-07-31 00:00:00-04:00 21.068893 21.068893 21.068893 21.068893 0 0.000 0.0 0.000
2013-08-01 00:00:00-04:00 21.339010 21.339010 21.339010 21.339010 0 0.000 0.0 0.000
2013-08-02 00:00:00-04:00 21.370785 21.370785 21.370785 21.370785 0 0.000 0.0 0.000
2013-08-05 00:00:00-04:00 21.339010 21.339010 21.339010 21.339010 0 0.000 0.0 0.000
2013-08-06 00:00:00-04:00 21.219839 21.219839 21.219839 21.219839 0 0.000 0.0 0.000
2013-08-07 00:00:00-04:00 21.148336 21.148336 21.148336 21.148336 0 0.000 0.0 0.000
2013-08-08 00:00:00-04:00 21.235727 21.235727 21.235727 21.235727 0 0.000 0.0 0.000
2013-08-09 00:00:00-04:00 21.164227 21.164227 21.164227 21.164227 0 0.000 0.0 0.000
2013-08-12 00:00:00-04:00 21.140394 21.140394 21.140394 21.140394 0 0.000 0.0 0.000
2013-08-13 00:00:00-04:00 21.203951 21.203951 21.203951 21.203951 0 0.000 0.0 0.000
2013-08-14 00:00:00-04:00 21.092726 21.092726 21.092726 21.092726 0 0.000 0.0 0.000
2013-08-15 00:00:00-04:00 20.798779 20.798779 20.798779 20.798779 0 0.000 0.0 0.000
2013-08-16 00:00:00-04:00 20.727278 20.727278 20.727278 20.727278 0 0.000 0.0 0.000
2013-08-19 00:00:00-04:00 20.608114 20.608114 20.608114 20.608114 0 0.000 0.0 0.000
2013-08-20 00:00:00-04:00 20.687555 20.687555 20.687555 20.687555 0 0.000 0.0 0.000
2013-08-21 00:00:00-04:00 20.568388 20.568388 20.568388 20.568388 0 0.000 0.0 0.000
2013-08-22 00:00:00-04:00 20.751112 20.751112 20.751112 20.751112 0 0.000 0.0 0.000
2013-08-23 00:00:00-04:00 20.830555 20.830555 20.830555 20.830555 0 0.000 0.0 0.000
2013-08-26 00:00:00-04:00 20.751112 20.751112 20.751112 20.751112 0 0.000 0.0 0.000
2013-08-27 00:00:00-04:00 20.425383 20.425383 20.425383 20.425383 0 0.000 0.0 0.000
2013-08-28 00:00:00-04:00 20.480999 20.480999 20.480999 20.480999 0 0.000 0.0 0.000
2013-08-29 00:00:00-04:00 20.520720 20.520720 20.520720 20.520720 0 0.000 0.0 0.000
2013-08-30 00:00:00-04:00 20.457163 20.457163 20.457163 20.457163 0 0.000 0.0 0.000
2013-09-03 00:00:00-04:00 20.544552 20.544552 20.544552 20.544552 0 0.000 0.0 0.000
2013-09-04 00:00:00-04:00 20.719332 20.719332 20.719332 20.719332 0 0.000 0.0 0.000
2013-09-05 00:00:00-04:00 20.743168 20.743168 20.743168 20.743168 0 0.000 0.0 0.000
2013-09-06 00:00:00-04:00 20.743168 20.743168 20.743168 20.743168 0 0.000 0.0 0.000
2013-09-09 00:00:00-04:00 20.957670 20.957670 20.957670 20.957670 0 0.000 0.0 0.000
2013-09-10 00:00:00-04:00 21.108614 21.108614 21.108614 21.108614 0 0.000 0.0 0.000
2013-09-11 00:00:00-04:00 21.172173 21.172173 21.172173 21.172173 0 0.000 0.0 0.000
2013-09-12 00:00:00-04:00 21.108614 21.108614 21.108614 21.108614 0 0.000 0.0 0.000
2013-09-13 00:00:00-04:00 21.164227 21.164227 21.164227 21.164227 0 0.000 0.0 0.000
2013-09-16 00:00:00-04:00 21.291338 21.291338 21.291338 21.291338 0 0.000 0.0 0.000
2013-09-17 00:00:00-04:00 21.378731 21.378731 21.378731 21.378731 0 0.000 0.0 0.000
2013-09-18 00:00:00-04:00 21.640902 21.640902 21.640902 21.640902 0 0.000 0.0 0.000
2013-09-19 00:00:00-04:00 21.601173 21.601173 21.601173 21.601173 0 0.000 0.0 0.000
2013-09-20 00:00:00-04:00 21.442289 21.442289 21.442289 21.442289 0 0.000 0.0 0.000
2013-09-23 00:00:00-04:00 21.346952 21.346952 21.346952 21.346952 0 0.000 0.0 0.000
2013-09-24 00:00:00-04:00 21.291338 21.291338 21.291338 21.291338 0 0.000 0.0 0.000
2013-09-25 00:00:00-04:00 21.235727 21.235727 21.235727 21.235727 0 0.000 0.0 0.000
2013-09-26 00:00:00-04:00 21.315174 21.315174 21.315174 21.315174 0 0.000 0.0 0.000
2013-09-27 00:00:00-04:00 21.227781 21.227781 21.227781 21.227781 0 0.000 0.0 0.000
2013-09-30 00:00:00-04:00 21.100668 21.100668 21.100668 21.100668 0 0.000 0.0 0.000
2013-10-01 00:00:00-04:00 21.267506 21.267506 21.267506 21.267506 0 0.000 0.0 0.000
2013-10-02 00:00:00-04:00 21.259562 21.259562 21.259562 21.259562 0 0.000 0.0 0.000
2013-10-03 00:00:00-04:00 21.068893 21.068893 21.068893 21.068893 0 0.000 0.0 0.000
2013-10-04 00:00:00-04:00 21.219839 21.219839 21.219839 21.219839 0 0.000 0.0 0.000
2013-10-07 00:00:00-04:00 21.037115 21.037115 21.037115 21.037115 0 0.000 0.0 0.000
2013-10-08 00:00:00-04:00 20.782890 20.782890 20.782890 20.782890 0 0.000 0.0 0.000
2013-10-09 00:00:00-04:00 20.798779 20.798779 20.798779 20.798779 0 0.000 0.0 0.000
2013-10-10 00:00:00-04:00 21.251617 21.251617 21.251617 21.251617 0 0.000 0.0 0.000
2013-10-11 00:00:00-04:00 21.386675 21.386675 21.386675 21.386675 0 0.000 0.0 0.000
2013-10-14 00:00:00-04:00 21.474066 21.474066 21.474066 21.474066 0 0.000 0.0 0.000
2013-10-15 00:00:00-04:00 21.323114 21.323114 21.323114 21.323114 0 0.000 0.0 0.000
2013-10-16 00:00:00-04:00 21.617065 21.617065 21.617065 21.617065 0 0.000 0.0 0.000
2013-10-17 00:00:00-04:00 21.768009 21.768009 21.768009 21.768009 0 0.000 0.0 0.000
2013-10-18 00:00:00-04:00 21.911013 21.911013 21.911013 21.911013 0 0.000 0.0 0.000
2013-10-21 00:00:00-04:00 21.911013 21.911013 21.911013 21.911013 0 0.000 0.0 0.000
2013-10-22 00:00:00-04:00 22.038124 22.038124 22.038124 22.038124 0 0.000 0.0 0.000
2013-10-23 00:00:00-04:00 21.934849 21.934849 21.934849 21.934849 0 0.000 0.0 0.000
2013-10-24 00:00:00-04:00 22.006346 22.006346 22.006346 22.006346 0 0.000 0.0 0.000
2013-10-25 00:00:00-04:00 22.101681 22.101681 22.101681 22.101681 0 0.000 0.0 0.000
2013-10-28 00:00:00-04:00 22.133461 22.133461 22.133461 22.133461 0 0.000 0.0 0.000
2013-10-29 00:00:00-04:00 22.252628 22.252628 22.252628 22.252628 0 0.000 0.0 0.000
2013-10-30 00:00:00-04:00 22.149349 22.149349 22.149349 22.149349 0 0.000 0.0 0.000
2013-10-31 00:00:00-04:00 22.069904 22.069904 22.069904 22.069904 0 0.000 0.0 0.000
2013-11-01 00:00:00-04:00 22.133461 22.133461 22.133461 22.133461 0 0.000 0.0 0.000
2013-11-04 00:00:00-05:00 22.212904 22.212904 22.212904 22.212904 0 0.000 0.0 0.000
2013-11-05 00:00:00-05:00 22.149349 22.149349 22.149349 22.149349 0 0.000 0.0 0.000
2013-11-06 00:00:00-05:00 22.252628 22.252628 22.252628 22.252628 0 0.000 0.0 0.000
2013-11-07 00:00:00-05:00 21.966623 21.966623 21.966623 21.966623 0 0.000 0.0 0.000
2013-11-08 00:00:00-05:00 22.260569 22.260569 22.260569 22.260569 0 0.000 0.0 0.000
2013-11-11 00:00:00-05:00 22.276461 22.276461 22.276461 22.276461 0 0.000 0.0 0.000
2013-11-12 00:00:00-05:00 22.228792 22.228792 22.228792 22.228792 0 0.000 0.0 0.000
2013-11-13 00:00:00-05:00 22.411516 22.411516 22.411516 22.411516 0 0.000 0.0 0.000
2013-11-14 00:00:00-05:00 22.522736 22.522736 22.522736 22.522736 0 0.000 0.0 0.000
2013-11-15 00:00:00-05:00 22.618073 22.618073 22.618073 22.618073 0 0.000 0.0 0.000
2013-11-18 00:00:00-05:00 22.538631 22.538631 22.538631 22.538631 0 0.000 0.0 0.000
2013-11-19 00:00:00-05:00 22.498909 22.498909 22.498909 22.498909 0 0.000 0.0 0.000
2013-11-20 00:00:00-05:00 22.411516 22.411516 22.411516 22.411516 0 0.000 0.0 0.000
2013-11-21 00:00:00-05:00 22.594246 22.594246 22.594246 22.594246 0 0.000 0.0 0.000
2013-11-22 00:00:00-05:00 22.713409 22.713409 22.713409 22.713409 0 0.000 0.0 0.000
2013-11-25 00:00:00-05:00 22.681629 22.681629 22.681629 22.681629 0 0.000 0.0 0.000
2013-11-26 00:00:00-05:00 22.689577 22.689577 22.689577 22.689577 0 0.000 0.0 0.000
2013-11-27 00:00:00-05:00 22.753136 22.753136 22.753136 22.753136 0 0.000 0.0 0.000
2013-11-29 00:00:00-05:00 22.737242 22.737242 22.737242 22.737242 0 0.000 0.0 0.000
2013-12-02 00:00:00-05:00 22.673691 22.673691 22.673691 22.673691 0 0.000 0.0 0.000
2013-12-03 00:00:00-05:00 22.602184 22.602184 22.602184 22.602184 0 0.000 0.0 0.000
2013-12-04 00:00:00-05:00 22.578354 22.578354 22.578354 22.578354 0 0.000 0.0 0.000
2013-12-05 00:00:00-05:00 22.490963 22.490963 22.490963 22.490963 0 0.000 0.0 0.000
2013-12-06 00:00:00-05:00 22.745188 22.745188 22.745188 22.745188 0 0.000 0.0 0.000
2013-12-09 00:00:00-05:00 22.784912 22.784912 22.784912 22.784912 0 0.000 0.0 0.000
2013-12-10 00:00:00-05:00 22.713409 22.713409 22.713409 22.713409 0 0.000 0.0 0.000
2013-12-11 00:00:00-05:00 22.459187 22.459187 22.459187 22.459187 0 0.000 0.0 0.000
2013-12-12 00:00:00-05:00 22.379169 22.379169 22.379169 22.379169 0 0.481 0.0 0.000
2013-12-13 00:00:00-05:00 22.379169 22.379169 22.379169 22.379169 0 0.000 0.0 0.000
2013-12-16 00:00:00-05:00 22.516567 22.516567 22.516567 22.516567 0 0.000 0.0 0.000
2013-12-17 00:00:00-05:00 22.451912 22.451912 22.451912 22.451912 0 0.000 0.0 0.000
2013-12-18 00:00:00-05:00 22.823681 22.823681 22.823681 22.823681 0 0.000 0.0 0.000
2013-12-19 00:00:00-05:00 22.815605 22.815605 22.815605 22.815605 0 0.000 0.0 0.000
2013-12-20 00:00:00-05:00 22.920671 22.920671 22.920671 22.920671 0 0.000 0.0 0.000
2013-12-23 00:00:00-05:00 23.049980 23.049980 23.049980 23.049980 0 0.000 0.0 0.000
2013-12-24 00:00:00-05:00 23.114641 23.114641 23.114641 23.114641 0 0.000 0.0 0.000
2013-12-26 00:00:00-05:00 23.227785 23.227785 23.227785 23.227785 0 0.000 0.0 0.000
2013-12-27 00:00:00-05:00 23.227785 23.227785 23.227785 23.227785 0 0.000 0.0 0.000
2013-12-30 00:00:00-05:00 23.219706 23.219706 23.219706 23.219706 0 0.000 0.0 0.000
2013-12-31 00:00:00-05:00 23.316690 23.316690 23.316690 23.316690 0 0.000 0.0 0.000
2014-01-02 00:00:00-05:00 23.114641 23.114641 23.114641 23.114641 0 0.000 0.0 0.000
2014-01-03 00:00:00-05:00 23.106558 23.106558 23.106558 23.106558 0 0.000 0.0 0.000
2014-01-06 00:00:00-05:00 23.049980 23.049980 23.049980 23.049980 0 0.000 0.0 0.000
2014-01-07 00:00:00-05:00 23.187376 23.187376 23.187376 23.187376 0 0.000 0.0 0.000
2014-01-08 00:00:00-05:00 23.187376 23.187376 23.187376 23.187376 0 0.000 0.0 0.000
2014-01-09 00:00:00-05:00 23.195459 23.195459 23.195459 23.195459 0 0.000 0.0 0.000
2014-01-10 00:00:00-05:00 23.252033 23.252033 23.252033 23.252033 0 0.000 0.0 0.000
2014-01-13 00:00:00-05:00 22.961079 22.961079 22.961079 22.961079 0 0.000 0.0 0.000
2014-01-14 00:00:00-05:00 23.211622 23.211622 23.211622 23.211622 0 0.000 0.0 0.000
2014-01-15 00:00:00-05:00 23.324774 23.324774 23.324774 23.324774 0 0.000 0.0 0.000
2014-01-16 00:00:00-05:00 23.300524 23.300524 23.300524 23.300524 0 0.000 0.0 0.000
2014-01-17 00:00:00-05:00 23.211622 23.211622 23.211622 23.211622 0 0.000 0.0 0.000
2014-01-21 00:00:00-05:00 23.276279 23.276279 23.276279 23.276279 0 0.000 0.0 0.000
2014-01-22 00:00:00-05:00 23.292444 23.292444 23.292444 23.292444 0 0.000 0.0 0.000
2014-01-23 00:00:00-05:00 23.082312 23.082312 23.082312 23.082312 0 0.000 0.0 0.000
2014-01-24 00:00:00-05:00 22.597387 22.597387 22.597387 22.597387 0 0.000 0.0 0.000
2014-01-27 00:00:00-05:00 22.492325 22.492325 22.492325 22.492325 0 0.000 0.0 0.000
2014-01-28 00:00:00-05:00 22.629717 22.629717 22.629717 22.629717 0 0.000 0.0 0.000
2014-01-29 00:00:00-05:00 22.403418 22.403418 22.403418 22.403418 0 0.000 0.0 0.000
2014-01-30 00:00:00-05:00 22.653961 22.653961 22.653961 22.653961 0 0.000 0.0 0.000
2014-01-31 00:00:00-05:00 22.508488 22.508488 22.508488 22.508488 0 0.000 0.0 0.000
2014-02-03 00:00:00-05:00 21.991234 21.991234 21.991234 21.991234 0 0.000 0.0 0.000
2014-02-04 00:00:00-05:00 22.160959 22.160959 22.160959 22.160959 0 0.000 0.0 0.000
2014-02-05 00:00:00-05:00 22.128628 22.128628 22.128628 22.128628 0 0.000 0.0 0.000
2014-02-06 00:00:00-05:00 22.411503 22.411503 22.411503 22.411503 0 0.000 0.0 0.000
2014-02-07 00:00:00-05:00 22.710537 22.710537 22.710537 22.710537 0 0.000 0.0 0.000
2014-02-10 00:00:00-05:00 22.742863 22.742863 22.742863 22.742863 0 0.000 0.0 0.000
2014-02-11 00:00:00-05:00 22.993406 22.993406 22.993406 22.993406 0 0.000 0.0 0.000
2014-02-12 00:00:00-05:00 23.001490 23.001490 23.001490 23.001490 0 0.000 0.0 0.000
2014-02-13 00:00:00-05:00 23.138885 23.138885 23.138885 23.138885 0 0.000 0.0 0.000
2014-02-14 00:00:00-05:00 23.252033 23.252033 23.252033 23.252033 0 0.000 0.0 0.000
2014-02-18 00:00:00-05:00 23.284363 23.284363 23.284363 23.284363 0 0.000 0.0 0.000
2014-02-19 00:00:00-05:00 23.130800 23.130800 23.130800 23.130800 0 0.000 0.0 0.000
2014-02-20 00:00:00-05:00 23.276279 23.276279 23.276279 23.276279 0 0.000 0.0 0.000
2014-02-21 00:00:00-05:00 23.235872 23.235872 23.235872 23.235872 0 0.000 0.0 0.000
2014-02-24 00:00:00-05:00 23.381346 23.381346 23.381346 23.381346 0 0.000 0.0 0.000
2014-02-25 00:00:00-05:00 23.349016 23.349016 23.349016 23.349016 0 0.000 0.0 0.000
2014-02-26 00:00:00-05:00 23.349016 23.349016 23.349016 23.349016 0 0.000 0.0 0.000
2014-02-27 00:00:00-05:00 23.470249 23.470249 23.470249 23.470249 0 0.000 0.0 0.000
2014-02-28 00:00:00-05:00 23.534904 23.534904 23.534904 23.534904 0 0.000 0.0 0.000
2014-03-03 00:00:00-05:00 23.365179 23.365179 23.365179 23.365179 0 0.000 0.0 0.000
2014-03-04 00:00:00-05:00 23.720795 23.720795 23.720795 23.720795 0 0.000 0.0 0.000
2014-03-05 00:00:00-05:00 23.720795 23.720795 23.720795 23.720795 0 0.000 0.0 0.000
2014-03-06 00:00:00-05:00 23.769285 23.769285 23.769285 23.769285 0 0.000 0.0 0.000
2014-03-07 00:00:00-05:00 23.785450 23.785450 23.785450 23.785450 0 0.000 0.0 0.000
2014-03-10 00:00:00-04:00 23.769285 23.769285 23.769285 23.769285 0 0.000 0.0 0.000
2014-03-11 00:00:00-04:00 23.648054 23.648054 23.648054 23.648054 0 0.000 0.0 0.000
2014-03-12 00:00:00-04:00 23.664217 23.664217 23.664217 23.664217 0 0.000 0.0 0.000
2014-03-13 00:00:00-04:00 23.389429 23.389429 23.389429 23.389429 0 0.000 0.0 0.000
2014-03-14 00:00:00-04:00 23.389429 23.389429 23.389429 23.389429 0 0.000 0.0 0.000
2014-03-17 00:00:00-04:00 23.551067 23.551067 23.551067 23.551067 0 0.000 0.0 0.000
2014-03-18 00:00:00-04:00 23.720795 23.720795 23.720795 23.720795 0 0.000 0.0 0.000
2014-03-19 00:00:00-04:00 23.575314 23.575314 23.575314 23.575314 0 0.000 0.0 0.000
2014-03-20 00:00:00-04:00 23.720795 23.720795 23.720795 23.720795 0 0.000 0.0 0.000
2014-03-21 00:00:00-04:00 23.648054 23.648054 23.648054 23.648054 0 0.000 0.0 0.000
2014-03-24 00:00:00-04:00 23.534904 23.534904 23.534904 23.534904 0 0.000 0.0 0.000
2014-03-25 00:00:00-04:00 23.639973 23.639973 23.639973 23.639973 0 0.000 0.0 0.000
2014-03-26 00:00:00-04:00 23.470249 23.470249 23.470249 23.470249 0 0.000 0.0 0.000
2014-03-27 00:00:00-04:00 23.429838 23.429838 23.429838 23.429838 0 0.000 0.0 0.000
2014-03-28 00:00:00-04:00 23.542988 23.542988 23.542988 23.542988 0 0.000 0.0 0.000
2014-03-31 00:00:00-04:00 23.728872 23.728872 23.728872 23.728872 0 0.000 0.0 0.000
2014-04-01 00:00:00-04:00 23.898594 23.898594 23.898594 23.898594 0 0.000 0.0 0.000
2014-04-02 00:00:00-04:00 23.971334 23.971334 23.971334 23.971334 0 0.000 0.0 0.000
2014-04-03 00:00:00-04:00 23.947086 23.947086 23.947086 23.947086 0 0.000 0.0 0.000
2014-04-04 00:00:00-04:00 23.648054 23.648054 23.648054 23.648054 0 0.000 0.0 0.000
2014-04-07 00:00:00-04:00 23.389429 23.389429 23.389429 23.389429 0 0.000 0.0 0.000
2014-04-08 00:00:00-04:00 23.486410 23.486410 23.486410 23.486410 0 0.000 0.0 0.000
2014-04-09 00:00:00-04:00 23.745039 23.745039 23.745039 23.745039 0 0.000 0.0 0.000
2014-04-10 00:00:00-04:00 23.252033 23.252033 23.252033 23.252033 0 0.000 0.0 0.000
2014-04-11 00:00:00-04:00 23.033819 23.033819 23.033819 23.033819 0 0.000 0.0 0.000
2014-04-14 00:00:00-04:00 23.219706 23.219706 23.219706 23.219706 0 0.000 0.0 0.000
2014-04-15 00:00:00-04:00 23.381346 23.381346 23.381346 23.381346 0 0.000 0.0 0.000
2014-04-16 00:00:00-04:00 23.623808 23.623808 23.623808 23.623808 0 0.000 0.0 0.000
2014-04-17 00:00:00-04:00 23.656136 23.656136 23.656136 23.656136 0 0.000 0.0 0.000
2014-04-21 00:00:00-04:00 23.745039 23.745039 23.745039 23.745039 0 0.000 0.0 0.000
2014-04-22 00:00:00-04:00 23.842022 23.842022 23.842022 23.842022 0 0.000 0.0 0.000
2014-04-23 00:00:00-04:00 23.793528 23.793528 23.793528 23.793528 0 0.000 0.0 0.000
2014-04-24 00:00:00-04:00 23.833942 23.833942 23.833942 23.833942 0 0.000 0.0 0.000
2014-04-25 00:00:00-04:00 23.639973 23.639973 23.639973 23.639973 0 0.000 0.0 0.000
2014-04-28 00:00:00-04:00 23.720795 23.720795 23.720795 23.720795 0 0.000 0.0 0.000
2014-04-29 00:00:00-04:00 23.833942 23.833942 23.833942 23.833942 0 0.000 0.0 0.000
2014-04-30 00:00:00-04:00 23.898594 23.898594 23.898594 23.898594 0 0.000 0.0 0.000
2014-05-01 00:00:00-04:00 23.898594 23.898594 23.898594 23.898594 0 0.000 0.0 0.000
2014-05-02 00:00:00-04:00 23.866270 23.866270 23.866270 23.866270 0 0.000 0.0 0.000
2014-05-05 00:00:00-04:00 23.914762 23.914762 23.914762 23.914762 0 0.000 0.0 0.000
2014-05-06 00:00:00-04:00 23.704626 23.704626 23.704626 23.704626 0 0.000 0.0 0.000
2014-05-07 00:00:00-04:00 23.842022 23.842022 23.842022 23.842022 0 0.000 0.0 0.000
2014-05-08 00:00:00-04:00 23.817780 23.817780 23.817780 23.817780 0 0.000 0.0 0.000
2014-05-09 00:00:00-04:00 23.858189 23.858189 23.858189 23.858189 0 0.000 0.0 0.000
2014-05-12 00:00:00-04:00 24.092569 24.092569 24.092569 24.092569 0 0.000 0.0 0.000
2014-05-13 00:00:00-04:00 24.108730 24.108730 24.108730 24.108730 0 0.000 0.0 0.000
2014-05-14 00:00:00-04:00 23.995581 23.995581 23.995581 23.995581 0 0.000 0.0 0.000
2014-05-15 00:00:00-04:00 23.777363 23.777363 23.777363 23.777363 0 0.000 0.0 0.000
2014-05-16 00:00:00-04:00 23.866270 23.866270 23.866270 23.866270 0 0.000 0.0 0.000
2014-05-19 00:00:00-04:00 23.963251 23.963251 23.963251 23.963251 0 0.000 0.0 0.000
2014-05-20 00:00:00-04:00 23.801615 23.801615 23.801615 23.801615 0 0.000 0.0 0.000
2014-05-21 00:00:00-04:00 24.003666 24.003666 24.003666 24.003666 0 0.000 0.0 0.000
2014-05-22 00:00:00-04:00 24.060236 24.060236 24.060236 24.060236 0 0.000 0.0 0.000
2014-05-23 00:00:00-04:00 24.165302 24.165302 24.165302 24.165302 0 0.000 0.0 0.000
2014-05-27 00:00:00-04:00 24.310783 24.310783 24.310783 24.310783 0 0.000 0.0 0.000
2014-05-28 00:00:00-04:00 24.286533 24.286533 24.286533 24.286533 0 0.000 0.0 0.000
2014-05-29 00:00:00-04:00 24.415846 24.415846 24.415846 24.415846 0 0.000 0.0 0.000
2014-05-30 00:00:00-04:00 24.464340 24.464340 24.464340 24.464340 0 0.000 0.0 0.000
2014-06-02 00:00:00-04:00 24.480503 24.480503 24.480503 24.480503 0 0.000 0.0 0.000
2014-06-03 00:00:00-04:00 24.472422 24.472422 24.472422 24.472422 0 0.000 0.0 0.000
2014-06-04 00:00:00-04:00 24.520910 24.520910 24.520910 24.520910 0 0.000 0.0 0.000
2014-06-05 00:00:00-04:00 24.682554 24.682554 24.682554 24.682554 0 0.000 0.0 0.000
2014-06-06 00:00:00-04:00 24.803787 24.803787 24.803787 24.803787 0 0.000 0.0 0.000
2014-06-09 00:00:00-04:00 24.828030 24.828030 24.828030 24.828030 0 0.000 0.0 0.000
2014-06-10 00:00:00-04:00 24.819948 24.819948 24.819948 24.819948 0 0.000 0.0 0.000
2014-06-11 00:00:00-04:00 24.739132 24.739132 24.739132 24.739132 0 0.000 0.0 0.000
2014-06-12 00:00:00-04:00 24.569408 24.569408 24.569408 24.569408 0 0.000 0.0 0.000
2014-06-13 00:00:00-04:00 24.642145 24.642145 24.642145 24.642145 0 0.000 0.0 0.000
2014-06-16 00:00:00-04:00 24.666391 24.666391 24.666391 24.666391 0 0.000 0.0 0.000
2014-06-17 00:00:00-04:00 24.722967 24.722967 24.722967 24.722967 0 0.000 0.0 0.000
2014-06-18 00:00:00-04:00 24.908854 24.908854 24.908854 24.908854 0 0.000 0.0 0.000
2014-06-19 00:00:00-04:00 24.941181 24.941181 24.941181 24.941181 0 0.000 0.0 0.000
2014-06-20 00:00:00-04:00 24.989676 24.989676 24.989676 24.989676 0 0.000 0.0 0.000
2014-06-23 00:00:00-04:00 24.981586 24.981586 24.981586 24.981586 0 0.000 0.0 0.000
2014-06-24 00:00:00-04:00 24.828030 24.828030 24.828030 24.828030 0 0.000 0.0 0.000
2014-06-25 00:00:00-04:00 24.949263 24.949263 24.949263 24.949263 0 0.000 0.0 0.000
2014-06-26 00:00:00-04:00 24.925016 24.925016 24.925016 24.925016 0 0.000 0.0 0.000
2014-06-27 00:00:00-04:00 24.973509 24.973509 24.973509 24.973509 0 0.000 0.0 0.000
2014-06-30 00:00:00-04:00 24.965424 24.965424 24.965424 24.965424 0 0.000 0.0 0.000
2014-07-01 00:00:00-04:00 25.135151 25.135151 25.135151 25.135151 0 0.000 0.0 0.000
2014-07-02 00:00:00-04:00 25.151314 25.151314 25.151314 25.151314 0 0.000 0.0 0.000
2014-07-03 00:00:00-04:00 25.288708 25.288708 25.288708 25.288708 0 0.000 0.0 0.000
2014-07-07 00:00:00-04:00 25.191725 25.191725 25.191725 25.191725 0 0.000 0.0 0.000
2014-07-08 00:00:00-04:00 25.021999 25.021999 25.021999 25.021999 0 0.000 0.0 0.000
2014-07-09 00:00:00-04:00 25.143234 25.143234 25.143234 25.143234 0 0.000 0.0 0.000
2014-07-10 00:00:00-04:00 25.038166 25.038166 25.038166 25.038166 0 0.000 0.0 0.000
2014-07-11 00:00:00-04:00 25.078575 25.078575 25.078575 25.078575 0 0.000 0.0 0.000
2014-07-14 00:00:00-04:00 25.199804 25.199804 25.199804 25.199804 0 0.000 0.0 0.000
2014-07-15 00:00:00-04:00 25.151314 25.151314 25.151314 25.151314 0 0.000 0.0 0.000
2014-07-16 00:00:00-04:00 25.256380 25.256380 25.256380 25.256380 0 0.000 0.0 0.000
2014-07-17 00:00:00-04:00 24.957344 24.957344 24.957344 24.957344 0 0.000 0.0 0.000
2014-07-18 00:00:00-04:00 25.215973 25.215973 25.215973 25.215973 0 0.000 0.0 0.000
2014-07-21 00:00:00-04:00 25.159395 25.159395 25.159395 25.159395 0 0.000 0.0 0.000
2014-07-22 00:00:00-04:00 25.280626 25.280626 25.280626 25.280626 0 0.000 0.0 0.000
2014-07-23 00:00:00-04:00 25.329115 25.329115 25.329115 25.329115 0 0.000 0.0 0.000
2014-07-24 00:00:00-04:00 25.337200 25.337200 25.337200 25.337200 0 0.000 0.0 0.000
2014-07-25 00:00:00-04:00 25.215973 25.215973 25.215973 25.215973 0 0.000 0.0 0.000
2014-07-28 00:00:00-04:00 25.224051 25.224051 25.224051 25.224051 0 0.000 0.0 0.000
2014-07-29 00:00:00-04:00 25.110907 25.110907 25.110907 25.110907 0 0.000 0.0 0.000
2014-07-30 00:00:00-04:00 25.118984 25.118984 25.118984 25.118984 0 0.000 0.0 0.000
2014-07-31 00:00:00-04:00 24.617897 24.617897 24.617897 24.617897 0 0.000 0.0 0.000
2014-08-01 00:00:00-04:00 24.545160 24.545160 24.545160 24.545160 0 0.000 0.0 0.000
2014-08-04 00:00:00-04:00 24.722967 24.722967 24.722967 24.722967 0 0.000 0.0 0.000
2014-08-05 00:00:00-04:00 24.488585 24.488585 24.488585 24.488585 0 0.000 0.0 0.000
2014-08-06 00:00:00-04:00 24.496666 24.496666 24.496666 24.496666 0 0.000 0.0 0.000
2014-08-07 00:00:00-04:00 24.367355 24.367355 24.367355 24.367355 0 0.000 0.0 0.000
2014-08-08 00:00:00-04:00 24.642145 24.642145 24.642145 24.642145 0 0.000 0.0 0.000
2014-08-11 00:00:00-04:00 24.714880 24.714880 24.714880 24.714880 0 0.000 0.0 0.000
2014-08-12 00:00:00-04:00 24.682554 24.682554 24.682554 24.682554 0 0.000 0.0 0.000
2014-08-13 00:00:00-04:00 24.852276 24.852276 24.852276 24.852276 0 0.000 0.0 0.000
2014-08-14 00:00:00-04:00 24.957344 24.957344 24.957344 24.957344 0 0.000 0.0 0.000
2014-08-15 00:00:00-04:00 24.957344 24.957344 24.957344 24.957344 0 0.000 0.0 0.000
2014-08-18 00:00:00-04:00 25.175560 25.175560 25.175560 25.175560 0 0.000 0.0 0.000
2014-08-19 00:00:00-04:00 25.304871 25.304871 25.304871 25.304871 0 0.000 0.0 0.000
2014-08-20 00:00:00-04:00 25.369526 25.369526 25.369526 25.369526 0 0.000 0.0 0.000
2014-08-21 00:00:00-04:00 25.442268 25.442268 25.442268 25.442268 0 0.000 0.0 0.000
2014-08-22 00:00:00-04:00 25.401857 25.401857 25.401857 25.401857 0 0.000 0.0 0.000
2014-08-25 00:00:00-04:00 25.515005 25.515005 25.515005 25.515005 0 0.000 0.0 0.000
2014-08-26 00:00:00-04:00 25.547333 25.547333 25.547333 25.547333 0 0.000 0.0 0.000
2014-08-27 00:00:00-04:00 25.555416 25.555416 25.555416 25.555416 0 0.000 0.0 0.000
2014-08-28 00:00:00-04:00 25.515005 25.515005 25.515005 25.515005 0 0.000 0.0 0.000
2014-08-29 00:00:00-04:00 25.595823 25.595823 25.595823 25.595823 0 0.000 0.0 0.000
2014-09-02 00:00:00-04:00 25.587744 25.587744 25.587744 25.587744 0 0.000 0.0 0.000
2014-09-03 00:00:00-04:00 25.571577 25.571577 25.571577 25.571577 0 0.000 0.0 0.000
2014-09-04 00:00:00-04:00 25.531168 25.531168 25.531168 25.531168 0 0.000 0.0 0.000
2014-09-05 00:00:00-04:00 25.660484 25.660484 25.660484 25.660484 0 0.000 0.0 0.000
2014-09-08 00:00:00-04:00 25.587744 25.587744 25.587744 25.587744 0 0.000 0.0 0.000
2014-09-09 00:00:00-04:00 25.418022 25.418022 25.418022 25.418022 0 0.000 0.0 0.000
2014-09-10 00:00:00-04:00 25.515005 25.515005 25.515005 25.515005 0 0.000 0.0 0.000
2014-09-11 00:00:00-04:00 25.547333 25.547333 25.547333 25.547333 0 0.000 0.0 0.000
2014-09-12 00:00:00-04:00 25.393774 25.393774 25.393774 25.393774 0 0.000 0.0 0.000
2014-09-15 00:00:00-04:00 25.377611 25.377611 25.377611 25.377611 0 0.000 0.0 0.000
2014-09-16 00:00:00-04:00 25.563498 25.563498 25.563498 25.563498 0 0.000 0.0 0.000
2014-09-17 00:00:00-04:00 25.595823 25.595823 25.595823 25.595823 0 0.000 0.0 0.000
2014-09-18 00:00:00-04:00 25.725138 25.725138 25.725138 25.725138 0 0.000 0.0 0.000
2014-09-19 00:00:00-04:00 25.717058 25.717058 25.717058 25.717058 0 0.000 0.0 0.000
2014-09-22 00:00:00-04:00 25.506918 25.506918 25.506918 25.506918 0 0.000 0.0 0.000
2014-09-23 00:00:00-04:00 25.361448 25.361448 25.361448 25.361448 0 0.000 0.0 0.000
2014-09-24 00:00:00-04:00 25.563498 25.563498 25.563498 25.563498 0 0.000 0.0 0.000
2014-09-25 00:00:00-04:00 25.151314 25.151314 25.151314 25.151314 0 0.000 0.0 0.000
2014-09-26 00:00:00-04:00 25.369526 25.369526 25.369526 25.369526 0 0.000 0.0 0.000
2014-09-29 00:00:00-04:00 25.304871 25.304871 25.304871 25.304871 0 0.000 0.0 0.000
2014-09-30 00:00:00-04:00 25.240215 25.240215 25.240215 25.240215 0 0.000 0.0 0.000
2014-10-01 00:00:00-04:00 24.908854 24.908854 24.908854 24.908854 0 0.000 0.0 0.000
2014-10-02 00:00:00-04:00 24.908854 24.908854 24.908854 24.908854 0 0.000 0.0 0.000
2014-10-03 00:00:00-04:00 25.183641 25.183641 25.183641 25.183641 0 0.000 0.0 0.000
2014-10-06 00:00:00-04:00 25.151314 25.151314 25.151314 25.151314 0 0.000 0.0 0.000
2014-10-07 00:00:00-04:00 24.771460 24.771460 24.771460 24.771460 0 0.000 0.0 0.000
2014-10-08 00:00:00-04:00 25.207886 25.207886 25.207886 25.207886 0 0.000 0.0 0.000
2014-10-09 00:00:00-04:00 24.690638 24.690638 24.690638 24.690638 0 0.000 0.0 0.000
2014-10-10 00:00:00-04:00 24.407766 24.407766 24.407766 24.407766 0 0.000 0.0 0.000
2014-10-13 00:00:00-04:00 24.011742 24.011742 24.011742 24.011742 0 0.000 0.0 0.000
2014-10-14 00:00:00-04:00 24.052156 24.052156 24.052156 24.052156 0 0.000 0.0 0.000
2014-10-15 00:00:00-04:00 23.850105 23.850105 23.850105 23.850105 0 0.000 0.0 0.000
2014-10-16 00:00:00-04:00 23.858189 23.858189 23.858189 23.858189 0 0.000 0.0 0.000
2014-10-17 00:00:00-04:00 24.165302 24.165302 24.165302 24.165302 0 0.000 0.0 0.000
2014-10-20 00:00:00-04:00 24.383518 24.383518 24.383518 24.383518 0 0.000 0.0 0.000
2014-10-21 00:00:00-04:00 24.860359 24.860359 24.860359 24.860359 0 0.000 0.0 0.000
2014-10-22 00:00:00-04:00 24.682554 24.682554 24.682554 24.682554 0 0.000 0.0 0.000
2014-10-23 00:00:00-04:00 24.989676 24.989676 24.989676 24.989676 0 0.000 0.0 0.000
2014-10-24 00:00:00-04:00 25.167477 25.167477 25.167477 25.167477 0 0.000 0.0 0.000
2014-10-27 00:00:00-04:00 25.127066 25.127066 25.127066 25.127066 0 0.000 0.0 0.000
2014-10-28 00:00:00-04:00 25.426100 25.426100 25.426100 25.426100 0 0.000 0.0 0.000
2014-10-29 00:00:00-04:00 25.393774 25.393774 25.393774 25.393774 0 0.000 0.0 0.000
2014-10-30 00:00:00-04:00 25.555416 25.555416 25.555416 25.555416 0 0.000 0.0 0.000
2014-10-31 00:00:00-04:00 25.854452 25.854452 25.854452 25.854452 0 0.000 0.0 0.000
2014-11-03 00:00:00-05:00 25.846367 25.846367 25.846367 25.846367 0 0.000 0.0 0.000
2014-11-04 00:00:00-05:00 25.773630 25.773630 25.773630 25.773630 0 0.000 0.0 0.000
2014-11-05 00:00:00-05:00 25.927191 25.927191 25.927191 25.927191 0 0.000 0.0 0.000
2014-11-06 00:00:00-05:00 26.040339 26.040339 26.040339 26.040339 0 0.000 0.0 0.000
2014-11-07 00:00:00-05:00 26.048418 26.048418 26.048418 26.048418 0 0.000 0.0 0.000
2014-11-10 00:00:00-05:00 26.129242 26.129242 26.129242 26.129242 0 0.000 0.0 0.000
2014-11-11 00:00:00-05:00 26.153486 26.153486 26.153486 26.153486 0 0.000 0.0 0.000
2014-11-12 00:00:00-05:00 26.137323 26.137323 26.137323 26.137323 0 0.000 0.0 0.000
2014-11-13 00:00:00-05:00 26.153486 26.153486 26.153486 26.153486 0 0.000 0.0 0.000
2014-11-14 00:00:00-05:00 26.161568 26.161568 26.161568 26.161568 0 0.000 0.0 0.000
2014-11-17 00:00:00-05:00 26.185818 26.185818 26.185818 26.185818 0 0.000 0.0 0.000
2014-11-18 00:00:00-05:00 26.323210 26.323210 26.323210 26.323210 0 0.000 0.0 0.000
2014-11-19 00:00:00-05:00 26.290878 26.290878 26.290878 26.290878 0 0.000 0.0 0.000
2014-11-20 00:00:00-05:00 26.339371 26.339371 26.339371 26.339371 0 0.000 0.0 0.000
2014-11-21 00:00:00-05:00 26.484852 26.484852 26.484852 26.484852 0 0.000 0.0 0.000
2014-11-24 00:00:00-05:00 26.557587 26.557587 26.557587 26.557587 0 0.000 0.0 0.000
2014-11-25 00:00:00-05:00 26.533342 26.533342 26.533342 26.533342 0 0.000 0.0 0.000
2014-11-26 00:00:00-05:00 26.606079 26.606079 26.606079 26.606079 0 0.000 0.0 0.000
2014-11-28 00:00:00-05:00 26.541428 26.541428 26.541428 26.541428 0 0.000 0.0 0.000
2014-12-01 00:00:00-05:00 26.363623 26.363623 26.363623 26.363623 0 0.000 0.0 0.000
2014-12-02 00:00:00-05:00 26.533342 26.533342 26.533342 26.533342 0 0.000 0.0 0.000
2014-12-03 00:00:00-05:00 26.638409 26.638409 26.638409 26.638409 0 0.000 0.0 0.000
2014-12-04 00:00:00-05:00 26.614162 26.614162 26.614162 26.614162 0 0.000 0.0 0.000
2014-12-05 00:00:00-05:00 26.654572 26.654572 26.654572 26.654572 0 0.000 0.0 0.000
2014-12-08 00:00:00-05:00 26.468685 26.468685 26.468685 26.468685 0 0.000 0.0 0.000
2014-12-09 00:00:00-05:00 26.460602 26.460602 26.460602 26.460602 0 0.000 0.0 0.000
2014-12-10 00:00:00-05:00 26.032253 26.032253 26.032253 26.032253 0 0.000 0.0 0.000
2014-12-11 00:00:00-05:00 26.153486 26.153486 26.153486 26.153486 0 0.000 0.0 0.000
2014-12-12 00:00:00-05:00 25.733217 25.733217 25.733217 25.733217 0 0.000 0.0 0.000
2014-12-15 00:00:00-05:00 25.571577 25.571577 25.571577 25.571577 0 0.000 0.0 0.000
2014-12-16 00:00:00-05:00 25.348473 25.348473 25.348473 25.348473 0 0.579 0.0 0.000
2014-12-17 00:00:00-05:00 25.867132 25.867132 25.867132 25.867132 0 0.000 0.0 0.000
2014-12-18 00:00:00-05:00 26.492819 26.492819 26.492819 26.492819 0 0.000 0.0 0.000
2014-12-19 00:00:00-05:00 26.608078 26.608078 26.608078 26.608078 0 0.000 0.0 0.000
2014-12-22 00:00:00-05:00 26.715103 26.715103 26.715103 26.715103 0 0.000 0.0 0.000
2014-12-23 00:00:00-05:00 26.764498 26.764498 26.764498 26.764498 0 0.000 0.0 0.000
2014-12-24 00:00:00-05:00 26.764498 26.764498 26.764498 26.764498 0 0.000 0.0 0.000
2014-12-26 00:00:00-05:00 26.846827 26.846827 26.846827 26.846827 0 0.000 0.0 0.000
2014-12-29 00:00:00-05:00 26.879757 26.879757 26.879757 26.879757 0 0.000 0.0 0.000
2014-12-30 00:00:00-05:00 26.748030 26.748030 26.748030 26.748030 0 0.000 0.0 0.000
2014-12-31 00:00:00-05:00 26.476353 26.476353 26.476353 26.476353 0 0.000 0.0 0.000
2015-01-02 00:00:00-05:00 26.468119 26.468119 26.468119 26.468119 0 0.000 0.0 0.000
2015-01-05 00:00:00-05:00 25.982391 25.982391 25.982391 25.982391 0 0.000 0.0 0.000
2015-01-06 00:00:00-05:00 25.751875 25.751875 25.751875 25.751875 0 0.000 0.0 0.000
2015-01-07 00:00:00-05:00 26.064716 26.064716 26.064716 26.064716 0 0.000 0.0 0.000
2015-01-08 00:00:00-05:00 26.525749 26.525749 26.525749 26.525749 0 0.000 0.0 0.000
2015-01-09 00:00:00-05:00 26.303469 26.303469 26.303469 26.303469 0 0.000 0.0 0.000
2015-01-12 00:00:00-05:00 26.089417 26.089417 26.089417 26.089417 0 0.000 0.0 0.000
2015-01-13 00:00:00-05:00 26.023556 26.023556 26.023556 26.023556 0 0.000 0.0 0.000
2015-01-14 00:00:00-05:00 25.875368 25.875368 25.875368 25.875368 0 0.000 0.0 0.000
2015-01-15 00:00:00-05:00 25.636618 25.636618 25.636618 25.636618 0 0.000 0.0 0.000
2015-01-16 00:00:00-05:00 25.982391 25.982391 25.982391 25.982391 0 0.000 0.0 0.000
2015-01-20 00:00:00-05:00 26.023556 26.023556 26.023556 26.023556 0 0.000 0.0 0.000
2015-01-21 00:00:00-05:00 26.147045 26.147045 26.147045 26.147045 0 0.000 0.0 0.000
2015-01-22 00:00:00-05:00 26.550446 26.550446 26.550446 26.550446 0 0.000 0.0 0.000
2015-01-23 00:00:00-05:00 26.402260 26.402260 26.402260 26.402260 0 0.000 0.0 0.000
2015-01-26 00:00:00-05:00 26.468119 26.468119 26.468119 26.468119 0 0.000 0.0 0.000
2015-01-27 00:00:00-05:00 26.114115 26.114115 26.114115 26.114115 0 0.000 0.0 0.000
2015-01-28 00:00:00-05:00 25.768339 25.768339 25.768339 25.768339 0 0.000 0.0 0.000
2015-01-29 00:00:00-05:00 26.015324 26.015324 26.015324 26.015324 0 0.000 0.0 0.000
2015-01-30 00:00:00-05:00 25.677780 25.677780 25.677780 25.677780 0 0.000 0.0 0.000
2015-02-02 00:00:00-05:00 26.007090 26.007090 26.007090 26.007090 0 0.000 0.0 0.000
2015-02-03 00:00:00-05:00 26.385790 26.385790 26.385790 26.385790 0 0.000 0.0 0.000
2015-02-04 00:00:00-05:00 26.287001 26.287001 26.287001 26.287001 0 0.000 0.0 0.000
2015-02-05 00:00:00-05:00 26.558678 26.558678 26.558678 26.558678 0 0.000 0.0 0.000
2015-02-06 00:00:00-05:00 26.476353 26.476353 26.476353 26.476353 0 0.000 0.0 0.000
2015-02-09 00:00:00-05:00 26.361097 26.361097 26.361097 26.361097 0 0.000 0.0 0.000
2015-02-10 00:00:00-05:00 26.649239 26.649239 26.649239 26.649239 0 0.000 0.0 0.000
2015-02-11 00:00:00-05:00 26.657475 26.657475 26.657475 26.657475 0 0.000 0.0 0.000
2015-02-12 00:00:00-05:00 26.920921 26.920921 26.920921 26.920921 0 0.000 0.0 0.000
2015-02-13 00:00:00-05:00 27.027945 27.027945 27.027945 27.027945 0 0.000 0.0 0.000
2015-02-17 00:00:00-05:00 27.077337 27.077337 27.077337 27.077337 0 0.000 0.0 0.000
2015-02-18 00:00:00-05:00 27.069109 27.069109 27.069109 27.069109 0 0.000 0.0 0.000
2015-02-19 00:00:00-05:00 27.044405 27.044405 27.044405 27.044405 0 0.000 0.0 0.000
2015-02-20 00:00:00-05:00 27.209064 27.209064 27.209064 27.209064 0 0.000 0.0 0.000
2015-02-23 00:00:00-05:00 27.200834 27.200834 27.200834 27.200834 0 0.000 0.0 0.000
2015-02-24 00:00:00-05:00 27.283155 27.283155 27.283155 27.283155 0 0.000 0.0 0.000
2015-02-25 00:00:00-05:00 27.266691 27.266691 27.266691 27.266691 0 0.000 0.0 0.000
2015-02-26 00:00:00-05:00 27.225525 27.225525 27.225525 27.225525 0 0.000 0.0 0.000
2015-02-27 00:00:00-05:00 27.151434 27.151434 27.151434 27.151434 0 0.000 0.0 0.000
2015-03-02 00:00:00-05:00 27.316088 27.316088 27.316088 27.316088 0 0.000 0.0 0.000
2015-03-03 00:00:00-05:00 27.192595 27.192595 27.192595 27.192595 0 0.000 0.0 0.000
2015-03-04 00:00:00-05:00 27.077337 27.077337 27.077337 27.077337 0 0.000 0.0 0.000
2015-03-05 00:00:00-05:00 27.110273 27.110273 27.110273 27.110273 0 0.000 0.0 0.000
2015-03-06 00:00:00-05:00 26.731569 26.731569 26.731569 26.731569 0 0.000 0.0 0.000
2015-03-09 00:00:00-04:00 26.838593 26.838593 26.838593 26.838593 0 0.000 0.0 0.000
2015-03-10 00:00:00-04:00 26.385790 26.385790 26.385790 26.385790 0 0.000 0.0 0.000
2015-03-11 00:00:00-04:00 26.336397 26.336397 26.336397 26.336397 0 0.000 0.0 0.000
2015-03-12 00:00:00-04:00 26.673941 26.673941 26.673941 26.673941 0 0.000 0.0 0.000
2015-03-13 00:00:00-04:00 26.517515 26.517515 26.517515 26.517515 0 0.000 0.0 0.000
2015-03-16 00:00:00-04:00 26.871521 26.871521 26.871521 26.871521 0 0.000 0.0 0.000
2015-03-17 00:00:00-04:00 26.789192 26.789192 26.789192 26.789192 0 0.000 0.0 0.000
2015-03-18 00:00:00-04:00 27.110273 27.110273 27.110273 27.110273 0 0.000 0.0 0.000
2015-03-19 00:00:00-04:00 26.978548 26.978548 26.978548 26.978548 0 0.000 0.0 0.000
2015-03-20 00:00:00-04:00 27.225525 27.225525 27.225525 27.225525 0 0.000 0.0 0.000
2015-03-23 00:00:00-04:00 27.176132 27.176132 27.176132 27.176132 0 0.000 0.0 0.000
2015-03-24 00:00:00-04:00 27.011478 27.011478 27.011478 27.011478 0 0.000 0.0 0.000
2015-03-25 00:00:00-04:00 26.616310 26.616310 26.616310 26.616310 0 0.000 0.0 0.000
2015-03-26 00:00:00-04:00 26.558678 26.558678 26.558678 26.558678 0 0.000 0.0 0.000
2015-03-27 00:00:00-04:00 26.624544 26.624544 26.624544 26.624544 0 0.000 0.0 0.000
2015-03-30 00:00:00-04:00 26.953848 26.953848 26.953848 26.953848 0 0.000 0.0 0.000
2015-03-31 00:00:00-04:00 26.715103 26.715103 26.715103 26.715103 0 0.000 0.0 0.000
2015-04-01 00:00:00-04:00 26.616310 26.616310 26.616310 26.616310 0 0.000 0.0 0.000
2015-04-02 00:00:00-04:00 26.706865 26.706865 26.706865 26.706865 0 0.000 0.0 0.000
2015-04-06 00:00:00-04:00 26.887985 26.887985 26.887985 26.887985 0 0.000 0.0 0.000
2015-04-07 00:00:00-04:00 26.830360 26.830360 26.830360 26.830360 0 0.000 0.0 0.000
2015-04-08 00:00:00-04:00 26.912685 26.912685 26.912685 26.912685 0 0.000 0.0 0.000
2015-04-09 00:00:00-04:00 27.036180 27.036180 27.036180 27.036180 0 0.000 0.0 0.000
2015-04-10 00:00:00-04:00 27.176132 27.176132 27.176132 27.176132 0 0.000 0.0 0.000
2015-04-13 00:00:00-04:00 27.052643 27.052643 27.052643 27.052643 0 0.000 0.0 0.000
2015-04-14 00:00:00-04:00 27.093805 27.093805 27.093805 27.093805 0 0.000 0.0 0.000
2015-04-15 00:00:00-04:00 27.233763 27.233763 27.233763 27.233763 0 0.000 0.0 0.000
2015-04-16 00:00:00-04:00 27.217299 27.217299 27.217299 27.217299 0 0.000 0.0 0.000
2015-04-17 00:00:00-04:00 26.904455 26.904455 26.904455 26.904455 0 0.000 0.0 0.000
2015-04-20 00:00:00-04:00 27.151434 27.151434 27.151434 27.151434 0 0.000 0.0 0.000
2015-04-21 00:00:00-04:00 27.118502 27.118502 27.118502 27.118502 0 0.000 0.0 0.000
2015-04-22 00:00:00-04:00 27.250225 27.250225 27.250225 27.250225 0 0.000 0.0 0.000
2015-04-23 00:00:00-04:00 27.316088 27.316088 27.316088 27.316088 0 0.000 0.0 0.000
2015-04-24 00:00:00-04:00 27.381948 27.381948 27.381948 27.381948 0 0.000 0.0 0.000
2015-04-27 00:00:00-04:00 27.266691 27.266691 27.266691 27.266691 0 0.000 0.0 0.000
2015-04-28 00:00:00-04:00 27.349018 27.349018 27.349018 27.349018 0 0.000 0.0 0.000
2015-04-29 00:00:00-04:00 27.241997 27.241997 27.241997 27.241997 0 0.000 0.0 0.000
2015-04-30 00:00:00-04:00 26.970312 26.970312 26.970312 26.970312 0 0.000 0.0 0.000
2015-05-01 00:00:00-04:00 27.266691 27.266691 27.266691 27.266691 0 0.000 0.0 0.000
2015-05-04 00:00:00-04:00 27.349018 27.349018 27.349018 27.349018 0 0.000 0.0 0.000
2015-05-05 00:00:00-04:00 27.027945 27.027945 27.027945 27.027945 0 0.000 0.0 0.000
2015-05-06 00:00:00-04:00 26.912685 26.912685 26.912685 26.912685 0 0.000 0.0 0.000
2015-05-07 00:00:00-04:00 27.019711 27.019711 27.019711 27.019711 0 0.000 0.0 0.000
2015-05-08 00:00:00-04:00 27.381948 27.381948 27.381948 27.381948 0 0.000 0.0 0.000
2015-05-11 00:00:00-04:00 27.250225 27.250225 27.250225 27.250225 0 0.000 0.0 0.000
2015-05-12 00:00:00-04:00 27.176132 27.176132 27.176132 27.176132 0 0.000 0.0 0.000
2015-05-13 00:00:00-04:00 27.167902 27.167902 27.167902 27.167902 0 0.000 0.0 0.000
2015-05-14 00:00:00-04:00 27.464277 27.464277 27.464277 27.464277 0 0.000 0.0 0.000
2015-05-15 00:00:00-04:00 27.488974 27.488974 27.488974 27.488974 0 0.000 0.0 0.000
2015-05-18 00:00:00-04:00 27.579535 27.579535 27.579535 27.579535 0 0.000 0.0 0.000
2015-05-19 00:00:00-04:00 27.563066 27.563066 27.563066 27.563066 0 0.000 0.0 0.000
2015-05-20 00:00:00-04:00 27.538374 27.538374 27.538374 27.538374 0 0.000 0.0 0.000
2015-05-21 00:00:00-04:00 27.612465 27.612465 27.612465 27.612465 0 0.000 0.0 0.000
2015-05-22 00:00:00-04:00 27.546602 27.546602 27.546602 27.546602 0 0.000 0.0 0.000
2015-05-26 00:00:00-04:00 27.266691 27.266691 27.266691 27.266691 0 0.000 0.0 0.000
2015-05-27 00:00:00-04:00 27.521908 27.521908 27.521908 27.521908 0 0.000 0.0 0.000
2015-05-28 00:00:00-04:00 27.488974 27.488974 27.488974 27.488974 0 0.000 0.0 0.000
2015-05-29 00:00:00-04:00 27.316088 27.316088 27.316088 27.316088 0 0.000 0.0 0.000
2015-06-01 00:00:00-04:00 27.373716 27.373716 27.373716 27.373716 0 0.000 0.0 0.000
2015-06-02 00:00:00-04:00 27.349018 27.349018 27.349018 27.349018 0 0.000 0.0 0.000
2015-06-03 00:00:00-04:00 27.414879 27.414879 27.414879 27.414879 0 0.000 0.0 0.000
2015-06-04 00:00:00-04:00 27.176132 27.176132 27.176132 27.176132 0 0.000 0.0 0.000
2015-06-05 00:00:00-04:00 27.134968 27.134968 27.134968 27.134968 0 0.000 0.0 0.000
2015-06-08 00:00:00-04:00 26.970312 26.970312 26.970312 26.970312 0 0.000 0.0 0.000
2015-06-09 00:00:00-04:00 26.978548 26.978548 26.978548 26.978548 0 0.000 0.0 0.000
2015-06-10 00:00:00-04:00 27.307854 27.307854 27.307854 27.307854 0 0.000 0.0 0.000
2015-06-11 00:00:00-04:00 27.357252 27.357252 27.357252 27.357252 0 0.000 0.0 0.000
2015-06-12 00:00:00-04:00 27.167902 27.167902 27.167902 27.167902 0 0.000 0.0 0.000
2015-06-15 00:00:00-04:00 27.044405 27.044405 27.044405 27.044405 0 0.000 0.0 0.000
2015-06-16 00:00:00-04:00 27.200834 27.200834 27.200834 27.200834 0 0.000 0.0 0.000
2015-06-17 00:00:00-04:00 27.250225 27.250225 27.250225 27.250225 0 0.000 0.0 0.000
2015-06-18 00:00:00-04:00 27.530136 27.530136 27.530136 27.530136 0 0.000 0.0 0.000
2015-06-19 00:00:00-04:00 27.381948 27.381948 27.381948 27.381948 0 0.000 0.0 0.000
2015-06-22 00:00:00-04:00 27.546602 27.546602 27.546602 27.546602 0 0.000 0.0 0.000
2015-06-23 00:00:00-04:00 27.571306 27.571306 27.571306 27.571306 0 0.000 0.0 0.000
2015-06-24 00:00:00-04:00 27.365484 27.365484 27.365484 27.365484 0 0.000 0.0 0.000
2015-06-25 00:00:00-04:00 27.283155 27.283155 27.283155 27.283155 0 0.000 0.0 0.000
2015-06-26 00:00:00-04:00 27.283155 27.283155 27.283155 27.283155 0 0.000 0.0 0.000
2015-06-29 00:00:00-04:00 26.715103 26.715103 26.715103 26.715103 0 0.000 0.0 0.000
2015-06-30 00:00:00-04:00 26.789192 26.789192 26.789192 26.789192 0 0.000 0.0 0.000
2015-07-01 00:00:00-04:00 26.978548 26.978548 26.978548 26.978548 0 0.000 0.0 0.000
2015-07-02 00:00:00-04:00 26.970312 26.970312 26.970312 26.970312 0 0.000 0.0 0.000
2015-07-06 00:00:00-04:00 26.863287 26.863287 26.863287 26.863287 0 0.000 0.0 0.000
2015-07-07 00:00:00-04:00 27.027945 27.027945 27.027945 27.027945 0 0.000 0.0 0.000
2015-07-08 00:00:00-04:00 26.591608 26.591608 26.591608 26.591608 0 0.000 0.0 0.000
2015-07-09 00:00:00-04:00 26.649239 26.649239 26.649239 26.649239 0 0.000 0.0 0.000
2015-07-10 00:00:00-04:00 26.978548 26.978548 26.978548 26.978548 0 0.000 0.0 0.000
2015-07-13 00:00:00-04:00 27.274927 27.274927 27.274927 27.274927 0 0.000 0.0 0.000
2015-07-14 00:00:00-04:00 27.398413 27.398413 27.398413 27.398413 0 0.000 0.0 0.000
2015-07-15 00:00:00-04:00 27.381948 27.381948 27.381948 27.381948 0 0.000 0.0 0.000
2015-07-16 00:00:00-04:00 27.595997 27.595997 27.595997 27.595997 0 0.000 0.0 0.000
2015-07-17 00:00:00-04:00 27.628931 27.628931 27.628931 27.628931 0 0.000 0.0 0.000
2015-07-20 00:00:00-04:00 27.653633 27.653633 27.653633 27.653633 0 0.000 0.0 0.000
2015-07-21 00:00:00-04:00 27.530136 27.530136 27.530136 27.530136 0 0.000 0.0 0.000
2015-07-22 00:00:00-04:00 27.472511 27.472511 27.472511 27.472511 0 0.000 0.0 0.000
2015-07-23 00:00:00-04:00 27.316088 27.316088 27.316088 27.316088 0 0.000 0.0 0.000
2015-07-24 00:00:00-04:00 27.027945 27.027945 27.027945 27.027945 0 0.000 0.0 0.000
2015-07-27 00:00:00-04:00 26.871521 26.871521 26.871521 26.871521 0 0.000 0.0 0.000
2015-07-28 00:00:00-04:00 27.200834 27.200834 27.200834 27.200834 0 0.000 0.0 0.000
2015-07-29 00:00:00-04:00 27.406649 27.406649 27.406649 27.406649 0 0.000 0.0 0.000
2015-07-30 00:00:00-04:00 27.406649 27.406649 27.406649 27.406649 0 0.000 0.0 0.000
2015-07-31 00:00:00-04:00 27.340786 27.340786 27.340786 27.340786 0 0.000 0.0 0.000
2015-08-03 00:00:00-04:00 27.266691 27.266691 27.266691 27.266691 0 0.000 0.0 0.000
2015-08-04 00:00:00-04:00 27.209064 27.209064 27.209064 27.209064 0 0.000 0.0 0.000
2015-08-05 00:00:00-04:00 27.299623 27.299623 27.299623 27.299623 0 0.000 0.0 0.000
2015-08-06 00:00:00-04:00 27.102036 27.102036 27.102036 27.102036 0 0.000 0.0 0.000
2015-08-07 00:00:00-04:00 27.019711 27.019711 27.019711 27.019711 0 0.000 0.0 0.000
2015-08-10 00:00:00-04:00 27.365484 27.365484 27.365484 27.365484 0 0.000 0.0 0.000
2015-08-11 00:00:00-04:00 27.110273 27.110273 27.110273 27.110273 0 0.000 0.0 0.000
2015-08-12 00:00:00-04:00 27.143202 27.143202 27.143202 27.143202 0 0.000 0.0 0.000
2015-08-13 00:00:00-04:00 27.110273 27.110273 27.110273 27.110273 0 0.000 0.0 0.000
2015-08-14 00:00:00-04:00 27.217299 27.217299 27.217299 27.217299 0 0.000 0.0 0.000
2015-08-17 00:00:00-04:00 27.365484 27.365484 27.365484 27.365484 0 0.000 0.0 0.000
2015-08-18 00:00:00-04:00 27.299623 27.299623 27.299623 27.299623 0 0.000 0.0 0.000
2015-08-19 00:00:00-04:00 27.077337 27.077337 27.077337 27.077337 0 0.000 0.0 0.000
2015-08-20 00:00:00-04:00 26.509285 26.509285 26.509285 26.509285 0 0.000 0.0 0.000
2015-08-21 00:00:00-04:00 25.669550 25.669550 25.669550 25.669550 0 0.000 0.0 0.000
2015-08-24 00:00:00-04:00 24.656927 24.656927 24.656927 24.656927 0 0.000 0.0 0.000
2015-08-25 00:00:00-04:00 24.327618 24.327618 24.327618 24.327618 0 0.000 0.0 0.000
2015-08-26 00:00:00-04:00 25.274378 25.274378 25.274378 25.274378 0 0.000 0.0 0.000
2015-08-27 00:00:00-04:00 25.891832 25.891832 25.891832 25.891832 0 0.000 0.0 0.000
2015-08-28 00:00:00-04:00 25.908297 25.908297 25.908297 25.908297 0 0.000 0.0 0.000
2015-08-31 00:00:00-04:00 25.694248 25.694248 25.694248 25.694248 0 0.000 0.0 0.000
2015-09-01 00:00:00-04:00 24.936838 24.936838 24.936838 24.936838 0 0.000 0.0 0.000
2015-09-02 00:00:00-04:00 25.397871 25.397871 25.397871 25.397871 0 0.000 0.0 0.000
2015-09-03 00:00:00-04:00 25.430799 25.430799 25.430799 25.430799 0 0.000 0.0 0.000
2015-09-04 00:00:00-04:00 25.043863 25.043863 25.043863 25.043863 0 0.000 0.0 0.000
2015-09-08 00:00:00-04:00 25.669550 25.669550 25.669550 25.669550 0 0.000 0.0 0.000
2015-09-09 00:00:00-04:00 25.315542 25.315542 25.315542 25.315542 0 0.000 0.0 0.000
2015-09-10 00:00:00-04:00 25.447262 25.447262 25.447262 25.447262 0 0.000 0.0 0.000
2015-09-11 00:00:00-04:00 25.570757 25.570757 25.570757 25.570757 0 0.000 0.0 0.000
2015-09-14 00:00:00-04:00 25.471964 25.471964 25.471964 25.471964 0 0.000 0.0 0.000
2015-09-15 00:00:00-04:00 25.793039 25.793039 25.793039 25.793039 0 0.000 0.0 0.000
2015-09-16 00:00:00-04:00 26.023556 26.023556 26.023556 26.023556 0 0.000 0.0 0.000
2015-09-17 00:00:00-04:00 25.957695 25.957695 25.957695 25.957695 0 0.000 0.0 0.000
2015-09-18 00:00:00-04:00 25.537827 25.537827 25.537827 25.537827 0 0.000 0.0 0.000
2015-09-21 00:00:00-04:00 25.653082 25.653082 25.653082 25.653082 0 0.000 0.0 0.000
2015-09-22 00:00:00-04:00 25.340240 25.340240 25.340240 25.340240 0 0.000 0.0 0.000
2015-09-23 00:00:00-04:00 25.290844 25.290844 25.290844 25.290844 0 0.000 0.0 0.000
2015-09-24 00:00:00-04:00 25.208519 25.208519 25.208519 25.208519 0 0.000 0.0 0.000
2015-09-25 00:00:00-04:00 25.192051 25.192051 25.192051 25.192051 0 0.000 0.0 0.000
2015-09-28 00:00:00-04:00 24.558134 24.558134 24.558134 24.558134 0 0.000 0.0 0.000
2015-09-29 00:00:00-04:00 24.591064 24.591064 24.591064 24.591064 0 0.000 0.0 0.000
2015-09-30 00:00:00-04:00 25.060331 25.060331 25.060331 25.060331 0 0.000 0.0 0.000
2015-10-01 00:00:00-04:00 25.109724 25.109724 25.109724 25.109724 0 0.000 0.0 0.000
2015-10-02 00:00:00-04:00 25.471964 25.471964 25.471964 25.471964 0 0.000 0.0 0.000
2015-10-05 00:00:00-04:00 25.932993 25.932993 25.932993 25.932993 0 0.000 0.0 0.000
2015-10-06 00:00:00-04:00 25.842434 25.842434 25.842434 25.842434 0 0.000 0.0 0.000
2015-10-07 00:00:00-04:00 26.056488 26.056488 26.056488 26.056488 0 0.000 0.0 0.000
2015-10-08 00:00:00-04:00 26.287001 26.287001 26.287001 26.287001 0 0.000 0.0 0.000
2015-10-09 00:00:00-04:00 26.311699 26.311699 26.311699 26.311699 0 0.000 0.0 0.000
2015-10-12 00:00:00-04:00 26.344627 26.344627 26.344627 26.344627 0 0.000 0.0 0.000
2015-10-13 00:00:00-04:00 26.163509 26.163509 26.163509 26.163509 0 0.000 0.0 0.000
2015-10-14 00:00:00-04:00 26.040020 26.040020 26.040020 26.040020 0 0.000 0.0 0.000
2015-10-15 00:00:00-04:00 26.435190 26.435190 26.435190 26.435190 0 0.000 0.0 0.000
2015-10-16 00:00:00-04:00 26.550446 26.550446 26.550446 26.550446 0 0.000 0.0 0.000
2015-10-19 00:00:00-04:00 26.558678 26.558678 26.558678 26.558678 0 0.000 0.0 0.000
2015-10-20 00:00:00-04:00 26.525749 26.525749 26.525749 26.525749 0 0.000 0.0 0.000
2015-10-21 00:00:00-04:00 26.369324 26.369324 26.369324 26.369324 0 0.000 0.0 0.000
2015-10-22 00:00:00-04:00 26.813894 26.813894 26.813894 26.813894 0 0.000 0.0 0.000
2015-10-23 00:00:00-04:00 27.110273 27.110273 27.110273 27.110273 0 0.000 0.0 0.000
2015-10-26 00:00:00-04:00 27.052643 27.052643 27.052643 27.052643 0 0.000 0.0 0.000
2015-10-27 00:00:00-04:00 26.986778 26.986778 26.986778 26.986778 0 0.000 0.0 0.000
2015-10-28 00:00:00-04:00 27.307854 27.307854 27.307854 27.307854 0 0.000 0.0 0.000
2015-10-29 00:00:00-04:00 27.299623 27.299623 27.299623 27.299623 0 0.000 0.0 0.000
2015-10-30 00:00:00-04:00 27.167902 27.167902 27.167902 27.167902 0 0.000 0.0 0.000
2015-11-02 00:00:00-05:00 27.488974 27.488974 27.488974 27.488974 0 0.000 0.0 0.000
2015-11-03 00:00:00-05:00 27.563066 27.563066 27.563066 27.563066 0 0.000 0.0 0.000
2015-11-04 00:00:00-05:00 27.472511 27.472511 27.472511 27.472511 0 0.000 0.0 0.000
2015-11-05 00:00:00-05:00 27.447813 27.447813 27.447813 27.447813 0 0.000 0.0 0.000
2015-11-06 00:00:00-05:00 27.439581 27.439581 27.439581 27.439581 0 0.000 0.0 0.000
2015-11-09 00:00:00-05:00 27.176132 27.176132 27.176132 27.176132 0 0.000 0.0 0.000
2015-11-10 00:00:00-05:00 27.225525 27.225525 27.225525 27.225525 0 0.000 0.0 0.000
2015-11-11 00:00:00-05:00 27.143202 27.143202 27.143202 27.143202 0 0.000 0.0 0.000
2015-11-12 00:00:00-05:00 26.764498 26.764498 26.764498 26.764498 0 0.000 0.0 0.000
2015-11-13 00:00:00-05:00 26.468119 26.468119 26.468119 26.468119 0 0.000 0.0 0.000
2015-11-16 00:00:00-05:00 26.863287 26.863287 26.863287 26.863287 0 0.000 0.0 0.000
2015-11-17 00:00:00-05:00 26.838593 26.838593 26.838593 26.838593 0 0.000 0.0 0.000
2015-11-18 00:00:00-05:00 27.266691 27.266691 27.266691 27.266691 0 0.000 0.0 0.000
2015-11-19 00:00:00-05:00 27.241997 27.241997 27.241997 27.241997 0 0.000 0.0 0.000
2015-11-20 00:00:00-05:00 27.349018 27.349018 27.349018 27.349018 0 0.000 0.0 0.000
2015-11-23 00:00:00-05:00 27.316088 27.316088 27.316088 27.316088 0 0.000 0.0 0.000
2015-11-24 00:00:00-05:00 27.349018 27.349018 27.349018 27.349018 0 0.000 0.0 0.000
2015-11-25 00:00:00-05:00 27.349018 27.349018 27.349018 27.349018 0 0.000 0.0 0.000
2015-11-27 00:00:00-05:00 27.373716 27.373716 27.373716 27.373716 0 0.000 0.0 0.000
2015-11-30 00:00:00-05:00 27.241997 27.241997 27.241997 27.241997 0 0.000 0.0 0.000
2015-12-01 00:00:00-05:00 27.538374 27.538374 27.538374 27.538374 0 0.000 0.0 0.000
2015-12-02 00:00:00-05:00 27.241997 27.241997 27.241997 27.241997 0 0.000 0.0 0.000
2015-12-03 00:00:00-05:00 26.855059 26.855059 26.855059 26.855059 0 0.000 0.0 0.000
2015-12-04 00:00:00-05:00 27.406649 27.406649 27.406649 27.406649 0 0.000 0.0 0.000
2015-12-07 00:00:00-05:00 27.217299 27.217299 27.217299 27.217299 0 0.000 0.0 0.000
2015-12-08 00:00:00-05:00 27.036180 27.036180 27.036180 27.036180 0 0.000 0.0 0.000
2015-12-09 00:00:00-05:00 26.830360 26.830360 26.830360 26.830360 0 0.000 0.0 0.000
2015-12-10 00:00:00-05:00 26.896215 26.896215 26.896215 26.896215 0 0.000 0.0 0.000
2015-12-11 00:00:00-05:00 26.377563 26.377563 26.377563 26.377563 0 0.000 0.0 0.000
2015-12-14 00:00:00-05:00 26.509285 26.509285 26.509285 26.509285 0 0.000 0.0 0.000
2015-12-15 00:00:00-05:00 26.789192 26.789192 26.789192 26.789192 0 0.000 0.0 0.000
2015-12-16 00:00:00-05:00 27.176132 27.176132 27.176132 27.176132 0 0.000 0.0 0.000
2015-12-17 00:00:00-05:00 26.772730 26.772730 26.772730 26.772730 0 0.000 0.0 0.000
2015-12-18 00:00:00-05:00 26.295235 26.295235 26.295235 26.295235 0 0.000 0.0 0.000
2015-12-21 00:00:00-05:00 26.509415 26.509415 26.509415 26.509415 0 0.677 0.0 0.325
2015-12-22 00:00:00-05:00 26.747395 26.747395 26.747395 26.747395 0 0.000 0.0 0.000
2015-12-23 00:00:00-05:00 27.078873 27.078873 27.078873 27.078873 0 0.000 0.0 0.000
2015-12-24 00:00:00-05:00 27.036377 27.036377 27.036377 27.036377 0 0.000 0.0 0.000
2015-12-28 00:00:00-05:00 26.976879 26.976879 26.976879 26.976879 0 0.000 0.0 0.000
2015-12-29 00:00:00-05:00 27.265858 27.265858 27.265858 27.265858 0 0.000 0.0 0.000
2015-12-30 00:00:00-05:00 27.078873 27.078873 27.078873 27.078873 0 0.000 0.0 0.000
2015-12-31 00:00:00-05:00 26.823891 26.823891 26.823891 26.823891 0 0.000 0.0 0.000
2016-01-04 00:00:00-05:00 26.415926 26.415926 26.415926 26.415926 0 0.000 0.0 0.000
2016-01-05 00:00:00-05:00 26.466919 26.466919 26.466919 26.466919 0 0.000 0.0 0.000
2016-01-06 00:00:00-05:00 26.135447 26.135447 26.135447 26.135447 0 0.000 0.0 0.000
2016-01-07 00:00:00-05:00 25.514996 25.514996 25.514996 25.514996 0 0.000 0.0 0.000
2016-01-08 00:00:00-05:00 25.234514 25.234514 25.234514 25.234514 0 0.000 0.0 0.000
2016-01-11 00:00:00-05:00 25.260015 25.260015 25.260015 25.260015 0 0.000 0.0 0.000
2016-01-12 00:00:00-05:00 25.455498 25.455498 25.455498 25.455498 0 0.000 0.0 0.000
2016-01-13 00:00:00-05:00 24.826550 24.826550 24.826550 24.826550 0 0.000 0.0 0.000
2016-01-14 00:00:00-05:00 25.234514 25.234514 25.234514 25.234514 0 0.000 0.0 0.000
2016-01-15 00:00:00-05:00 24.699059 24.699059 24.699059 24.699059 0 0.000 0.0 0.000
2016-01-19 00:00:00-05:00 24.707560 24.707560 24.707560 24.707560 0 0.000 0.0 0.000
2016-01-20 00:00:00-05:00 24.427080 24.427080 24.427080 24.427080 0 0.000 0.0 0.000
2016-01-21 00:00:00-05:00 24.554569 24.554569 24.554569 24.554569 0 0.000 0.0 0.000
2016-01-22 00:00:00-05:00 25.047531 25.047531 25.047531 25.047531 0 0.000 0.0 0.000
2016-01-25 00:00:00-05:00 24.656561 24.656561 24.656561 24.656561 0 0.000 0.0 0.000
2016-01-26 00:00:00-05:00 25.005035 25.005035 25.005035 25.005035 0 0.000 0.0 0.000
2016-01-27 00:00:00-05:00 24.733053 24.733053 24.733053 24.733053 0 0.000 0.0 0.000
2016-01-28 00:00:00-05:00 24.869045 24.869045 24.869045 24.869045 0 0.000 0.0 0.000
2016-01-29 00:00:00-05:00 25.489494 25.489494 25.489494 25.489494 0 0.000 0.0 0.000
2016-02-01 00:00:00-05:00 25.480997 25.480997 25.480997 25.480997 0 0.000 0.0 0.000
2016-02-02 00:00:00-05:00 25.005035 25.005035 25.005035 25.005035 0 0.000 0.0 0.000
2016-02-03 00:00:00-05:00 25.132521 25.132521 25.132521 25.132521 0 0.000 0.0 0.000
2016-02-04 00:00:00-05:00 25.175022 25.175022 25.175022 25.175022 0 0.000 0.0 0.000
2016-02-05 00:00:00-05:00 24.716057 24.716057 24.716057 24.716057 0 0.000 0.0 0.000
2016-02-08 00:00:00-05:00 24.367584 24.367584 24.367584 24.367584 0 0.000 0.0 0.000
2016-02-09 00:00:00-05:00 24.359085 24.359085 24.359085 24.359085 0 0.000 0.0 0.000
2016-02-10 00:00:00-05:00 24.359085 24.359085 24.359085 24.359085 0 0.000 0.0 0.000
2016-02-11 00:00:00-05:00 24.061607 24.061607 24.061607 24.061607 0 0.000 0.0 0.000
2016-02-12 00:00:00-05:00 24.537573 24.537573 24.537573 24.537573 0 0.000 0.0 0.000
2016-02-16 00:00:00-05:00 24.945541 24.945541 24.945541 24.945541 0 0.000 0.0 0.000
2016-02-17 00:00:00-05:00 25.362005 25.362005 25.362005 25.362005 0 0.000 0.0 0.000
2016-02-18 00:00:00-05:00 25.243019 25.243019 25.243019 25.243019 0 0.000 0.0 0.000
2016-02-19 00:00:00-05:00 25.251514 25.251514 25.251514 25.251514 0 0.000 0.0 0.000
2016-02-22 00:00:00-05:00 25.616985 25.616985 25.616985 25.616985 0 0.000 0.0 0.000
2016-02-23 00:00:00-05:00 25.294012 25.294012 25.294012 25.294012 0 0.000 0.0 0.000
2016-02-24 00:00:00-05:00 25.413002 25.413002 25.413002 25.413002 0 0.000 0.0 0.000
2016-02-25 00:00:00-05:00 25.701981 25.701981 25.701981 25.701981 0 0.000 0.0 0.000
2016-02-26 00:00:00-05:00 25.659481 25.659481 25.659481 25.659481 0 0.000 0.0 0.000
2016-02-29 00:00:00-05:00 25.455498 25.455498 25.455498 25.455498 0 0.000 0.0 0.000
2016-03-01 00:00:00-05:00 26.058950 26.058950 26.058950 26.058950 0 0.000 0.0 0.000
2016-03-02 00:00:00-05:00 26.169441 26.169441 26.169441 26.169441 0 0.000 0.0 0.000
2016-03-03 00:00:00-05:00 26.262936 26.262936 26.262936 26.262936 0 0.000 0.0 0.000
2016-03-04 00:00:00-05:00 26.347929 26.347929 26.347929 26.347929 0 0.000 0.0 0.000
2016-03-07 00:00:00-05:00 26.373426 26.373426 26.373426 26.373426 0 0.000 0.0 0.000
2016-03-08 00:00:00-05:00 26.084454 26.084454 26.084454 26.084454 0 0.000 0.0 0.000
2016-03-09 00:00:00-05:00 26.220440 26.220440 26.220440 26.220440 0 0.000 0.0 0.000
2016-03-10 00:00:00-05:00 26.228941 26.228941 26.228941 26.228941 0 0.000 0.0 0.000
2016-03-11 00:00:00-05:00 26.662405 26.662405 26.662405 26.662405 0 0.000 0.0 0.000
2016-03-14 00:00:00-04:00 26.628407 26.628407 26.628407 26.628407 0 0.000 0.0 0.000
2016-03-15 00:00:00-04:00 26.585911 26.585911 26.585911 26.585911 0 0.000 0.0 0.000
2016-03-16 00:00:00-04:00 26.730400 26.730400 26.730400 26.730400 0 0.000 0.0 0.000
2016-03-17 00:00:00-04:00 26.908884 26.908884 26.908884 26.908884 0 0.000 0.0 0.000
2016-03-18 00:00:00-04:00 27.027872 27.027872 27.027872 27.027872 0 0.000 0.0 0.000
2016-03-21 00:00:00-04:00 27.053373 27.053373 27.053373 27.053373 0 0.000 0.0 0.000
2016-03-22 00:00:00-04:00 27.036377 27.036377 27.036377 27.036377 0 0.000 0.0 0.000
2016-03-23 00:00:00-04:00 26.866386 26.866386 26.866386 26.866386 0 0.000 0.0 0.000
2016-03-24 00:00:00-04:00 26.849388 26.849388 26.849388 26.849388 0 0.000 0.0 0.000
2016-03-28 00:00:00-04:00 26.866386 26.866386 26.866386 26.866386 0 0.000 0.0 0.000
2016-03-29 00:00:00-04:00 27.112867 27.112867 27.112867 27.112867 0 0.000 0.0 0.000
2016-03-30 00:00:00-04:00 27.231859 27.231859 27.231859 27.231859 0 0.000 0.0 0.000
2016-03-31 00:00:00-04:00 27.172363 27.172363 27.172363 27.172363 0 0.000 0.0 0.000
2016-04-01 00:00:00-04:00 27.350851 27.350851 27.350851 27.350851 0 0.000 0.0 0.000
2016-04-04 00:00:00-04:00 27.265858 27.265858 27.265858 27.265858 0 0.000 0.0 0.000
2016-04-05 00:00:00-04:00 26.985380 26.985380 26.985380 26.985380 0 0.000 0.0 0.000
2016-04-06 00:00:00-04:00 27.282854 27.282854 27.282854 27.282854 0 0.000 0.0 0.000
2016-04-07 00:00:00-04:00 26.959881 26.959881 26.959881 26.959881 0 0.000 0.0 0.000
2016-04-08 00:00:00-04:00 27.027872 27.027872 27.027872 27.027872 0 0.000 0.0 0.000
2016-04-11 00:00:00-04:00 26.959881 26.959881 26.959881 26.959881 0 0.000 0.0 0.000
2016-04-12 00:00:00-04:00 27.214863 27.214863 27.214863 27.214863 0 0.000 0.0 0.000
2016-04-13 00:00:00-04:00 27.495337 27.495337 27.495337 27.495337 0 0.000 0.0 0.000
2016-04-14 00:00:00-04:00 27.503839 27.503839 27.503839 27.503839 0 0.000 0.0 0.000
2016-04-15 00:00:00-04:00 27.478342 27.478342 27.478342 27.478342 0 0.000 0.0 0.000
2016-04-18 00:00:00-04:00 27.656822 27.656822 27.656822 27.656822 0 0.000 0.0 0.000
2016-04-19 00:00:00-04:00 27.741819 27.741819 27.741819 27.741819 0 0.000 0.0 0.000
2016-04-20 00:00:00-04:00 27.767315 27.767315 27.767315 27.767315 0 0.000 0.0 0.000
2016-04-21 00:00:00-04:00 27.622828 27.622828 27.622828 27.622828 0 0.000 0.0 0.000
2016-04-22 00:00:00-04:00 27.622828 27.622828 27.622828 27.622828 0 0.000 0.0 0.000
2016-04-25 00:00:00-04:00 27.571833 27.571833 27.571833 27.571833 0 0.000 0.0 0.000
2016-04-26 00:00:00-04:00 27.622828 27.622828 27.622828 27.622828 0 0.000 0.0 0.000
2016-04-27 00:00:00-04:00 27.673824 27.673824 27.673824 27.673824 0 0.000 0.0 0.000
2016-04-28 00:00:00-04:00 27.418844 27.418844 27.418844 27.418844 0 0.000 0.0 0.000
2016-04-29 00:00:00-04:00 27.274355 27.274355 27.274355 27.274355 0 0.000 0.0 0.000
2016-05-02 00:00:00-04:00 27.486843 27.486843 27.486843 27.486843 0 0.000 0.0 0.000
2016-05-03 00:00:00-04:00 27.257359 27.257359 27.257359 27.257359 0 0.000 0.0 0.000
2016-05-04 00:00:00-04:00 27.095869 27.095869 27.095869 27.095869 0 0.000 0.0 0.000
2016-05-05 00:00:00-04:00 27.095869 27.095869 27.095869 27.095869 0 0.000 0.0 0.000
2016-05-06 00:00:00-04:00 27.189363 27.189363 27.189363 27.189363 0 0.000 0.0 0.000
2016-05-09 00:00:00-04:00 27.206362 27.206362 27.206362 27.206362 0 0.000 0.0 0.000
2016-05-10 00:00:00-04:00 27.546335 27.546335 27.546335 27.546335 0 0.000 0.0 0.000
2016-05-11 00:00:00-04:00 27.299854 27.299854 27.299854 27.299854 0 0.000 0.0 0.000
2016-05-12 00:00:00-04:00 27.299854 27.299854 27.299854 27.299854 0 0.000 0.0 0.000
2016-05-13 00:00:00-04:00 27.070372 27.070372 27.070372 27.070372 0 0.000 0.0 0.000
2016-05-16 00:00:00-04:00 27.333851 27.333851 27.333851 27.333851 0 0.000 0.0 0.000
2016-05-17 00:00:00-04:00 27.087372 27.087372 27.087372 27.087372 0 0.000 0.0 0.000
2016-05-18 00:00:00-04:00 27.095869 27.095869 27.095869 27.095869 0 0.000 0.0 0.000
2016-05-19 00:00:00-04:00 26.993879 26.993879 26.993879 26.993879 0 0.000 0.0 0.000
2016-05-20 00:00:00-04:00 27.163866 27.163866 27.163866 27.163866 0 0.000 0.0 0.000
2016-05-23 00:00:00-04:00 27.104368 27.104368 27.104368 27.104368 0 0.000 0.0 0.000
2016-05-24 00:00:00-04:00 27.478342 27.478342 27.478342 27.478342 0 0.000 0.0 0.000
2016-05-25 00:00:00-04:00 27.673824 27.673824 27.673824 27.673824 0 0.000 0.0 0.000
2016-05-26 00:00:00-04:00 27.665329 27.665329 27.665329 27.665329 0 0.000 0.0 0.000
2016-05-27 00:00:00-04:00 27.792818 27.792818 27.792818 27.792818 0 0.000 0.0 0.000
2016-05-31 00:00:00-04:00 27.767315 27.767315 27.767315 27.767315 0 0.000 0.0 0.000
2016-06-01 00:00:00-04:00 27.801313 27.801313 27.801313 27.801313 0 0.000 0.0 0.000
2016-06-02 00:00:00-04:00 27.886309 27.886309 27.886309 27.886309 0 0.000 0.0 0.000
2016-06-03 00:00:00-04:00 27.801313 27.801313 27.801313 27.801313 0 0.000 0.0 0.000
2016-06-06 00:00:00-04:00 27.937302 27.937302 27.937302 27.937302 0 0.000 0.0 0.000
2016-06-07 00:00:00-04:00 27.971302 27.971302 27.971302 27.971302 0 0.000 0.0 0.000
2016-06-08 00:00:00-04:00 28.073290 28.073290 28.073290 28.073290 0 0.000 0.0 0.000
2016-06-09 00:00:00-04:00 28.022301 28.022301 28.022301 28.022301 0 0.000 0.0 0.000
2016-06-10 00:00:00-04:00 27.767315 27.767315 27.767315 27.767315 0 0.000 0.0 0.000
2016-06-13 00:00:00-04:00 27.554834 27.554834 27.554834 27.554834 0 0.000 0.0 0.000
2016-06-14 00:00:00-04:00 27.503839 27.503839 27.503839 27.503839 0 0.000 0.0 0.000
2016-06-15 00:00:00-04:00 27.452845 27.452845 27.452845 27.452845 0 0.000 0.0 0.000
2016-06-16 00:00:00-04:00 27.546335 27.546335 27.546335 27.546335 0 0.000 0.0 0.000
2016-06-17 00:00:00-04:00 27.452845 27.452845 27.452845 27.452845 0 0.000 0.0 0.000
2016-06-20 00:00:00-04:00 27.614332 27.614332 27.614332 27.614332 0 0.000 0.0 0.000
2016-06-21 00:00:00-04:00 27.690823 27.690823 27.690823 27.690823 0 0.000 0.0 0.000
2016-06-22 00:00:00-04:00 27.648329 27.648329 27.648329 27.648329 0 0.000 0.0 0.000
2016-06-23 00:00:00-04:00 28.013798 28.013798 28.013798 28.013798 0 0.000 0.0 0.000
2016-06-24 00:00:00-04:00 27.010876 27.010876 27.010876 27.010876 0 0.000 0.0 0.000
2016-06-27 00:00:00-04:00 26.517918 26.517918 26.517918 26.517918 0 0.000 0.0 0.000
2016-06-28 00:00:00-04:00 27.002378 27.002378 27.002378 27.002378 0 0.000 0.0 0.000
2016-06-29 00:00:00-04:00 27.461342 27.461342 27.461342 27.461342 0 0.000 0.0 0.000
2016-06-30 00:00:00-04:00 27.835312 27.835312 27.835312 27.835312 0 0.000 0.0 0.000
2016-07-01 00:00:00-04:00 27.894806 27.894806 27.894806 27.894806 0 0.000 0.0 0.000
2016-07-05 00:00:00-04:00 27.699327 27.699327 27.699327 27.699327 0 0.000 0.0 0.000
2016-07-06 00:00:00-04:00 27.860807 27.860807 27.860807 27.860807 0 0.000 0.0 0.000
2016-07-07 00:00:00-04:00 27.843813 27.843813 27.843813 27.843813 0 0.000 0.0 0.000
2016-07-08 00:00:00-04:00 28.260279 28.260279 28.260279 28.260279 0 0.000 0.0 0.000
2016-07-11 00:00:00-04:00 28.362270 28.362270 28.362270 28.362270 0 0.000 0.0 0.000
2016-07-12 00:00:00-04:00 28.557755 28.557755 28.557755 28.557755 0 0.000 0.0 0.000
2016-07-13 00:00:00-04:00 28.566252 28.566252 28.566252 28.566252 0 0.000 0.0 0.000
2016-07-14 00:00:00-04:00 28.719244 28.719244 28.719244 28.719244 0 0.000 0.0 0.000
2016-07-15 00:00:00-04:00 28.685244 28.685244 28.685244 28.685244 0 0.000 0.0 0.000
2016-07-18 00:00:00-04:00 28.761736 28.761736 28.761736 28.761736 0 0.000 0.0 0.000
2016-07-19 00:00:00-04:00 28.719244 28.719244 28.719244 28.719244 0 0.000 0.0 0.000
2016-07-20 00:00:00-04:00 28.846731 28.846731 28.846731 28.846731 0 0.000 0.0 0.000
2016-07-21 00:00:00-04:00 28.736242 28.736242 28.736242 28.736242 0 0.000 0.0 0.000
2016-07-22 00:00:00-04:00 28.872232 28.872232 28.872232 28.872232 0 0.000 0.0 0.000
2016-07-25 00:00:00-04:00 28.787231 28.787231 28.787231 28.787231 0 0.000 0.0 0.000
2016-07-26 00:00:00-04:00 28.795732 28.795732 28.795732 28.795732 0 0.000 0.0 0.000
2016-07-27 00:00:00-04:00 28.761736 28.761736 28.761736 28.761736 0 0.000 0.0 0.000
2016-07-28 00:00:00-04:00 28.804235 28.804235 28.804235 28.804235 0 0.000 0.0 0.000
2016-07-29 00:00:00-04:00 28.855232 28.855232 28.855232 28.855232 0 0.000 0.0 0.000
2016-08-01 00:00:00-04:00 28.821234 28.821234 28.821234 28.821234 0 0.000 0.0 0.000
2016-08-02 00:00:00-04:00 28.634247 28.634247 28.634247 28.634247 0 0.000 0.0 0.000
2016-08-03 00:00:00-04:00 28.736242 28.736242 28.736242 28.736242 0 0.000 0.0 0.000
2016-08-04 00:00:00-04:00 28.744741 28.744741 28.744741 28.744741 0 0.000 0.0 0.000
2016-08-05 00:00:00-04:00 28.991220 28.991220 28.991220 28.991220 0 0.000 0.0 0.000
2016-08-08 00:00:00-04:00 28.974222 28.974222 28.974222 28.974222 0 0.000 0.0 0.000
2016-08-09 00:00:00-04:00 28.982719 28.982719 28.982719 28.982719 0 0.000 0.0 0.000
2016-08-10 00:00:00-04:00 28.914730 28.914730 28.914730 28.914730 0 0.000 0.0 0.000
2016-08-11 00:00:00-04:00 29.050716 29.050716 29.050716 29.050716 0 0.000 0.0 0.000
2016-08-12 00:00:00-04:00 29.033722 29.033722 29.033722 29.033722 0 0.000 0.0 0.000
2016-08-15 00:00:00-04:00 29.118713 29.118713 29.118713 29.118713 0 0.000 0.0 0.000
2016-08-16 00:00:00-04:00 28.957222 28.957222 28.957222 28.957222 0 0.000 0.0 0.000
2016-08-17 00:00:00-04:00 29.025221 29.025221 29.025221 29.025221 0 0.000 0.0 0.000
2016-08-18 00:00:00-04:00 29.084717 29.084717 29.084717 29.084717 0 0.000 0.0 0.000
2016-08-19 00:00:00-04:00 29.050716 29.050716 29.050716 29.050716 0 0.000 0.0 0.000
2016-08-22 00:00:00-04:00 29.033722 29.033722 29.033722 29.033722 0 0.000 0.0 0.000
2016-08-23 00:00:00-04:00 29.093212 29.093212 29.093212 29.093212 0 0.000 0.0 0.000
2016-08-24 00:00:00-04:00 28.940228 28.940228 28.940228 28.940228 0 0.000 0.0 0.000
2016-08-25 00:00:00-04:00 28.897726 28.897726 28.897726 28.897726 0 0.000 0.0 0.000
2016-08-26 00:00:00-04:00 28.855232 28.855232 28.855232 28.855232 0 0.000 0.0 0.000
2016-08-29 00:00:00-04:00 29.008223 29.008223 29.008223 29.008223 0 0.000 0.0 0.000
2016-08-30 00:00:00-04:00 28.957222 28.957222 28.957222 28.957222 0 0.000 0.0 0.000
2016-08-31 00:00:00-04:00 28.897726 28.897726 28.897726 28.897726 0 0.000 0.0 0.000
2016-09-01 00:00:00-04:00 28.897726 28.897726 28.897726 28.897726 0 0.000 0.0 0.000
2016-09-02 00:00:00-04:00 29.016720 29.016720 29.016720 29.016720 0 0.000 0.0 0.000
2016-09-06 00:00:00-04:00 29.101715 29.101715 29.101715 29.101715 0 0.000 0.0 0.000
2016-09-07 00:00:00-04:00 29.110212 29.110212 29.110212 29.110212 0 0.000 0.0 0.000
2016-09-08 00:00:00-04:00 29.042215 29.042215 29.042215 29.042215 0 0.000 0.0 0.000
2016-09-09 00:00:00-04:00 28.328278 28.328278 28.328278 28.328278 0 0.000 0.0 0.000
2016-09-12 00:00:00-04:00 28.753242 28.753242 28.753242 28.753242 0 0.000 0.0 0.000
2016-09-13 00:00:00-04:00 28.336773 28.336773 28.336773 28.336773 0 0.000 0.0 0.000
2016-09-14 00:00:00-04:00 28.319773 28.319773 28.319773 28.319773 0 0.000 0.0 0.000
2016-09-15 00:00:00-04:00 28.608755 28.608755 28.608755 28.608755 0 0.000 0.0 0.000
2016-09-16 00:00:00-04:00 28.498259 28.498259 28.498259 28.498259 0 0.000 0.0 0.000
2016-09-19 00:00:00-04:00 28.498259 28.498259 28.498259 28.498259 0 0.000 0.0 0.000
2016-09-20 00:00:00-04:00 28.506760 28.506760 28.506760 28.506760 0 0.000 0.0 0.000
2016-09-21 00:00:00-04:00 28.821234 28.821234 28.821234 28.821234 0 0.000 0.0 0.000
2016-09-22 00:00:00-04:00 29.008223 29.008223 29.008223 29.008223 0 0.000 0.0 0.000
2016-09-23 00:00:00-04:00 28.838234 28.838234 28.838234 28.838234 0 0.000 0.0 0.000
2016-09-26 00:00:00-04:00 28.591749 28.591749 28.591749 28.591749 0 0.000 0.0 0.000
2016-09-27 00:00:00-04:00 28.778740 28.778740 28.778740 28.778740 0 0.000 0.0 0.000
2016-09-28 00:00:00-04:00 28.940228 28.940228 28.940228 28.940228 0 0.000 0.0 0.000
2016-09-29 00:00:00-04:00 28.668247 28.668247 28.668247 28.668247 0 0.000 0.0 0.000
2016-09-30 00:00:00-04:00 28.897726 28.897726 28.897726 28.897726 0 0.000 0.0 0.000
2016-10-03 00:00:00-04:00 28.804235 28.804235 28.804235 28.804235 0 0.000 0.0 0.000
2016-10-04 00:00:00-04:00 28.668247 28.668247 28.668247 28.668247 0 0.000 0.0 0.000
2016-10-05 00:00:00-04:00 28.804235 28.804235 28.804235 28.804235 0 0.000 0.0 0.000
2016-10-06 00:00:00-04:00 28.821234 28.821234 28.821234 28.821234 0 0.000 0.0 0.000
2016-10-07 00:00:00-04:00 28.727739 28.727739 28.727739 28.727739 0 0.000 0.0 0.000
2016-10-10 00:00:00-04:00 28.855232 28.855232 28.855232 28.855232 0 0.000 0.0 0.000
2016-10-11 00:00:00-04:00 28.498259 28.498259 28.498259 28.498259 0 0.000 0.0 0.000
2016-10-12 00:00:00-04:00 28.532253 28.532253 28.532253 28.532253 0 0.000 0.0 0.000
2016-10-13 00:00:00-04:00 28.447266 28.447266 28.447266 28.447266 0 0.000 0.0 0.000
2016-10-14 00:00:00-04:00 28.447266 28.447266 28.447266 28.447266 0 0.000 0.0 0.000
2016-10-17 00:00:00-04:00 28.362270 28.362270 28.362270 28.362270 0 0.000 0.0 0.000
2016-10-18 00:00:00-04:00 28.540760 28.540760 28.540760 28.540760 0 0.000 0.0 0.000
2016-10-19 00:00:00-04:00 28.608755 28.608755 28.608755 28.608755 0 0.000 0.0 0.000
2016-10-20 00:00:00-04:00 28.566252 28.566252 28.566252 28.566252 0 0.000 0.0 0.000
2016-10-21 00:00:00-04:00 28.566252 28.566252 28.566252 28.566252 0 0.000 0.0 0.000
2016-10-24 00:00:00-04:00 28.702242 28.702242 28.702242 28.702242 0 0.000 0.0 0.000
2016-10-25 00:00:00-04:00 28.591749 28.591749 28.591749 28.591749 0 0.000 0.0 0.000
2016-10-26 00:00:00-04:00 28.540760 28.540760 28.540760 28.540760 0 0.000 0.0 0.000
2016-10-27 00:00:00-04:00 28.455761 28.455761 28.455761 28.455761 0 0.000 0.0 0.000
2016-10-28 00:00:00-04:00 28.370771 28.370771 28.370771 28.370771 0 0.000 0.0 0.000
2016-10-31 00:00:00-04:00 28.370771 28.370771 28.370771 28.370771 0 0.000 0.0 0.000
2016-11-01 00:00:00-04:00 28.175285 28.175285 28.175285 28.175285 0 0.000 0.0 0.000
2016-11-02 00:00:00-04:00 27.996796 27.996796 27.996796 27.996796 0 0.000 0.0 0.000
2016-11-03 00:00:00-04:00 27.886309 27.886309 27.886309 27.886309 0 0.000 0.0 0.000
2016-11-04 00:00:00-04:00 27.835312 27.835312 27.835312 27.835312 0 0.000 0.0 0.000
2016-11-07 00:00:00-05:00 28.455761 28.455761 28.455761 28.455761 0 0.000 0.0 0.000
2016-11-08 00:00:00-05:00 28.574757 28.574757 28.574757 28.574757 0 0.000 0.0 0.000
2016-11-09 00:00:00-05:00 28.897726 28.897726 28.897726 28.897726 0 0.000 0.0 0.000
2016-11-10 00:00:00-05:00 28.957222 28.957222 28.957222 28.957222 0 0.000 0.0 0.000
2016-11-11 00:00:00-05:00 28.914730 28.914730 28.914730 28.914730 0 0.000 0.0 0.000
2016-11-14 00:00:00-05:00 28.914730 28.914730 28.914730 28.914730 0 0.000 0.0 0.000
2016-11-15 00:00:00-05:00 29.135712 29.135712 29.135712 29.135712 0 0.000 0.0 0.000
2016-11-16 00:00:00-05:00 29.101715 29.101715 29.101715 29.101715 0 0.000 0.0 0.000
2016-11-17 00:00:00-05:00 29.237705 29.237705 29.237705 29.237705 0 0.000 0.0 0.000
2016-11-18 00:00:00-05:00 29.169706 29.169706 29.169706 29.169706 0 0.000 0.0 0.000
2016-11-21 00:00:00-05:00 29.390688 29.390688 29.390688 29.390688 0 0.000 0.0 0.000
2016-11-22 00:00:00-05:00 29.450186 29.450186 29.450186 29.450186 0 0.000 0.0 0.000
2016-11-23 00:00:00-05:00 29.475683 29.475683 29.475683 29.475683 0 0.000 0.0 0.000
2016-11-25 00:00:00-05:00 29.594673 29.594673 29.594673 29.594673 0 0.000 0.0 0.000
2016-11-28 00:00:00-05:00 29.441683 29.441683 29.441683 29.441683 0 0.000 0.0 0.000
2016-11-29 00:00:00-05:00 29.492678 29.492678 29.492678 29.492678 0 0.000 0.0 0.000
2016-11-30 00:00:00-05:00 29.416191 29.416191 29.416191 29.416191 0 0.000 0.0 0.000
2016-12-01 00:00:00-05:00 29.314199 29.314199 29.314199 29.314199 0 0.000 0.0 0.000
2016-12-02 00:00:00-05:00 29.322691 29.322691 29.322691 29.322691 0 0.000 0.0 0.000
2016-12-05 00:00:00-05:00 29.501183 29.501183 29.501183 29.501183 0 0.000 0.0 0.000
2016-12-06 00:00:00-05:00 29.603176 29.603176 29.603176 29.603176 0 0.000 0.0 0.000
2016-12-07 00:00:00-05:00 29.994143 29.994143 29.994143 29.994143 0 0.000 0.0 0.000
2016-12-08 00:00:00-05:00 30.062140 30.062140 30.062140 30.062140 0 0.000 0.0 0.000
2016-12-09 00:00:00-05:00 30.240627 30.240627 30.240627 30.240627 0 0.000 0.0 0.000
2016-12-12 00:00:00-05:00 30.206629 30.206629 30.206629 30.206629 0 0.000 0.0 0.000
2016-12-13 00:00:00-05:00 30.410608 30.410608 30.410608 30.410608 0 0.000 0.0 0.000
2016-12-14 00:00:00-05:00 30.164131 30.164131 30.164131 30.164131 0 0.000 0.0 0.000
2016-12-15 00:00:00-05:00 30.283117 30.283117 30.283117 30.283117 0 0.000 0.0 0.000
2016-12-16 00:00:00-05:00 30.232124 30.232124 30.232124 30.232124 0 0.000 0.0 0.000
2016-12-19 00:00:00-05:00 30.291378 30.291378 30.291378 30.291378 0 0.686 0.0 0.192
2016-12-20 00:00:00-05:00 30.413383 30.413383 30.413383 30.413383 0 0.000 0.0 0.000
2016-12-21 00:00:00-05:00 30.334953 30.334953 30.334953 30.334953 0 0.000 0.0 0.000
2016-12-22 00:00:00-05:00 30.282669 30.282669 30.282669 30.282669 0 0.000 0.0 0.000
2016-12-23 00:00:00-05:00 30.326237 30.326237 30.326237 30.326237 0 0.000 0.0 0.000
2016-12-27 00:00:00-05:00 30.387239 30.387239 30.387239 30.387239 0 0.000 0.0 0.000
2016-12-28 00:00:00-05:00 30.143242 30.143242 30.143242 30.143242 0 0.000 0.0 0.000
2016-12-29 00:00:00-05:00 30.134521 30.134521 30.134521 30.134521 0 0.000 0.0 0.000
2016-12-30 00:00:00-05:00 29.995090 29.995090 29.995090 29.995090 0 0.000 0.0 0.000
2017-01-03 00:00:00-05:00 30.247812 30.247812 30.247812 30.247812 0 0.000 0.0 0.000
2017-01-04 00:00:00-05:00 30.430813 30.430813 30.430813 30.430813 0 0.000 0.0 0.000
2017-01-05 00:00:00-05:00 30.404665 30.404665 30.404665 30.404665 0 0.000 0.0 0.000
2017-01-06 00:00:00-05:00 30.526672 30.526672 30.526672 30.526672 0 0.000 0.0 0.000
2017-01-09 00:00:00-05:00 30.413383 30.413383 30.413383 30.413383 0 0.000 0.0 0.000
2017-01-10 00:00:00-05:00 30.413383 30.413383 30.413383 30.413383 0 0.000 0.0 0.000
2017-01-11 00:00:00-05:00 30.509239 30.509239 30.509239 30.509239 0 0.000 0.0 0.000
2017-01-12 00:00:00-05:00 30.439522 30.439522 30.439522 30.439522 0 0.000 0.0 0.000
2017-01-13 00:00:00-05:00 30.500528 30.500528 30.500528 30.500528 0 0.000 0.0 0.000
2017-01-17 00:00:00-05:00 30.404665 30.404665 30.404665 30.404665 0 0.000 0.0 0.000
2017-01-18 00:00:00-05:00 30.465670 30.465670 30.465670 30.465670 0 0.000 0.0 0.000
2017-01-19 00:00:00-05:00 30.352386 30.352386 30.352386 30.352386 0 0.000 0.0 0.000
2017-01-20 00:00:00-05:00 30.456961 30.456961 30.456961 30.456961 0 0.000 0.0 0.000
2017-01-23 00:00:00-05:00 30.378529 30.378529 30.378529 30.378529 0 0.000 0.0 0.000
2017-01-24 00:00:00-05:00 30.578957 30.578957 30.578957 30.578957 0 0.000 0.0 0.000
2017-01-25 00:00:00-05:00 30.822962 30.822962 30.822962 30.822962 0 0.000 0.0 0.000
2017-01-26 00:00:00-05:00 30.796820 30.796820 30.796820 30.796820 0 0.000 0.0 0.000
2017-01-27 00:00:00-05:00 30.770674 30.770674 30.770674 30.770674 0 0.000 0.0 0.000
2017-01-30 00:00:00-05:00 30.587667 30.587667 30.587667 30.587667 0 0.000 0.0 0.000
2017-01-31 00:00:00-05:00 30.561533 30.561533 30.561533 30.561533 0 0.000 0.0 0.000
2017-02-01 00:00:00-05:00 30.578957 30.578957 30.578957 30.578957 0 0.000 0.0 0.000
2017-02-02 00:00:00-05:00 30.596388 30.596388 30.596388 30.596388 0 0.000 0.0 0.000
2017-02-03 00:00:00-05:00 30.822962 30.822962 30.822962 30.822962 0 0.000 0.0 0.000
2017-02-06 00:00:00-05:00 30.761963 30.761963 30.761963 30.761963 0 0.000 0.0 0.000
2017-02-07 00:00:00-05:00 30.770674 30.770674 30.770674 30.770674 0 0.000 0.0 0.000
2017-02-08 00:00:00-05:00 30.796820 30.796820 30.796820 30.796820 0 0.000 0.0 0.000
2017-02-09 00:00:00-05:00 30.979818 30.979818 30.979818 30.979818 0 0.000 0.0 0.000
2017-02-10 00:00:00-05:00 31.093111 31.093111 31.093111 31.093111 0 0.000 0.0 0.000
2017-02-13 00:00:00-05:00 31.093111 31.093111 31.093111 31.093111 0 0.000 0.0 0.000
2017-02-14 00:00:00-05:00 31.258686 31.258686 31.258686 31.258686 0 0.000 0.0 0.000
2017-02-15 00:00:00-05:00 31.554974 31.554974 31.554974 31.554974 0 0.000 0.0 0.000
2017-02-16 00:00:00-05:00 31.537546 31.537546 31.537546 31.537546 0 0.000 0.0 0.000
2017-02-17 00:00:00-05:00 31.589832 31.589832 31.589832 31.589832 0 0.000 0.0 0.000
2017-02-21 00:00:00-05:00 31.781551 31.781551 31.781551 31.781551 0 0.000 0.0 0.000
2017-02-22 00:00:00-05:00 31.746696 31.746696 31.746696 31.746696 0 0.000 0.0 0.000
2017-02-23 00:00:00-05:00 31.764120 31.764120 31.764120 31.764120 0 0.000 0.0 0.000
2017-02-24 00:00:00-05:00 31.816402 31.816402 31.816402 31.816402 0 0.000 0.0 0.000
2017-02-27 00:00:00-05:00 31.851265 31.851265 31.851265 31.851265 0 0.000 0.0 0.000
2017-02-28 00:00:00-05:00 31.772839 31.772839 31.772839 31.772839 0 0.000 0.0 0.000
2017-03-01 00:00:00-05:00 32.217274 32.217274 32.217274 32.217274 0 0.000 0.0 0.000
2017-03-02 00:00:00-05:00 32.025555 32.025555 32.025555 32.025555 0 0.000 0.0 0.000
2017-03-03 00:00:00-05:00 32.042988 32.042988 32.042988 32.042988 0 0.000 0.0 0.000
2017-03-06 00:00:00-05:00 32.042988 32.042988 32.042988 32.042988 0 0.000 0.0 0.000
2017-03-07 00:00:00-05:00 31.851265 31.851265 31.851265 31.851265 0 0.000 0.0 0.000
2017-03-08 00:00:00-05:00 31.790262 31.790262 31.790262 31.790262 0 0.000 0.0 0.000
2017-03-09 00:00:00-05:00 31.816402 31.816402 31.816402 31.816402 0 0.000 0.0 0.000
2017-03-10 00:00:00-05:00 31.912264 31.912264 31.912264 31.912264 0 0.000 0.0 0.000
2017-03-13 00:00:00-04:00 31.938408 31.938408 31.938408 31.938408 0 0.000 0.0 0.000
2017-03-14 00:00:00-04:00 31.833838 31.833838 31.833838 31.833838 0 0.000 0.0 0.000
2017-03-15 00:00:00-04:00 32.095268 32.095268 32.095268 32.095268 0 0.000 0.0 0.000
2017-03-16 00:00:00-04:00 32.051693 32.051693 32.051693 32.051693 0 0.000 0.0 0.000
2017-03-17 00:00:00-04:00 32.008125 32.008125 32.008125 32.008125 0 0.000 0.0 0.000
2017-03-20 00:00:00-04:00 31.947126 31.947126 31.947126 31.947126 0 0.000 0.0 0.000
2017-03-21 00:00:00-04:00 31.546261 31.546261 31.546261 31.546261 0 0.000 0.0 0.000
2017-03-22 00:00:00-04:00 31.607264 31.607264 31.607264 31.607264 0 0.000 0.0 0.000
2017-03-23 00:00:00-04:00 31.581114 31.581114 31.581114 31.581114 0 0.000 0.0 0.000
2017-03-24 00:00:00-04:00 31.554974 31.554974 31.554974 31.554974 0 0.000 0.0 0.000
2017-03-27 00:00:00-04:00 31.520115 31.520115 31.520115 31.520115 0 0.000 0.0 0.000
2017-03-28 00:00:00-04:00 31.746696 31.746696 31.746696 31.746696 0 0.000 0.0 0.000
2017-03-29 00:00:00-04:00 31.790262 31.790262 31.790262 31.790262 0 0.000 0.0 0.000
2017-03-30 00:00:00-04:00 31.886124 31.886124 31.886124 31.886124 0 0.000 0.0 0.000
2017-03-31 00:00:00-04:00 31.807692 31.807692 31.807692 31.807692 0 0.000 0.0 0.000
2017-04-03 00:00:00-04:00 31.764120 31.764120 31.764120 31.764120 0 0.000 0.0 0.000
2017-04-04 00:00:00-04:00 31.781551 31.781551 31.781551 31.781551 0 0.000 0.0 0.000
2017-04-05 00:00:00-04:00 31.685690 31.685690 31.685690 31.685690 0 0.000 0.0 0.000
2017-04-06 00:00:00-04:00 31.755407 31.755407 31.755407 31.755407 0 0.000 0.0 0.000
2017-04-07 00:00:00-04:00 31.729261 31.729261 31.729261 31.729261 0 0.000 0.0 0.000
2017-04-10 00:00:00-04:00 31.755407 31.755407 31.755407 31.755407 0 0.000 0.0 0.000
2017-04-11 00:00:00-04:00 31.711834 31.711834 31.711834 31.711834 0 0.000 0.0 0.000
2017-04-12 00:00:00-04:00 31.598545 31.598545 31.598545 31.598545 0 0.000 0.0 0.000
2017-04-13 00:00:00-04:00 31.380688 31.380688 31.380688 31.380688 0 0.000 0.0 0.000
2017-04-17 00:00:00-04:00 31.650831 31.650831 31.650831 31.650831 0 0.000 0.0 0.000
2017-04-18 00:00:00-04:00 31.563690 31.563690 31.563690 31.563690 0 0.000 0.0 0.000
2017-04-19 00:00:00-04:00 31.511402 31.511402 31.511402 31.511402 0 0.000 0.0 0.000
2017-04-20 00:00:00-04:00 31.746696 31.746696 31.746696 31.746696 0 0.000 0.0 0.000
2017-04-21 00:00:00-04:00 31.650831 31.650831 31.650831 31.650831 0 0.000 0.0 0.000
2017-04-24 00:00:00-04:00 31.999416 31.999416 31.999416 31.999416 0 0.000 0.0 0.000
2017-04-25 00:00:00-04:00 32.191124 32.191124 32.191124 32.191124 0 0.000 0.0 0.000
2017-04-26 00:00:00-04:00 32.173698 32.173698 32.173698 32.173698 0 0.000 0.0 0.000
2017-04-27 00:00:00-04:00 32.199837 32.199837 32.199837 32.199837 0 0.000 0.0 0.000
2017-04-28 00:00:00-04:00 32.138844 32.138844 32.138844 32.138844 0 0.000 0.0 0.000
2017-05-01 00:00:00-04:00 32.191124 32.191124 32.191124 32.191124 0 0.000 0.0 0.000
2017-05-02 00:00:00-04:00 32.225986 32.225986 32.225986 32.225986 0 0.000 0.0 0.000
2017-05-03 00:00:00-04:00 32.191124 32.191124 32.191124 32.191124 0 0.000 0.0 0.000
2017-05-04 00:00:00-04:00 32.217274 32.217274 32.217274 32.217274 0 0.000 0.0 0.000
2017-05-05 00:00:00-04:00 32.347984 32.347984 32.347984 32.347984 0 0.000 0.0 0.000
2017-05-08 00:00:00-04:00 32.347984 32.347984 32.347984 32.347984 0 0.000 0.0 0.000
2017-05-09 00:00:00-04:00 32.321846 32.321846 32.321846 32.321846 0 0.000 0.0 0.000
2017-05-10 00:00:00-04:00 32.365417 32.365417 32.365417 32.365417 0 0.000 0.0 0.000
2017-05-11 00:00:00-04:00 32.313129 32.313129 32.313129 32.313129 0 0.000 0.0 0.000
2017-05-12 00:00:00-04:00 32.260849 32.260849 32.260849 32.260849 0 0.000 0.0 0.000
2017-05-15 00:00:00-04:00 32.417702 32.417702 32.417702 32.417702 0 0.000 0.0 0.000
2017-05-16 00:00:00-04:00 32.400272 32.400272 32.400272 32.400272 0 0.000 0.0 0.000
2017-05-17 00:00:00-04:00 31.825123 31.825123 31.825123 31.825123 0 0.000 0.0 0.000
2017-05-18 00:00:00-04:00 31.938408 31.938408 31.938408 31.938408 0 0.000 0.0 0.000
2017-05-19 00:00:00-04:00 32.156277 32.156277 32.156277 32.156277 0 0.000 0.0 0.000
2017-05-22 00:00:00-04:00 32.321846 32.321846 32.321846 32.321846 0 0.000 0.0 0.000
2017-05-23 00:00:00-04:00 32.382843 32.382843 32.382843 32.382843 0 0.000 0.0 0.000
2017-05-24 00:00:00-04:00 32.469994 32.469994 32.469994 32.469994 0 0.000 0.0 0.000
2017-05-25 00:00:00-04:00 32.618141 32.618141 32.618141 32.618141 0 0.000 0.0 0.000
2017-05-26 00:00:00-04:00 32.626846 32.626846 32.626846 32.626846 0 0.000 0.0 0.000
2017-05-30 00:00:00-04:00 32.600708 32.600708 32.600708 32.600708 0 0.000 0.0 0.000
2017-05-31 00:00:00-04:00 32.583279 32.583279 32.583279 32.583279 0 0.000 0.0 0.000
2017-06-01 00:00:00-04:00 32.835999 32.835999 32.835999 32.835999 0 0.000 0.0 0.000
2017-06-02 00:00:00-04:00 32.958000 32.958000 32.958000 32.958000 0 0.000 0.0 0.000
2017-06-05 00:00:00-04:00 32.923138 32.923138 32.923138 32.923138 0 0.000 0.0 0.000
2017-06-06 00:00:00-04:00 32.827278 32.827278 32.827278 32.827278 0 0.000 0.0 0.000
2017-06-07 00:00:00-04:00 32.888283 32.888283 32.888283 32.888283 0 0.000 0.0 0.000
2017-06-08 00:00:00-04:00 32.896996 32.896996 32.896996 32.896996 0 0.000 0.0 0.000
2017-06-09 00:00:00-04:00 32.870857 32.870857 32.870857 32.870857 0 0.000 0.0 0.000
2017-06-12 00:00:00-04:00 32.835999 32.835999 32.835999 32.835999 0 0.000 0.0 0.000
2017-06-13 00:00:00-04:00 32.992855 32.992855 32.992855 32.992855 0 0.000 0.0 0.000
2017-06-14 00:00:00-04:00 32.966709 32.966709 32.966709 32.966709 0 0.000 0.0 0.000
2017-06-15 00:00:00-04:00 32.896996 32.896996 32.896996 32.896996 0 0.000 0.0 0.000
2017-06-16 00:00:00-04:00 32.905712 32.905712 32.905712 32.905712 0 0.000 0.0 0.000
2017-06-19 00:00:00-04:00 33.184582 33.184582 33.184582 33.184582 0 0.000 0.0 0.000
2017-06-20 00:00:00-04:00 32.958000 32.958000 32.958000 32.958000 0 0.000 0.0 0.000
2017-06-21 00:00:00-04:00 32.949287 32.949287 32.949287 32.949287 0 0.000 0.0 0.000
2017-06-22 00:00:00-04:00 32.931858 32.931858 32.931858 32.931858 0 0.000 0.0 0.000
2017-06-23 00:00:00-04:00 32.984142 32.984142 32.984142 32.984142 0 0.000 0.0 0.000
2017-06-26 00:00:00-04:00 32.992855 32.992855 32.992855 32.992855 0 0.000 0.0 0.000
2017-06-27 00:00:00-04:00 32.722706 32.722706 32.722706 32.722706 0 0.000 0.0 0.000
2017-06-28 00:00:00-04:00 33.019001 33.019001 33.019001 33.019001 0 0.000 0.0 0.000
2017-06-29 00:00:00-04:00 32.740135 32.740135 32.740135 32.740135 0 0.000 0.0 0.000
2017-06-30 00:00:00-04:00 32.792423 32.792423 32.792423 32.792423 0 0.000 0.0 0.000
2017-07-03 00:00:00-04:00 32.870857 32.870857 32.870857 32.870857 0 0.000 0.0 0.000
2017-07-05 00:00:00-04:00 32.923138 32.923138 32.923138 32.923138 0 0.000 0.0 0.000
2017-07-06 00:00:00-04:00 32.626846 32.626846 32.626846 32.626846 0 0.000 0.0 0.000
2017-07-07 00:00:00-04:00 32.835999 32.835999 32.835999 32.835999 0 0.000 0.0 0.000
2017-07-10 00:00:00-04:00 32.870857 32.870857 32.870857 32.870857 0 0.000 0.0 0.000
2017-07-11 00:00:00-04:00 32.844715 32.844715 32.844715 32.844715 0 0.000 0.0 0.000
2017-07-12 00:00:00-04:00 33.080002 33.080002 33.080002 33.080002 0 0.000 0.0 0.000
2017-07-13 00:00:00-04:00 33.149723 33.149723 33.149723 33.149723 0 0.000 0.0 0.000
2017-07-14 00:00:00-04:00 33.297863 33.297863 33.297863 33.297863 0 0.000 0.0 0.000
2017-07-17 00:00:00-04:00 33.297863 33.297863 33.297863 33.297863 0 0.000 0.0 0.000
2017-07-18 00:00:00-04:00 33.324005 33.324005 33.324005 33.324005 0 0.000 0.0 0.000
2017-07-19 00:00:00-04:00 33.507011 33.507011 33.507011 33.507011 0 0.000 0.0 0.000
2017-07-20 00:00:00-04:00 33.498291 33.498291 33.498291 33.498291 0 0.000 0.0 0.000
2017-07-21 00:00:00-04:00 33.489574 33.489574 33.489574 33.489574 0 0.000 0.0 0.000
2017-07-24 00:00:00-04:00 33.454720 33.454720 33.454720 33.454720 0 0.000 0.0 0.000
2017-07-25 00:00:00-04:00 33.550583 33.550583 33.550583 33.550583 0 0.000 0.0 0.000
2017-07-26 00:00:00-04:00 33.559296 33.559296 33.559296 33.559296 0 0.000 0.0 0.000
2017-07-27 00:00:00-04:00 33.533150 33.533150 33.533150 33.533150 0 0.000 0.0 0.000
2017-07-28 00:00:00-04:00 33.489574 33.489574 33.489574 33.489574 0 0.000 0.0 0.000
2017-07-31 00:00:00-04:00 33.463440 33.463440 33.463440 33.463440 0 0.000 0.0 0.000
2017-08-01 00:00:00-04:00 33.541866 33.541866 33.541866 33.541866 0 0.000 0.0 0.000
2017-08-02 00:00:00-04:00 33.568005 33.568005 33.568005 33.568005 0 0.000 0.0 0.000
2017-08-03 00:00:00-04:00 33.498291 33.498291 33.498291 33.498291 0 0.000 0.0 0.000
2017-08-04 00:00:00-04:00 33.568005 33.568005 33.568005 33.568005 0 0.000 0.0 0.000
2017-08-07 00:00:00-04:00 33.620304 33.620304 33.620304 33.620304 0 0.000 0.0 0.000
2017-08-08 00:00:00-04:00 33.541866 33.541866 33.541866 33.541866 0 0.000 0.0 0.000
2017-08-09 00:00:00-04:00 33.533150 33.533150 33.533150 33.533150 0 0.000 0.0 0.000
2017-08-10 00:00:00-04:00 33.062569 33.062569 33.062569 33.062569 0 0.000 0.0 0.000
2017-08-11 00:00:00-04:00 33.106144 33.106144 33.106144 33.106144 0 0.000 0.0 0.000
2017-08-14 00:00:00-04:00 33.437294 33.437294 33.437294 33.437294 0 0.000 0.0 0.000
2017-08-15 00:00:00-04:00 33.428577 33.428577 33.428577 33.428577 0 0.000 0.0 0.000
2017-08-16 00:00:00-04:00 33.489574 33.489574 33.489574 33.489574 0 0.000 0.0 0.000
2017-08-17 00:00:00-04:00 32.975433 32.975433 32.975433 32.975433 0 0.000 0.0 0.000
2017-08-18 00:00:00-04:00 32.914425 32.914425 32.914425 32.914425 0 0.000 0.0 0.000
2017-08-21 00:00:00-04:00 32.949287 32.949287 32.949287 32.949287 0 0.000 0.0 0.000
2017-08-22 00:00:00-04:00 33.280434 33.280434 33.280434 33.280434 0 0.000 0.0 0.000
2017-08-23 00:00:00-04:00 33.167149 33.167149 33.167149 33.167149 0 0.000 0.0 0.000
2017-08-24 00:00:00-04:00 33.106144 33.106144 33.106144 33.106144 0 0.000 0.0 0.000
2017-08-25 00:00:00-04:00 33.158432 33.158432 33.158432 33.158432 0 0.000 0.0 0.000
2017-08-28 00:00:00-04:00 33.175858 33.175858 33.175858 33.175858 0 0.000 0.0 0.000
2017-08-29 00:00:00-04:00 33.210712 33.210712 33.210712 33.210712 0 0.000 0.0 0.000
2017-08-30 00:00:00-04:00 33.376289 33.376289 33.376289 33.376289 0 0.000 0.0 0.000
2017-08-31 00:00:00-04:00 33.568005 33.568005 33.568005 33.568005 0 0.000 0.0 0.000
2017-09-01 00:00:00-04:00 33.637718 33.637718 33.637718 33.637718 0 0.000 0.0 0.000
2017-09-05 00:00:00-04:00 33.385006 33.385006 33.385006 33.385006 0 0.000 0.0 0.000
2017-09-06 00:00:00-04:00 33.489574 33.489574 33.489574 33.489574 0 0.000 0.0 0.000
2017-09-07 00:00:00-04:00 33.489574 33.489574 33.489574 33.489574 0 0.000 0.0 0.000
2017-09-08 00:00:00-04:00 33.437294 33.437294 33.437294 33.437294 0 0.000 0.0 0.000
2017-09-11 00:00:00-04:00 33.803303 33.803303 33.803303 33.803303 0 0.000 0.0 0.000
2017-09-12 00:00:00-04:00 33.916584 33.916584 33.916584 33.916584 0 0.000 0.0 0.000
2017-09-13 00:00:00-04:00 33.942730 33.942730 33.942730 33.942730 0 0.000 0.0 0.000
2017-09-14 00:00:00-04:00 33.916584 33.916584 33.916584 33.916584 0 0.000 0.0 0.000
2017-09-15 00:00:00-04:00 33.986305 33.986305 33.986305 33.986305 0 0.000 0.0 0.000
2017-09-18 00:00:00-04:00 34.029877 34.029877 34.029877 34.029877 0 0.000 0.0 0.000
2017-09-19 00:00:00-04:00 34.073448 34.073448 34.073448 34.073448 0 0.000 0.0 0.000
2017-09-20 00:00:00-04:00 34.090874 34.090874 34.090874 34.090874 0 0.000 0.0 0.000
2017-09-21 00:00:00-04:00 33.995018 33.995018 33.995018 33.995018 0 0.000 0.0 0.000
2017-09-22 00:00:00-04:00 34.012444 34.012444 34.012444 34.012444 0 0.000 0.0 0.000
2017-09-25 00:00:00-04:00 33.942730 33.942730 33.942730 33.942730 0 0.000 0.0 0.000
2017-09-26 00:00:00-04:00 33.942730 33.942730 33.942730 33.942730 0 0.000 0.0 0.000
2017-09-27 00:00:00-04:00 34.082165 34.082165 34.082165 34.082165 0 0.000 0.0 0.000
2017-09-28 00:00:00-04:00 34.134445 34.134445 34.134445 34.134445 0 0.000 0.0 0.000
2017-09-29 00:00:00-04:00 34.256454 34.256454 34.256454 34.256454 0 0.000 0.0 0.000
2017-10-02 00:00:00-04:00 34.387161 34.387161 34.387161 34.387161 0 0.000 0.0 0.000
2017-10-03 00:00:00-04:00 34.465599 34.465599 34.465599 34.465599 0 0.000 0.0 0.000
2017-10-04 00:00:00-04:00 34.509167 34.509167 34.509167 34.509167 0 0.000 0.0 0.000
2017-10-05 00:00:00-04:00 34.709606 34.709606 34.709606 34.709606 0 0.000 0.0 0.000
2017-10-06 00:00:00-04:00 34.683456 34.683456 34.683456 34.683456 0 0.000 0.0 0.000
2017-10-09 00:00:00-04:00 34.622456 34.622456 34.622456 34.622456 0 0.000 0.0 0.000
2017-10-10 00:00:00-04:00 34.709606 34.709606 34.709606 34.709606 0 0.000 0.0 0.000
2017-10-11 00:00:00-04:00 34.770607 34.770607 34.770607 34.770607 0 0.000 0.0 0.000
2017-10-12 00:00:00-04:00 34.709606 34.709606 34.709606 34.709606 0 0.000 0.0 0.000
2017-10-13 00:00:00-04:00 34.744461 34.744461 34.744461 34.744461 0 0.000 0.0 0.000
2017-10-16 00:00:00-04:00 34.805458 34.805458 34.805458 34.805458 0 0.000 0.0 0.000
2017-10-17 00:00:00-04:00 34.831604 34.831604 34.831604 34.831604 0 0.000 0.0 0.000
2017-10-18 00:00:00-04:00 34.857750 34.857750 34.857750 34.857750 0 0.000 0.0 0.000
2017-10-19 00:00:00-04:00 34.866455 34.866455 34.866455 34.866455 0 0.000 0.0 0.000
2017-10-20 00:00:00-04:00 35.049465 35.049465 35.049465 35.049465 0 0.000 0.0 0.000
2017-10-23 00:00:00-04:00 34.910038 34.910038 34.910038 34.910038 0 0.000 0.0 0.000
2017-10-24 00:00:00-04:00 34.971039 34.971039 34.971039 34.971039 0 0.000 0.0 0.000
2017-10-25 00:00:00-04:00 34.805458 34.805458 34.805458 34.805458 0 0.000 0.0 0.000
2017-10-26 00:00:00-04:00 34.849030 34.849030 34.849030 34.849030 0 0.000 0.0 0.000
2017-10-27 00:00:00-04:00 35.136612 35.136612 35.136612 35.136612 0 0.000 0.0 0.000
2017-10-30 00:00:00-04:00 35.023319 35.023319 35.023319 35.023319 0 0.000 0.0 0.000
2017-10-31 00:00:00-04:00 35.058182 35.058182 35.058182 35.058182 0 0.000 0.0 0.000
2017-11-01 00:00:00-04:00 35.110462 35.110462 35.110462 35.110462 0 0.000 0.0 0.000
2017-11-02 00:00:00-04:00 35.119179 35.119179 35.119179 35.119179 0 0.000 0.0 0.000
2017-11-03 00:00:00-04:00 35.232471 35.232471 35.232471 35.232471 0 0.000 0.0 0.000
2017-11-06 00:00:00-05:00 35.284760 35.284760 35.284760 35.284760 0 0.000 0.0 0.000
2017-11-07 00:00:00-05:00 35.276047 35.276047 35.276047 35.276047 0 0.000 0.0 0.000
2017-11-08 00:00:00-05:00 35.328323 35.328323 35.328323 35.328323 0 0.000 0.0 0.000
2017-11-09 00:00:00-05:00 35.206329 35.206329 35.206329 35.206329 0 0.000 0.0 0.000
2017-11-10 00:00:00-05:00 35.180183 35.180183 35.180183 35.180183 0 0.000 0.0 0.000
2017-11-13 00:00:00-05:00 35.223743 35.223743 35.223743 35.223743 0 0.000 0.0 0.000
2017-11-14 00:00:00-05:00 35.145325 35.145325 35.145325 35.145325 0 0.000 0.0 0.000
2017-11-15 00:00:00-05:00 34.962318 34.962318 34.962318 34.962318 0 0.000 0.0 0.000
2017-11-16 00:00:00-05:00 35.258606 35.258606 35.258606 35.258606 0 0.000 0.0 0.000
2017-11-17 00:00:00-05:00 35.162750 35.162750 35.162750 35.162750 0 0.000 0.0 0.000
2017-11-20 00:00:00-05:00 35.206329 35.206329 35.206329 35.206329 0 0.000 0.0 0.000
2017-11-21 00:00:00-05:00 35.441608 35.441608 35.441608 35.441608 0 0.000 0.0 0.000
2017-11-22 00:00:00-05:00 35.415466 35.415466 35.415466 35.415466 0 0.000 0.0 0.000
2017-11-24 00:00:00-05:00 35.493900 35.493900 35.493900 35.493900 0 0.000 0.0 0.000
2017-11-27 00:00:00-05:00 35.485184 35.485184 35.485184 35.485184 0 0.000 0.0 0.000
2017-11-28 00:00:00-05:00 35.833763 35.833763 35.833763 35.833763 0 0.000 0.0 0.000
2017-11-29 00:00:00-05:00 35.825050 35.825050 35.825050 35.825050 0 0.000 0.0 0.000
2017-11-30 00:00:00-05:00 36.130051 36.130051 36.130051 36.130051 0 0.000 0.0 0.000
2017-12-01 00:00:00-05:00 36.060345 36.060345 36.060345 36.060345 0 0.000 0.0 0.000
2017-12-04 00:00:00-05:00 36.025486 36.025486 36.025486 36.025486 0 0.000 0.0 0.000
2017-12-05 00:00:00-05:00 35.886051 35.886051 35.886051 35.886051 0 0.000 0.0 0.000
2017-12-06 00:00:00-05:00 35.886051 35.886051 35.886051 35.886051 0 0.000 0.0 0.000
2017-12-07 00:00:00-05:00 35.999340 35.999340 35.999340 35.999340 0 0.000 0.0 0.000
2017-12-08 00:00:00-05:00 36.199768 36.199768 36.199768 36.199768 0 0.000 0.0 0.000
2017-12-11 00:00:00-05:00 36.313057 36.313057 36.313057 36.313057 0 0.000 0.0 0.000
2017-12-12 00:00:00-05:00 36.374062 36.374062 36.374062 36.374062 0 0.000 0.0 0.000
2017-12-13 00:00:00-05:00 36.356632 36.356632 36.356632 36.356632 0 0.000 0.0 0.000
2017-12-14 00:00:00-05:00 36.217194 36.217194 36.217194 36.217194 0 0.000 0.0 0.000
2017-12-15 00:00:00-05:00 36.539635 36.539635 36.539635 36.539635 0 0.000 0.0 0.000
2017-12-18 00:00:00-05:00 36.740097 36.740097 36.740097 36.740097 0 0.719 0.0 0.017
2017-12-19 00:00:00-05:00 36.624783 36.624783 36.624783 36.624783 0 0.000 0.0 0.000
2017-12-20 00:00:00-05:00 36.598179 36.598179 36.598179 36.598179 0 0.000 0.0 0.000
2017-12-21 00:00:00-05:00 36.669136 36.669136 36.669136 36.669136 0 0.000 0.0 0.000
2017-12-22 00:00:00-05:00 36.651398 36.651398 36.651398 36.651398 0 0.000 0.0 0.000
2017-12-26 00:00:00-05:00 36.615917 36.615917 36.615917 36.615917 0 0.000 0.0 0.000
2017-12-27 00:00:00-05:00 36.651398 36.651398 36.651398 36.651398 0 0.000 0.0 0.000
2017-12-28 00:00:00-05:00 36.722355 36.722355 36.722355 36.722355 0 0.000 0.0 0.000
2017-12-29 00:00:00-05:00 36.536079 36.536079 36.536079 36.536079 0 0.000 0.0 0.000
2018-01-02 00:00:00-05:00 36.837666 36.837666 36.837666 36.837666 0 0.000 0.0 0.000
2018-01-03 00:00:00-05:00 37.077164 37.077164 37.077164 37.077164 0 0.000 0.0 0.000
2018-01-04 00:00:00-05:00 37.227962 37.227962 37.227962 37.227962 0 0.000 0.0 0.000
2018-01-05 00:00:00-05:00 37.494068 37.494068 37.494068 37.494068 0 0.000 0.0 0.000
2018-01-08 00:00:00-05:00 37.556152 37.556152 37.556152 37.556152 0 0.000 0.0 0.000
2018-01-09 00:00:00-05:00 37.618240 37.618240 37.618240 37.618240 0 0.000 0.0 0.000
2018-01-10 00:00:00-05:00 37.573891 37.573891 37.573891 37.573891 0 0.000 0.0 0.000
2018-01-11 00:00:00-05:00 37.839996 37.839996 37.839996 37.839996 0 0.000 0.0 0.000
2018-01-12 00:00:00-05:00 38.097229 38.097229 38.097229 38.097229 0 0.000 0.0 0.000
2018-01-16 00:00:00-05:00 37.964176 37.964176 37.964176 37.964176 0 0.000 0.0 0.000
2018-01-17 00:00:00-05:00 38.318989 38.318989 38.318989 38.318989 0 0.000 0.0 0.000
2018-01-18 00:00:00-05:00 38.265759 38.265759 38.265759 38.265759 0 0.000 0.0 0.000
2018-01-19 00:00:00-05:00 38.434299 38.434299 38.434299 38.434299 0 0.000 0.0 0.000
2018-01-22 00:00:00-05:00 38.744751 38.744751 38.744751 38.744751 0 0.000 0.0 0.000
2018-01-23 00:00:00-05:00 38.824574 38.824574 38.824574 38.824574 0 0.000 0.0 0.000
2018-01-24 00:00:00-05:00 38.806835 38.806835 38.806835 38.806835 0 0.000 0.0 0.000
2018-01-25 00:00:00-05:00 38.824574 38.824574 38.824574 38.824574 0 0.000 0.0 0.000
2018-01-26 00:00:00-05:00 39.285831 39.285831 39.285831 39.285831 0 0.000 0.0 0.000
2018-01-29 00:00:00-05:00 39.028591 39.028591 39.028591 39.028591 0 0.000 0.0 0.000
2018-01-30 00:00:00-05:00 38.602825 38.602825 38.602825 38.602825 0 0.000 0.0 0.000
2018-01-31 00:00:00-05:00 38.620567 38.620567 38.620567 38.620567 0 0.000 0.0 0.000
2018-02-01 00:00:00-05:00 38.602825 38.602825 38.602825 38.602825 0 0.000 0.0 0.000
2018-02-02 00:00:00-05:00 37.786777 37.786777 37.786777 37.786777 0 0.000 0.0 0.000
2018-02-05 00:00:00-05:00 36.243374 36.243374 36.243374 36.243374 0 0.000 0.0 0.000
2018-02-06 00:00:00-05:00 36.882027 36.882027 36.882027 36.882027 0 0.000 0.0 0.000
2018-02-07 00:00:00-05:00 36.695747 36.695747 36.695747 36.695747 0 0.000 0.0 0.000
2018-02-08 00:00:00-05:00 35.320877 35.320877 35.320877 35.320877 0 0.000 0.0 0.000
2018-02-09 00:00:00-05:00 35.861954 35.861954 35.861954 35.861954 0 0.000 0.0 0.000
2018-02-12 00:00:00-05:00 36.358688 36.358688 36.358688 36.358688 0 0.000 0.0 0.000
2018-02-13 00:00:00-05:00 36.456253 36.456253 36.456253 36.456253 0 0.000 0.0 0.000
2018-02-14 00:00:00-05:00 36.961849 36.961849 36.961849 36.961849 0 0.000 0.0 0.000
2018-02-15 00:00:00-05:00 37.414227 37.414227 37.414227 37.414227 0 0.000 0.0 0.000
2018-02-16 00:00:00-05:00 37.431965 37.431965 37.431965 37.431965 0 0.000 0.0 0.000
2018-02-20 00:00:00-05:00 37.210220 37.210220 37.210220 37.210220 0 0.000 0.0 0.000
2018-02-21 00:00:00-05:00 37.006199 37.006199 37.006199 37.006199 0 0.000 0.0 0.000
2018-02-22 00:00:00-05:00 37.050552 37.050552 37.050552 37.050552 0 0.000 0.0 0.000
2018-02-23 00:00:00-05:00 37.644855 37.644855 37.644855 37.644855 0 0.000 0.0 0.000
2018-02-26 00:00:00-05:00 38.088356 38.088356 38.088356 38.088356 0 0.000 0.0 0.000
2018-02-27 00:00:00-05:00 37.618240 37.618240 37.618240 37.618240 0 0.000 0.0 0.000
2018-02-28 00:00:00-05:00 37.201347 37.201347 37.201347 37.201347 0 0.000 0.0 0.000
2018-03-01 00:00:00-05:00 36.713486 36.713486 36.713486 36.713486 0 0.000 0.0 0.000
2018-03-02 00:00:00-05:00 36.899757 36.899757 36.899757 36.899757 0 0.000 0.0 0.000
2018-03-05 00:00:00-05:00 37.307785 37.307785 37.307785 37.307785 0 0.000 0.0 0.000
2018-03-06 00:00:00-05:00 37.405357 37.405357 37.405357 37.405357 0 0.000 0.0 0.000
2018-03-07 00:00:00-05:00 37.396488 37.396488 37.396488 37.396488 0 0.000 0.0 0.000
2018-03-08 00:00:00-05:00 37.573891 37.573891 37.573891 37.573891 0 0.000 0.0 0.000
2018-03-09 00:00:00-05:00 38.221413 38.221413 38.221413 38.221413 0 0.000 0.0 0.000
2018-03-12 00:00:00-04:00 38.177063 38.177063 38.177063 38.177063 0 0.000 0.0 0.000
2018-03-13 00:00:00-04:00 37.937572 37.937572 37.937572 37.937572 0 0.000 0.0 0.000
2018-03-14 00:00:00-04:00 37.724678 37.724678 37.724678 37.724678 0 0.000 0.0 0.000
2018-03-15 00:00:00-04:00 37.698074 37.698074 37.698074 37.698074 0 0.000 0.0 0.000
2018-03-16 00:00:00-04:00 37.769035 37.769035 37.769035 37.769035 0 0.000 0.0 0.000
2018-03-19 00:00:00-04:00 37.227962 37.227962 37.227962 37.227962 0 0.000 0.0 0.000
2018-03-20 00:00:00-04:00 37.281178 37.281178 37.281178 37.281178 0 0.000 0.0 0.000
2018-03-21 00:00:00-04:00 37.219090 37.219090 37.219090 37.219090 0 0.000 0.0 0.000
2018-03-22 00:00:00-04:00 36.287724 36.287724 36.287724 36.287724 0 0.000 0.0 0.000
2018-03-23 00:00:00-04:00 35.524891 35.524891 35.524891 35.524891 0 0.000 0.0 0.000
2018-03-26 00:00:00-04:00 36.491737 36.491737 36.491737 36.491737 0 0.000 0.0 0.000
2018-03-27 00:00:00-04:00 35.861954 35.861954 35.861954 35.861954 0 0.000 0.0 0.000
2018-03-28 00:00:00-04:00 35.764385 35.764385 35.764385 35.764385 0 0.000 0.0 0.000
2018-03-29 00:00:00-04:00 36.252239 36.252239 36.252239 36.252239 0 0.000 0.0 0.000
2018-04-02 00:00:00-04:00 35.445061 35.445061 35.445061 35.445061 0 0.000 0.0 0.000
2018-04-03 00:00:00-04:00 35.897434 35.897434 35.897434 35.897434 0 0.000 0.0 0.000
2018-04-04 00:00:00-04:00 36.314327 36.314327 36.314327 36.314327 0 0.000 0.0 0.000
2018-04-05 00:00:00-04:00 36.562698 36.562698 36.562698 36.562698 0 0.000 0.0 0.000
2018-04-06 00:00:00-04:00 35.764385 35.764385 35.764385 35.764385 0 0.000 0.0 0.000
2018-04-09 00:00:00-04:00 35.897434 35.897434 35.897434 35.897434 0 0.000 0.0 0.000
2018-04-10 00:00:00-04:00 36.500607 36.500607 36.500607 36.500607 0 0.000 0.0 0.000
2018-04-11 00:00:00-04:00 36.296589 36.296589 36.296589 36.296589 0 0.000 0.0 0.000
2018-04-12 00:00:00-04:00 36.598179 36.598179 36.598179 36.598179 0 0.000 0.0 0.000
2018-04-13 00:00:00-04:00 36.500607 36.500607 36.500607 36.500607 0 0.000 0.0 0.000
2018-04-16 00:00:00-04:00 36.793320 36.793320 36.793320 36.793320 0 0.000 0.0 0.000
2018-04-17 00:00:00-04:00 37.183605 37.183605 37.183605 37.183605 0 0.000 0.0 0.000
2018-04-18 00:00:00-04:00 37.219090 37.219090 37.219090 37.219090 0 0.000 0.0 0.000
2018-04-19 00:00:00-04:00 37.006199 37.006199 37.006199 37.006199 0 0.000 0.0 0.000
2018-04-20 00:00:00-04:00 36.695747 36.695747 36.695747 36.695747 0 0.000 0.0 0.000
2018-04-23 00:00:00-04:00 36.695747 36.695747 36.695747 36.695747 0 0.000 0.0 0.000
2018-04-24 00:00:00-04:00 36.207890 36.207890 36.207890 36.207890 0 0.000 0.0 0.000
2018-04-25 00:00:00-04:00 36.269981 36.269981 36.269981 36.269981 0 0.000 0.0 0.000
2018-04-26 00:00:00-04:00 36.651398 36.651398 36.651398 36.651398 0 0.000 0.0 0.000
2018-04-27 00:00:00-04:00 36.695747 36.695747 36.695747 36.695747 0 0.000 0.0 0.000
2018-04-30 00:00:00-04:00 36.394157 36.394157 36.394157 36.394157 0 0.000 0.0 0.000
2018-05-01 00:00:00-04:00 36.482864 36.482864 36.482864 36.482864 0 0.000 0.0 0.000
2018-05-02 00:00:00-04:00 36.225628 36.225628 36.225628 36.225628 0 0.000 0.0 0.000
2018-05-03 00:00:00-04:00 36.145802 36.145802 36.145802 36.145802 0 0.000 0.0 0.000
2018-05-04 00:00:00-04:00 36.615917 36.615917 36.615917 36.615917 0 0.000 0.0 0.000
2018-05-07 00:00:00-04:00 36.740097 36.740097 36.740097 36.740097 0 0.000 0.0 0.000
2018-05-08 00:00:00-04:00 36.731228 36.731228 36.731228 36.731228 0 0.000 0.0 0.000
2018-05-09 00:00:00-04:00 37.094902 37.094902 37.094902 37.094902 0 0.000 0.0 0.000
2018-05-10 00:00:00-04:00 37.449707 37.449707 37.449707 37.449707 0 0.000 0.0 0.000
2018-05-11 00:00:00-04:00 37.529545 37.529545 37.529545 37.529545 0 0.000 0.0 0.000
2018-05-14 00:00:00-04:00 37.565018 37.565018 37.565018 37.565018 0 0.000 0.0 0.000
2018-05-15 00:00:00-04:00 37.307785 37.307785 37.307785 37.307785 0 0.000 0.0 0.000
2018-05-16 00:00:00-04:00 37.467453 37.467453 37.467453 37.467453 0 0.000 0.0 0.000
2018-05-17 00:00:00-04:00 37.449707 37.449707 37.449707 37.449707 0 0.000 0.0 0.000
2018-05-18 00:00:00-04:00 37.352142 37.352142 37.352142 37.352142 0 0.000 0.0 0.000
2018-05-21 00:00:00-04:00 37.627110 37.627110 37.627110 37.627110 0 0.000 0.0 0.000
2018-05-22 00:00:00-04:00 37.511806 37.511806 37.511806 37.511806 0 0.000 0.0 0.000
2018-05-23 00:00:00-04:00 37.635983 37.635983 37.635983 37.635983 0 0.000 0.0 0.000
2018-05-24 00:00:00-04:00 37.556152 37.556152 37.556152 37.556152 0 0.000 0.0 0.000
2018-05-25 00:00:00-04:00 37.476318 37.476318 37.476318 37.476318 0 0.000 0.0 0.000
2018-05-29 00:00:00-04:00 37.041683 37.041683 37.041683 37.041683 0 0.000 0.0 0.000
2018-05-30 00:00:00-04:00 37.520668 37.520668 37.520668 37.520668 0 0.000 0.0 0.000
2018-05-31 00:00:00-04:00 37.272301 37.272301 37.272301 37.272301 0 0.000 0.0 0.000
2018-06-01 00:00:00-04:00 37.680332 37.680332 37.680332 37.680332 0 0.000 0.0 0.000
2018-06-04 00:00:00-04:00 37.848866 37.848866 37.848866 37.848866 0 0.000 0.0 0.000
2018-06-05 00:00:00-04:00 37.875477 37.875477 37.875477 37.875477 0 0.000 0.0 0.000
2018-06-06 00:00:00-04:00 38.203671 38.203671 38.203671 38.203671 0 0.000 0.0 0.000
2018-06-07 00:00:00-04:00 38.177063 38.177063 38.177063 38.177063 0 0.000 0.0 0.000
2018-06-08 00:00:00-04:00 38.301243 38.301243 38.301243 38.301243 0 0.000 0.0 0.000
2018-06-11 00:00:00-04:00 38.345596 38.345596 38.345596 38.345596 0 0.000 0.0 0.000
2018-06-12 00:00:00-04:00 38.407688 38.407688 38.407688 38.407688 0 0.000 0.0 0.000
2018-06-13 00:00:00-04:00 38.256893 38.256893 38.256893 38.256893 0 0.000 0.0 0.000
2018-06-14 00:00:00-04:00 38.363335 38.363335 38.363335 38.363335 0 0.000 0.0 0.000
2018-06-15 00:00:00-04:00 38.327850 38.327850 38.327850 38.327850 0 0.000 0.0 0.000
2018-06-18 00:00:00-04:00 38.248016 38.248016 38.248016 38.248016 0 0.000 0.0 0.000
2018-06-19 00:00:00-04:00 38.097229 38.097229 38.097229 38.097229 0 0.000 0.0 0.000
2018-06-20 00:00:00-04:00 38.159321 38.159321 38.159321 38.159321 0 0.000 0.0 0.000
2018-06-21 00:00:00-04:00 37.919827 37.919827 37.919827 37.919827 0 0.000 0.0 0.000
2018-06-22 00:00:00-04:00 37.990784 37.990784 37.990784 37.990784 0 0.000 0.0 0.000
2018-06-25 00:00:00-04:00 37.476318 37.476318 37.476318 37.476318 0 0.000 0.0 0.000
2018-06-26 00:00:00-04:00 37.556152 37.556152 37.556152 37.556152 0 0.000 0.0 0.000
2018-06-27 00:00:00-04:00 37.227962 37.227962 37.227962 37.227962 0 0.000 0.0 0.000
2018-06-28 00:00:00-04:00 37.467453 37.467453 37.467453 37.467453 0 0.000 0.0 0.000
2018-06-29 00:00:00-04:00 37.494068 37.494068 37.494068 37.494068 0 0.000 0.0 0.000
2018-07-02 00:00:00-04:00 37.609371 37.609371 37.609371 37.609371 0 0.000 0.0 0.000
2018-07-03 00:00:00-04:00 37.423103 37.423103 37.423103 37.423103 0 0.000 0.0 0.000
2018-07-05 00:00:00-04:00 37.760170 37.760170 37.760170 37.760170 0 0.000 0.0 0.000
2018-07-06 00:00:00-04:00 38.079491 38.079491 38.079491 38.079491 0 0.000 0.0 0.000
2018-07-09 00:00:00-04:00 38.425423 38.425423 38.425423 38.425423 0 0.000 0.0 0.000
2018-07-10 00:00:00-04:00 38.558475 38.558475 38.558475 38.558475 0 0.000 0.0 0.000
2018-07-11 00:00:00-04:00 38.292374 38.292374 38.292374 38.292374 0 0.000 0.0 0.000
2018-07-12 00:00:00-04:00 38.629440 38.629440 38.629440 38.629440 0 0.000 0.0 0.000
2018-07-13 00:00:00-04:00 38.664921 38.664921 38.664921 38.664921 0 0.000 0.0 0.000
2018-07-16 00:00:00-04:00 38.629440 38.629440 38.629440 38.629440 0 0.000 0.0 0.000
2018-07-17 00:00:00-04:00 38.789097 38.789097 38.789097 38.789097 0 0.000 0.0 0.000
2018-07-18 00:00:00-04:00 38.868931 38.868931 38.868931 38.868931 0 0.000 0.0 0.000
2018-07-19 00:00:00-04:00 38.718143 38.718143 38.718143 38.718143 0 0.000 0.0 0.000
2018-07-20 00:00:00-04:00 38.682659 38.682659 38.682659 38.682659 0 0.000 0.0 0.000
2018-07-23 00:00:00-04:00 38.753616 38.753616 38.753616 38.753616 0 0.000 0.0 0.000
2018-07-24 00:00:00-04:00 38.939896 38.939896 38.939896 38.939896 0 0.000 0.0 0.000
2018-07-25 00:00:00-04:00 39.294697 39.294697 39.294697 39.294697 0 0.000 0.0 0.000
2018-07-26 00:00:00-04:00 39.179382 39.179382 39.179382 39.179382 0 0.000 0.0 0.000
2018-07-27 00:00:00-04:00 38.922153 38.922153 38.922153 38.922153 0 0.000 0.0 0.000
2018-07-30 00:00:00-04:00 38.700401 38.700401 38.700401 38.700401 0 0.000 0.0 0.000
2018-07-31 00:00:00-04:00 38.886669 38.886669 38.886669 38.886669 0 0.000 0.0 0.000
2018-08-01 00:00:00-04:00 38.851189 38.851189 38.851189 38.851189 0 0.000 0.0 0.000
2018-08-02 00:00:00-04:00 39.046333 39.046333 39.046333 39.046333 0 0.000 0.0 0.000
2018-08-03 00:00:00-04:00 39.232601 39.232601 39.232601 39.232601 0 0.000 0.0 0.000
2018-08-06 00:00:00-04:00 39.374527 39.374527 39.374527 39.374527 0 0.000 0.0 0.000
2018-08-07 00:00:00-04:00 39.489841 39.489841 39.489841 39.489841 0 0.000 0.0 0.000
2018-08-08 00:00:00-04:00 39.472099 39.472099 39.472099 39.472099 0 0.000 0.0 0.000
2018-08-09 00:00:00-04:00 39.427746 39.427746 39.427746 39.427746 0 0.000 0.0 0.000
2018-08-10 00:00:00-04:00 39.161648 39.161648 39.161648 39.161648 0 0.000 0.0 0.000
2018-08-13 00:00:00-04:00 39.001984 39.001984 39.001984 39.001984 0 0.000 0.0 0.000
2018-08-14 00:00:00-04:00 39.259212 39.259212 39.259212 39.259212 0 0.000 0.0 0.000
2018-08-15 00:00:00-04:00 38.966499 38.966499 38.966499 38.966499 0 0.000 0.0 0.000
2018-08-16 00:00:00-04:00 39.285831 39.285831 39.285831 39.285831 0 0.000 0.0 0.000
2018-08-17 00:00:00-04:00 39.418880 39.418880 39.418880 39.418880 0 0.000 0.0 0.000
2018-08-20 00:00:00-04:00 39.516449 39.516449 39.516449 39.516449 0 0.000 0.0 0.000
2018-08-21 00:00:00-04:00 39.596283 39.596283 39.596283 39.596283 0 0.000 0.0 0.000
2018-08-22 00:00:00-04:00 39.587414 39.587414 39.587414 39.587414 0 0.000 0.0 0.000
2018-08-23 00:00:00-04:00 39.516449 39.516449 39.516449 39.516449 0 0.000 0.0 0.000
2018-08-24 00:00:00-04:00 39.764816 39.764816 39.764816 39.764816 0 0.000 0.0 0.000
2018-08-27 00:00:00-04:00 40.075268 40.075268 40.075268 40.075268 0 0.000 0.0 0.000
2018-08-28 00:00:00-04:00 40.084133 40.084133 40.084133 40.084133 0 0.000 0.0 0.000
2018-08-29 00:00:00-04:00 40.314766 40.314766 40.314766 40.314766 0 0.000 0.0 0.000
2018-08-30 00:00:00-04:00 40.146229 40.146229 40.146229 40.146229 0 0.000 0.0 0.000
2018-08-31 00:00:00-04:00 40.155102 40.155102 40.155102 40.155102 0 0.000 0.0 0.000
2018-09-04 00:00:00-04:00 40.093014 40.093014 40.093014 40.093014 0 0.000 0.0 0.000
2018-09-05 00:00:00-04:00 39.977695 39.977695 39.977695 39.977695 0 0.000 0.0 0.000
2018-09-06 00:00:00-04:00 39.844646 39.844646 39.844646 39.844646 0 0.000 0.0 0.000
2018-09-07 00:00:00-04:00 39.764816 39.764816 39.764816 39.764816 0 0.000 0.0 0.000
2018-09-10 00:00:00-04:00 39.835781 39.835781 39.835781 39.835781 0 0.000 0.0 0.000
2018-09-11 00:00:00-04:00 39.986572 39.986572 39.986572 39.986572 0 0.000 0.0 0.000
2018-09-12 00:00:00-04:00 40.004307 40.004307 40.004307 40.004307 0 0.000 0.0 0.000
2018-09-13 00:00:00-04:00 40.226055 40.226055 40.226055 40.226055 0 0.000 0.0 0.000
2018-09-14 00:00:00-04:00 40.243801 40.243801 40.243801 40.243801 0 0.000 0.0 0.000
2018-09-17 00:00:00-04:00 40.022049 40.022049 40.022049 40.022049 0 0.000 0.0 0.000
2018-09-18 00:00:00-04:00 40.234932 40.234932 40.234932 40.234932 0 0.000 0.0 0.000
2018-09-19 00:00:00-04:00 40.288151 40.288151 40.288151 40.288151 0 0.000 0.0 0.000
2018-09-20 00:00:00-04:00 40.598610 40.598610 40.598610 40.598610 0 0.000 0.0 0.000
2018-09-21 00:00:00-04:00 40.589733 40.589733 40.589733 40.589733 0 0.000 0.0 0.000
2018-09-24 00:00:00-04:00 40.447815 40.447815 40.447815 40.447815 0 0.000 0.0 0.000
2018-09-25 00:00:00-04:00 40.394592 40.394592 40.394592 40.394592 0 0.000 0.0 0.000
2018-09-26 00:00:00-04:00 40.261539 40.261539 40.261539 40.261539 0 0.000 0.0 0.000
2018-09-27 00:00:00-04:00 40.385719 40.385719 40.385719 40.385719 0 0.000 0.0 0.000
2018-09-28 00:00:00-04:00 40.385719 40.385719 40.385719 40.385719 0 0.000 0.0 0.000
2018-10-01 00:00:00-04:00 40.527641 40.527641 40.527641 40.527641 0 0.000 0.0 0.000
2018-10-02 00:00:00-04:00 40.518776 40.518776 40.518776 40.518776 0 0.000 0.0 0.000
2018-10-03 00:00:00-04:00 40.545387 40.545387 40.545387 40.545387 0 0.000 0.0 0.000
2018-10-04 00:00:00-04:00 40.226055 40.226055 40.226055 40.226055 0 0.000 0.0 0.000
2018-10-05 00:00:00-04:00 40.004307 40.004307 40.004307 40.004307 0 0.000 0.0 0.000
2018-10-08 00:00:00-04:00 39.986572 39.986572 39.986572 39.986572 0 0.000 0.0 0.000
2018-10-09 00:00:00-04:00 39.942207 39.942207 39.942207 39.942207 0 0.000 0.0 0.000
2018-10-10 00:00:00-04:00 38.629440 38.629440 38.629440 38.629440 0 0.000 0.0 0.000
2018-10-11 00:00:00-04:00 37.831127 37.831127 37.831127 37.831127 0 0.000 0.0 0.000
2018-10-12 00:00:00-04:00 38.372204 38.372204 38.372204 38.372204 0 0.000 0.0 0.000
2018-10-15 00:00:00-04:00 38.150448 38.150448 38.150448 38.150448 0 0.000 0.0 0.000
2018-10-16 00:00:00-04:00 38.966499 38.966499 38.966499 38.966499 0 0.000 0.0 0.000
2018-10-17 00:00:00-04:00 38.957626 38.957626 38.957626 38.957626 0 0.000 0.0 0.000
2018-10-18 00:00:00-04:00 38.407688 38.407688 38.407688 38.407688 0 0.000 0.0 0.000
2018-10-19 00:00:00-04:00 38.389942 38.389942 38.389942 38.389942 0 0.000 0.0 0.000
2018-10-22 00:00:00-04:00 38.230282 38.230282 38.230282 38.230282 0 0.000 0.0 0.000
2018-10-23 00:00:00-04:00 38.017399 38.017399 38.017399 38.017399 0 0.000 0.0 0.000
2018-10-24 00:00:00-04:00 36.846542 36.846542 36.846542 36.846542 0 0.000 0.0 0.000
2018-10-25 00:00:00-04:00 37.529545 37.529545 37.529545 37.529545 0 0.000 0.0 0.000
2018-10-26 00:00:00-04:00 36.882027 36.882027 36.882027 36.882027 0 0.000 0.0 0.000
2018-10-29 00:00:00-04:00 36.642529 36.642529 36.642529 36.642529 0 0.000 0.0 0.000
2018-10-30 00:00:00-04:00 37.219090 37.219090 37.219090 37.219090 0 0.000 0.0 0.000
2018-10-31 00:00:00-04:00 37.618240 37.618240 37.618240 37.618240 0 0.000 0.0 0.000
2018-11-01 00:00:00-04:00 38.017399 38.017399 38.017399 38.017399 0 0.000 0.0 0.000
2018-11-02 00:00:00-04:00 37.777905 37.777905 37.777905 37.777905 0 0.000 0.0 0.000
2018-11-05 00:00:00-05:00 37.990784 37.990784 37.990784 37.990784 0 0.000 0.0 0.000
2018-11-06 00:00:00-05:00 38.239143 38.239143 38.239143 38.239143 0 0.000 0.0 0.000
2018-11-07 00:00:00-05:00 39.046333 39.046333 39.046333 39.046333 0 0.000 0.0 0.000
2018-11-08 00:00:00-05:00 38.966499 38.966499 38.966499 38.966499 0 0.000 0.0 0.000
2018-11-09 00:00:00-05:00 38.620567 38.620567 38.620567 38.620567 0 0.000 0.0 0.000
2018-11-12 00:00:00-05:00 37.857731 37.857731 37.857731 37.857731 0 0.000 0.0 0.000
2018-11-13 00:00:00-05:00 37.804516 37.804516 37.804516 37.804516 0 0.000 0.0 0.000
2018-11-14 00:00:00-05:00 37.520668 37.520668 37.520668 37.520668 0 0.000 0.0 0.000
2018-11-15 00:00:00-05:00 37.937572 37.937572 37.937572 37.937572 0 0.000 0.0 0.000
2018-11-16 00:00:00-05:00 38.026268 38.026268 38.026268 38.026268 0 0.000 0.0 0.000
2018-11-19 00:00:00-05:00 37.387619 37.387619 37.387619 37.387619 0 0.000 0.0 0.000
2018-11-20 00:00:00-05:00 36.713486 36.713486 36.713486 36.713486 0 0.000 0.0 0.000
2018-11-21 00:00:00-05:00 36.828796 36.828796 36.828796 36.828796 0 0.000 0.0 0.000
2018-11-23 00:00:00-05:00 36.589302 36.589302 36.589302 36.589302 0 0.000 0.0 0.000
2018-11-26 00:00:00-05:00 37.165863 37.165863 37.165863 37.165863 0 0.000 0.0 0.000
2018-11-27 00:00:00-05:00 37.281178 37.281178 37.281178 37.281178 0 0.000 0.0 0.000
2018-11-28 00:00:00-05:00 38.141586 38.141586 38.141586 38.141586 0 0.000 0.0 0.000
2018-11-29 00:00:00-05:00 38.070621 38.070621 38.070621 38.070621 0 0.000 0.0 0.000
2018-11-30 00:00:00-05:00 38.389942 38.389942 38.389942 38.389942 0 0.000 0.0 0.000
2018-12-03 00:00:00-05:00 38.806835 38.806835 38.806835 38.806835 0 0.000 0.0 0.000
2018-12-04 00:00:00-05:00 37.556152 37.556152 37.556152 37.556152 0 0.000 0.0 0.000
2018-12-06 00:00:00-05:00 37.502934 37.502934 37.502934 37.502934 0 0.000 0.0 0.000
2018-12-07 00:00:00-05:00 36.642529 36.642529 36.642529 36.642529 0 0.000 0.0 0.000
2018-12-10 00:00:00-05:00 36.704620 36.704620 36.704620 36.704620 0 0.000 0.0 0.000
2018-12-11 00:00:00-05:00 36.695747 36.695747 36.695747 36.695747 0 0.000 0.0 0.000
2018-12-12 00:00:00-05:00 36.890892 36.890892 36.890892 36.890892 0 0.000 0.0 0.000
2018-12-13 00:00:00-05:00 36.890892 36.890892 36.890892 36.890892 0 0.000 0.0 0.000
2018-12-14 00:00:00-05:00 36.190147 36.190147 36.190147 36.190147 0 0.000 0.0 0.000
2018-12-17 00:00:00-05:00 35.445061 35.445061 35.445061 35.445061 0 0.000 0.0 0.000
2018-12-18 00:00:00-05:00 35.445061 35.445061 35.445061 35.445061 0 0.000 0.0 0.000
2018-12-19 00:00:00-05:00 34.903976 34.903976 34.903976 34.903976 0 0.000 0.0 0.000
2018-12-20 00:00:00-05:00 34.354034 34.354034 34.354034 34.354034 0 0.000 0.0 0.000
2018-12-21 00:00:00-05:00 33.627972 33.627972 33.627972 33.627972 0 0.794 0.0 0.178
2018-12-24 00:00:00-05:00 32.718124 32.718124 32.718124 32.718124 0 0.000 0.0 0.000
2018-12-26 00:00:00-05:00 34.337654 34.337654 34.337654 34.337654 0 0.000 0.0 0.000
2018-12-27 00:00:00-05:00 34.637905 34.637905 34.637905 34.637905 0 0.000 0.0 0.000
2018-12-28 00:00:00-05:00 34.601463 34.601463 34.601463 34.601463 0 0.050 0.0 0.000
2018-12-31 00:00:00-05:00 34.902107 34.902107 34.902107 34.902107 0 0.000 0.0 0.000
2019-01-02 00:00:00-05:00 34.947662 34.947662 34.947662 34.947662 0 0.000 0.0 0.000
2019-01-03 00:00:00-05:00 34.091278 34.091278 34.091278 34.091278 0 0.000 0.0 0.000
2019-01-04 00:00:00-05:00 35.257420 35.257420 35.257420 35.257420 0 0.000 0.0 0.000
2019-01-07 00:00:00-05:00 35.503399 35.503399 35.503399 35.503399 0 0.000 0.0 0.000
2019-01-08 00:00:00-05:00 35.849598 35.849598 35.849598 35.849598 0 0.000 0.0 0.000
2019-01-09 00:00:00-05:00 36.004471 36.004471 36.004471 36.004471 0 0.000 0.0 0.000
2019-01-10 00:00:00-05:00 36.168461 36.168461 36.168461 36.168461 0 0.000 0.0 0.000
2019-01-11 00:00:00-05:00 36.168461 36.168461 36.168461 36.168461 0 0.000 0.0 0.000
2019-01-14 00:00:00-05:00 35.977139 35.977139 35.977139 35.977139 0 0.000 0.0 0.000
2019-01-15 00:00:00-05:00 36.368893 36.368893 36.368893 36.368893 0 0.000 0.0 0.000
2019-01-16 00:00:00-05:00 36.450882 36.450882 36.450882 36.450882 0 0.000 0.0 0.000
2019-01-17 00:00:00-05:00 36.724201 36.724201 36.724201 36.724201 0 0.000 0.0 0.000
2019-01-18 00:00:00-05:00 37.216160 37.216160 37.216160 37.216160 0 0.000 0.0 0.000
2019-01-22 00:00:00-05:00 36.687756 36.687756 36.687756 36.687756 0 0.000 0.0 0.000
2019-01-23 00:00:00-05:00 36.769753 36.769753 36.769753 36.769753 0 0.000 0.0 0.000
2019-01-24 00:00:00-05:00 36.815304 36.815304 36.815304 36.815304 0 0.000 0.0 0.000
2019-01-25 00:00:00-05:00 37.134163 37.134163 37.134163 37.134163 0 0.000 0.0 0.000
2019-01-28 00:00:00-05:00 36.842636 36.842636 36.842636 36.842636 0 0.000 0.0 0.000
2019-01-29 00:00:00-05:00 36.787971 36.787971 36.787971 36.787971 0 0.000 0.0 0.000
2019-01-30 00:00:00-05:00 37.361931 37.361931 37.361931 37.361931 0 0.000 0.0 0.000
2019-01-31 00:00:00-05:00 37.689903 37.689903 37.689903 37.689903 0 0.000 0.0 0.000
2019-02-01 00:00:00-05:00 37.735458 37.735458 37.735458 37.735458 0 0.000 0.0 0.000
2019-02-04 00:00:00-05:00 37.990547 37.990547 37.990547 37.990547 0 0.000 0.0 0.000
2019-02-05 00:00:00-05:00 38.163647 38.163647 38.163647 38.163647 0 0.000 0.0 0.000
2019-02-06 00:00:00-05:00 38.090763 38.090763 38.090763 38.090763 0 0.000 0.0 0.000
2019-02-07 00:00:00-05:00 37.735458 37.735458 37.735458 37.735458 0 0.000 0.0 0.000
2019-02-08 00:00:00-05:00 37.771900 37.771900 37.771900 37.771900 0 0.000 0.0 0.000
2019-02-11 00:00:00-05:00 37.799229 37.799229 37.799229 37.799229 0 0.000 0.0 0.000
2019-02-12 00:00:00-05:00 38.291195 38.291195 38.291195 38.291195 0 0.000 0.0 0.000
2019-02-13 00:00:00-05:00 38.409630 38.409630 38.409630 38.409630 0 0.000 0.0 0.000
2019-02-14 00:00:00-05:00 38.318523 38.318523 38.318523 38.318523 0 0.000 0.0 0.000
2019-02-15 00:00:00-05:00 38.737606 38.737606 38.737606 38.737606 0 0.000 0.0 0.000
2019-02-19 00:00:00-05:00 38.801376 38.801376 38.801376 38.801376 0 0.000 0.0 0.000
2019-02-20 00:00:00-05:00 38.883373 38.883373 38.883373 38.883373 0 0.000 0.0 0.000
2019-02-21 00:00:00-05:00 38.746716 38.746716 38.746716 38.746716 0 0.000 0.0 0.000
2019-02-22 00:00:00-05:00 38.992699 38.992699 38.992699 38.992699 0 0.000 0.0 0.000
2019-02-25 00:00:00-05:00 39.047363 39.047363 39.047363 39.047363 0 0.000 0.0 0.000
2019-02-26 00:00:00-05:00 39.020031 39.020031 39.020031 39.020031 0 0.000 0.0 0.000
2019-02-27 00:00:00-05:00 39.001812 39.001812 39.001812 39.001812 0 0.000 0.0 0.000
2019-02-28 00:00:00-05:00 38.901592 38.901592 38.901592 38.901592 0 0.000 0.0 0.000
2019-03-01 00:00:00-05:00 39.174911 39.174911 39.174911 39.174911 0 0.000 0.0 0.000
2019-03-04 00:00:00-05:00 39.020031 39.020031 39.020031 39.020031 0 0.000 0.0 0.000
2019-03-05 00:00:00-05:00 38.983589 38.983589 38.983589 38.983589 0 0.000 0.0 0.000
2019-03-06 00:00:00-05:00 38.728493 38.728493 38.728493 38.728493 0 0.000 0.0 0.000
2019-03-07 00:00:00-05:00 38.418739 38.418739 38.418739 38.418739 0 0.000 0.0 0.000
2019-03-08 00:00:00-05:00 38.345856 38.345856 38.345856 38.345856 0 0.000 0.0 0.000
2019-03-11 00:00:00-04:00 38.901592 38.901592 38.901592 38.901592 0 0.000 0.0 0.000
2019-03-12 00:00:00-04:00 39.020031 39.020031 39.020031 39.020031 0 0.000 0.0 0.000
2019-03-13 00:00:00-04:00 39.293346 39.293346 39.293346 39.293346 0 0.000 0.0 0.000
2019-03-14 00:00:00-04:00 39.275127 39.275127 39.275127 39.275127 0 0.000 0.0 0.000
2019-03-15 00:00:00-04:00 39.475552 39.475552 39.475552 39.475552 0 0.000 0.0 0.000
2019-03-18 00:00:00-04:00 39.621323 39.621323 39.621323 39.621323 0 0.000 0.0 0.000
2019-03-19 00:00:00-04:00 39.612206 39.612206 39.612206 39.612206 0 0.000 0.0 0.000
2019-03-20 00:00:00-04:00 39.502880 39.502880 39.502880 39.502880 0 0.000 0.0 0.000
2019-03-21 00:00:00-04:00 39.931080 39.931080 39.931080 39.931080 0 0.000 0.0 0.000
2019-03-22 00:00:00-04:00 39.174911 39.174911 39.174911 39.174911 0 0.000 0.0 0.000
2019-03-25 00:00:00-04:00 39.147579 39.147579 39.147579 39.147579 0 0.000 0.0 0.000
2019-03-26 00:00:00-04:00 39.429996 39.429996 39.429996 39.429996 0 0.000 0.0 0.000
2019-03-27 00:00:00-04:00 39.247791 39.247791 39.247791 39.247791 0 0.000 0.0 0.000
2019-03-28 00:00:00-04:00 39.393559 39.393559 39.393559 39.393559 0 0.000 0.0 0.000
2019-03-29 00:00:00-04:00 39.657761 39.657761 39.657761 39.657761 0 0.000 0.0 0.000
2019-04-01 00:00:00-04:00 40.122391 40.122391 40.122391 40.122391 0 0.000 0.0 0.000
2019-04-02 00:00:00-04:00 40.122391 40.122391 40.122391 40.122391 0 0.000 0.0 0.000
2019-04-03 00:00:00-04:00 40.204388 40.204388 40.204388 40.204388 0 0.000 0.0 0.000
2019-04-04 00:00:00-04:00 40.304600 40.304600 40.304600 40.304600 0 0.000 0.0 0.000
2019-04-05 00:00:00-04:00 40.486813 40.486813 40.486813 40.486813 0 0.000 0.0 0.000
2019-04-08 00:00:00-04:00 40.532364 40.532364 40.532364 40.532364 0 0.000 0.0 0.000
2019-04-09 00:00:00-04:00 40.295490 40.295490 40.295490 40.295490 0 0.000 0.0 0.000
2019-04-10 00:00:00-04:00 40.441261 40.441261 40.441261 40.441261 0 0.000 0.0 0.000
2019-04-11 00:00:00-04:00 40.441261 40.441261 40.441261 40.441261 0 0.000 0.0 0.000
2019-04-12 00:00:00-04:00 40.714569 40.714569 40.714569 40.714569 0 0.000 0.0 0.000
2019-04-15 00:00:00-04:00 40.687237 40.687237 40.687237 40.687237 0 0.000 0.0 0.000
2019-04-16 00:00:00-04:00 40.714569 40.714569 40.714569 40.714569 0 0.000 0.0 0.000
2019-04-17 00:00:00-04:00 40.623466 40.623466 40.623466 40.623466 0 0.000 0.0 0.000
2019-04-18 00:00:00-04:00 40.687237 40.687237 40.687237 40.687237 0 0.000 0.0 0.000
2019-04-22 00:00:00-04:00 40.732792 40.732792 40.732792 40.732792 0 0.000 0.0 0.000
2019-04-23 00:00:00-04:00 41.088097 41.088097 41.088097 41.088097 0 0.000 0.0 0.000
2019-04-24 00:00:00-04:00 41.006104 41.006104 41.006104 41.006104 0 0.000 0.0 0.000
2019-04-25 00:00:00-04:00 40.987881 40.987881 40.987881 40.987881 0 0.000 0.0 0.000
2019-04-26 00:00:00-04:00 41.179203 41.179203 41.179203 41.179203 0 0.000 0.0 0.000
2019-04-29 00:00:00-04:00 41.224758 41.224758 41.224758 41.224758 0 0.000 0.0 0.000
2019-04-30 00:00:00-04:00 41.270309 41.270309 41.270309 41.270309 0 0.000 0.0 0.000
2019-05-01 00:00:00-04:00 40.960548 40.960548 40.960548 40.960548 0 0.000 0.0 0.000
2019-05-02 00:00:00-04:00 40.869450 40.869450 40.869450 40.869450 0 0.000 0.0 0.000
2019-05-03 00:00:00-04:00 41.270309 41.270309 41.270309 41.270309 0 0.000 0.0 0.000
2019-05-06 00:00:00-04:00 41.088097 41.088097 41.088097 41.088097 0 0.000 0.0 0.000
2019-05-07 00:00:00-04:00 40.413925 40.413925 40.413925 40.413925 0 0.000 0.0 0.000
2019-05-08 00:00:00-04:00 40.350151 40.350151 40.350151 40.350151 0 0.000 0.0 0.000
2019-05-09 00:00:00-04:00 40.240826 40.240826 40.240826 40.240826 0 0.000 0.0 0.000
2019-05-10 00:00:00-04:00 40.404812 40.404812 40.404812 40.404812 0 0.000 0.0 0.000
2019-05-13 00:00:00-04:00 39.429996 39.429996 39.429996 39.429996 0 0.000 0.0 0.000
2019-05-14 00:00:00-04:00 39.748863 39.748863 39.748863 39.748863 0 0.000 0.0 0.000
2019-05-15 00:00:00-04:00 39.985737 39.985737 39.985737 39.985737 0 0.000 0.0 0.000
2019-05-16 00:00:00-04:00 40.359264 40.359264 40.359264 40.359264 0 0.000 0.0 0.000
2019-05-17 00:00:00-04:00 40.122391 40.122391 40.122391 40.122391 0 0.000 0.0 0.000
2019-05-20 00:00:00-04:00 39.858189 39.858189 39.858189 39.858189 0 0.000 0.0 0.000
2019-05-21 00:00:00-04:00 40.195278 40.195278 40.195278 40.195278 0 0.000 0.0 0.000
2019-05-22 00:00:00-04:00 40.085949 40.085949 40.085949 40.085949 0 0.000 0.0 0.000
2019-05-23 00:00:00-04:00 39.612206 39.612206 39.612206 39.612206 0 0.000 0.0 0.000
2019-05-24 00:00:00-04:00 39.666870 39.666870 39.666870 39.666870 0 0.000 0.0 0.000
2019-05-28 00:00:00-04:00 39.338894 39.338894 39.338894 39.338894 0 0.000 0.0 0.000
2019-05-29 00:00:00-04:00 39.065586 39.065586 39.065586 39.065586 0 0.000 0.0 0.000
2019-05-30 00:00:00-04:00 39.156685 39.156685 39.156685 39.156685 0 0.000 0.0 0.000
2019-05-31 00:00:00-04:00 38.646496 38.646496 38.646496 38.646496 0 0.000 0.0 0.000
2019-06-03 00:00:00-04:00 38.537170 38.537170 38.537170 38.537170 0 0.000 0.0 0.000
2019-06-04 00:00:00-04:00 39.366226 39.366226 39.366226 39.366226 0 0.000 0.0 0.000
2019-06-05 00:00:00-04:00 39.694202 39.694202 39.694202 39.694202 0 0.000 0.0 0.000
2019-06-06 00:00:00-04:00 39.949295 39.949295 39.949295 39.949295 0 0.000 0.0 0.000
2019-06-07 00:00:00-04:00 40.368378 40.368378 40.368378 40.368378 0 0.000 0.0 0.000
2019-06-10 00:00:00-04:00 40.559696 40.559696 40.559696 40.559696 0 0.000 0.0 0.000
2019-06-11 00:00:00-04:00 40.541470 40.541470 40.541470 40.541470 0 0.000 0.0 0.000
2019-06-12 00:00:00-04:00 40.459480 40.459480 40.459480 40.459480 0 0.000 0.0 0.000
2019-06-13 00:00:00-04:00 40.641685 40.641685 40.641685 40.641685 0 0.000 0.0 0.000
2019-06-14 00:00:00-04:00 40.577915 40.577915 40.577915 40.577915 0 0.000 0.0 0.000
2019-06-17 00:00:00-04:00 40.614357 40.614357 40.614357 40.614357 0 0.000 0.0 0.000
2019-06-18 00:00:00-04:00 41.015213 41.015213 41.015213 41.015213 0 0.000 0.0 0.000
2019-06-19 00:00:00-04:00 41.133656 41.133656 41.133656 41.133656 0 0.000 0.0 0.000
2019-06-20 00:00:00-04:00 41.534508 41.534508 41.534508 41.534508 0 0.000 0.0 0.000
2019-06-21 00:00:00-04:00 41.479847 41.479847 41.479847 41.479847 0 0.000 0.0 0.000
2019-06-24 00:00:00-04:00 41.406967 41.406967 41.406967 41.406967 0 0.000 0.0 0.000
2019-06-25 00:00:00-04:00 41.015213 41.015213 41.015213 41.015213 0 0.000 0.0 0.000
2019-06-26 00:00:00-04:00 40.960548 40.960548 40.960548 40.960548 0 0.000 0.0 0.000
2019-06-27 00:00:00-04:00 41.124538 41.124538 41.124538 41.124538 0 0.000 0.0 0.000
2019-06-28 00:00:00-04:00 41.361420 41.361420 41.361420 41.361420 0 0.000 0.0 0.000
2019-07-01 00:00:00-04:00 41.680283 41.680283 41.680283 41.680283 0 0.000 0.0 0.000
2019-07-02 00:00:00-04:00 41.807823 41.807823 41.807823 41.807823 0 0.000 0.0 0.000
2019-07-03 00:00:00-04:00 42.135796 42.135796 42.135796 42.135796 0 0.000 0.0 0.000
2019-07-05 00:00:00-04:00 42.062920 42.062920 42.062920 42.062920 0 0.000 0.0 0.000
2019-07-08 00:00:00-04:00 41.862484 41.862484 41.862484 41.862484 0 0.000 0.0 0.000
2019-07-09 00:00:00-04:00 41.926266 41.926266 41.926266 41.926266 0 0.000 0.0 0.000
2019-07-10 00:00:00-04:00 42.117580 42.117580 42.117580 42.117580 0 0.000 0.0 0.000
2019-07-11 00:00:00-04:00 42.217796 42.217796 42.217796 42.217796 0 0.000 0.0 0.000
2019-07-12 00:00:00-04:00 42.409111 42.409111 42.409111 42.409111 0 0.000 0.0 0.000
2019-07-15 00:00:00-04:00 42.418224 42.418224 42.418224 42.418224 0 0.000 0.0 0.000
2019-07-16 00:00:00-04:00 42.281563 42.281563 42.281563 42.281563 0 0.000 0.0 0.000
2019-07-17 00:00:00-04:00 41.999142 41.999142 41.999142 41.999142 0 0.000 0.0 0.000
2019-07-18 00:00:00-04:00 42.154022 42.154022 42.154022 42.154022 0 0.000 0.0 0.000
2019-07-19 00:00:00-04:00 41.898933 41.898933 41.898933 41.898933 0 0.000 0.0 0.000
2019-07-22 00:00:00-04:00 42.017361 42.017361 42.017361 42.017361 0 0.000 0.0 0.000
2019-07-23 00:00:00-04:00 42.308895 42.308895 42.308895 42.308895 0 0.000 0.0 0.000
2019-07-24 00:00:00-04:00 42.509331 42.509331 42.509331 42.509331 0 0.000 0.0 0.000
2019-07-25 00:00:00-04:00 42.281563 42.281563 42.281563 42.281563 0 0.000 0.0 0.000
2019-07-26 00:00:00-04:00 42.591324 42.591324 42.591324 42.591324 0 0.000 0.0 0.000
2019-07-29 00:00:00-04:00 42.527550 42.527550 42.527550 42.527550 0 0.000 0.0 0.000
2019-07-30 00:00:00-04:00 42.418224 42.418224 42.418224 42.418224 0 0.000 0.0 0.000
2019-07-31 00:00:00-04:00 41.962704 41.962704 41.962704 41.962704 0 0.000 0.0 0.000
2019-08-01 00:00:00-04:00 41.589172 41.589172 41.589172 41.589172 0 0.000 0.0 0.000
2019-08-02 00:00:00-04:00 41.288525 41.288525 41.288525 41.288525 0 0.000 0.0 0.000
2019-08-05 00:00:00-04:00 40.058620 40.058620 40.058620 40.058620 0 0.000 0.0 0.000
2019-08-06 00:00:00-04:00 40.587025 40.587025 40.587025 40.587025 0 0.000 0.0 0.000
2019-08-07 00:00:00-04:00 40.614357 40.614357 40.614357 40.614357 0 0.000 0.0 0.000
2019-08-08 00:00:00-04:00 41.388744 41.388744 41.388744 41.388744 0 0.000 0.0 0.000
2019-08-09 00:00:00-04:00 41.124538 41.124538 41.124538 41.124538 0 0.000 0.0 0.000
2019-08-12 00:00:00-04:00 40.632576 40.632576 40.632576 40.632576 0 0.000 0.0 0.000
2019-08-13 00:00:00-04:00 41.242977 41.242977 41.242977 41.242977 0 0.000 0.0 0.000
2019-08-14 00:00:00-04:00 40.040401 40.040401 40.040401 40.040401 0 0.000 0.0 0.000
2019-08-15 00:00:00-04:00 40.149727 40.149727 40.149727 40.149727 0 0.000 0.0 0.000
2019-08-16 00:00:00-04:00 40.732792 40.732792 40.732792 40.732792 0 0.000 0.0 0.000
2019-08-19 00:00:00-04:00 41.233860 41.233860 41.233860 41.233860 0 0.000 0.0 0.000
2019-08-20 00:00:00-04:00 40.905888 40.905888 40.905888 40.905888 0 0.000 0.0 0.000
2019-08-21 00:00:00-04:00 41.242977 41.242977 41.242977 41.242977 0 0.000 0.0 0.000
2019-08-22 00:00:00-04:00 41.224758 41.224758 41.224758 41.224758 0 0.000 0.0 0.000
2019-08-23 00:00:00-04:00 40.158836 40.158836 40.158836 40.158836 0 0.000 0.0 0.000
2019-08-26 00:00:00-04:00 40.605247 40.605247 40.605247 40.605247 0 0.000 0.0 0.000
2019-08-27 00:00:00-04:00 40.468590 40.468590 40.468590 40.468590 0 0.000 0.0 0.000
2019-08-28 00:00:00-04:00 40.741901 40.741901 40.741901 40.741901 0 0.000 0.0 0.000
2019-08-29 00:00:00-04:00 41.261196 41.261196 41.261196 41.261196 0 0.000 0.0 0.000
2019-08-30 00:00:00-04:00 41.297642 41.297642 41.297642 41.297642 0 0.000 0.0 0.000
2019-09-03 00:00:00-04:00 41.015213 41.015213 41.015213 41.015213 0 0.000 0.0 0.000
2019-09-04 00:00:00-04:00 41.461628 41.461628 41.461628 41.461628 0 0.000 0.0 0.000
2019-09-05 00:00:00-04:00 42.008259 42.008259 42.008259 42.008259 0 0.000 0.0 0.000
2019-09-06 00:00:00-04:00 42.053802 42.053802 42.053802 42.053802 0 0.000 0.0 0.000
2019-09-09 00:00:00-04:00 42.053802 42.053802 42.053802 42.053802 0 0.000 0.0 0.000
2019-09-10 00:00:00-04:00 42.062920 42.062920 42.062920 42.062920 0 0.000 0.0 0.000
2019-09-11 00:00:00-04:00 42.372673 42.372673 42.372673 42.372673 0 0.000 0.0 0.000
2019-09-12 00:00:00-04:00 42.500217 42.500217 42.500217 42.500217 0 0.000 0.0 0.000
2019-09-13 00:00:00-04:00 42.482002 42.482002 42.482002 42.482002 0 0.000 0.0 0.000
2019-09-16 00:00:00-04:00 42.345341 42.345341 42.345341 42.345341 0 0.000 0.0 0.000
2019-09-17 00:00:00-04:00 42.454662 42.454662 42.454662 42.454662 0 0.000 0.0 0.000
2019-09-18 00:00:00-04:00 42.472889 42.472889 42.472889 42.472889 0 0.000 0.0 0.000
2019-09-19 00:00:00-04:00 42.472889 42.472889 42.472889 42.472889 0 0.000 0.0 0.000
2019-09-20 00:00:00-04:00 42.272457 42.272457 42.272457 42.272457 0 0.000 0.0 0.000
2019-09-23 00:00:00-04:00 42.263348 42.263348 42.263348 42.263348 0 0.000 0.0 0.000
2019-09-24 00:00:00-04:00 41.917152 41.917152 41.917152 41.917152 0 0.000 0.0 0.000
2019-09-25 00:00:00-04:00 42.172245 42.172245 42.172245 42.172245 0 0.000 0.0 0.000
2019-09-26 00:00:00-04:00 42.072025 42.072025 42.072025 42.072025 0 0.000 0.0 0.000
2019-09-27 00:00:00-04:00 41.853371 41.853371 41.853371 41.853371 0 0.000 0.0 0.000
2019-09-30 00:00:00-04:00 42.062920 42.062920 42.062920 42.062920 0 0.000 0.0 0.000
2019-10-01 00:00:00-04:00 41.552731 41.552731 41.552731 41.552731 0 0.000 0.0 0.000
2019-10-02 00:00:00-04:00 40.805679 40.805679 40.805679 40.805679 0 0.000 0.0 0.000
2019-10-03 00:00:00-04:00 41.142765 41.142765 41.142765 41.142765 0 0.000 0.0 0.000
2019-10-04 00:00:00-04:00 41.725826 41.725826 41.725826 41.725826 0 0.000 0.0 0.000
2019-10-07 00:00:00-04:00 41.543617 41.543617 41.543617 41.543617 0 0.000 0.0 0.000
2019-10-08 00:00:00-04:00 40.896778 40.896778 40.896778 40.896778 0 0.000 0.0 0.000
2019-10-09 00:00:00-04:00 41.279415 41.279415 41.279415 41.279415 0 0.000 0.0 0.000
2019-10-10 00:00:00-04:00 41.552731 41.552731 41.552731 41.552731 0 0.000 0.0 0.000
2019-10-11 00:00:00-04:00 42.008259 42.008259 42.008259 42.008259 0 0.000 0.0 0.000
2019-10-14 00:00:00-04:00 41.944477 41.944477 41.944477 41.944477 0 0.000 0.0 0.000
2019-10-15 00:00:00-04:00 42.363564 42.363564 42.363564 42.363564 0 0.000 0.0 0.000
2019-10-16 00:00:00-04:00 42.281563 42.281563 42.281563 42.281563 0 0.000 0.0 0.000
2019-10-17 00:00:00-04:00 42.400002 42.400002 42.400002 42.400002 0 0.000 0.0 0.000
2019-10-18 00:00:00-04:00 42.236015 42.236015 42.236015 42.236015 0 0.000 0.0 0.000
2019-10-21 00:00:00-04:00 42.527550 42.527550 42.527550 42.527550 0 0.000 0.0 0.000
2019-10-22 00:00:00-04:00 42.381783 42.381783 42.381783 42.381783 0 0.000 0.0 0.000
2019-10-23 00:00:00-04:00 42.500217 42.500217 42.500217 42.500217 0 0.000 0.0 0.000
2019-10-24 00:00:00-04:00 42.582218 42.582218 42.582218 42.582218 0 0.000 0.0 0.000
2019-10-25 00:00:00-04:00 42.755310 42.755310 42.755310 42.755310 0 0.000 0.0 0.000
2019-10-28 00:00:00-04:00 42.992184 42.992184 42.992184 42.992184 0 0.000 0.0 0.000
2019-10-29 00:00:00-04:00 42.983067 42.983067 42.983067 42.983067 0 0.000 0.0 0.000
2019-10-30 00:00:00-04:00 43.101513 43.101513 43.101513 43.101513 0 0.000 0.0 0.000
2019-10-31 00:00:00-04:00 42.973957 42.973957 42.973957 42.973957 0 0.000 0.0 0.000
2019-11-01 00:00:00-04:00 43.393040 43.393040 43.393040 43.393040 0 0.000 0.0 0.000
2019-11-04 00:00:00-05:00 43.557030 43.557030 43.557030 43.557030 0 0.000 0.0 0.000
2019-11-05 00:00:00-05:00 43.502361 43.502361 43.502361 43.502361 0 0.000 0.0 0.000
2019-11-06 00:00:00-05:00 43.538811 43.538811 43.538811 43.538811 0 0.000 0.0 0.000
2019-11-07 00:00:00-05:00 43.675468 43.675468 43.675468 43.675468 0 0.000 0.0 0.000
2019-11-08 00:00:00-05:00 43.793900 43.793900 43.793900 43.793900 0 0.000 0.0 0.000
2019-11-11 00:00:00-05:00 43.711903 43.711903 43.711903 43.711903 0 0.000 0.0 0.000
2019-11-12 00:00:00-05:00 43.784794 43.784794 43.784794 43.784794 0 0.000 0.0 0.000
2019-11-13 00:00:00-05:00 43.812126 43.812126 43.812126 43.812126 0 0.000 0.0 0.000
2019-11-14 00:00:00-05:00 43.866787 43.866787 43.866787 43.866787 0 0.000 0.0 0.000
2019-11-15 00:00:00-05:00 44.203873 44.203873 44.203873 44.203873 0 0.000 0.0 0.000
2019-11-18 00:00:00-05:00 44.231201 44.231201 44.231201 44.231201 0 0.000 0.0 0.000
2019-11-19 00:00:00-05:00 44.203873 44.203873 44.203873 44.203873 0 0.000 0.0 0.000
2019-11-20 00:00:00-05:00 44.048988 44.048988 44.048988 44.048988 0 0.000 0.0 0.000
2019-11-21 00:00:00-05:00 43.985218 43.985218 43.985218 43.985218 0 0.000 0.0 0.000
2019-11-22 00:00:00-05:00 44.076324 44.076324 44.076324 44.076324 0 0.000 0.0 0.000
2019-11-25 00:00:00-05:00 44.413410 44.413410 44.413410 44.413410 0 0.000 0.0 0.000
2019-11-26 00:00:00-05:00 44.513630 44.513630 44.513630 44.513630 0 0.000 0.0 0.000
2019-11-27 00:00:00-05:00 44.704945 44.704945 44.704945 44.704945 0 0.000 0.0 0.000
2019-11-29 00:00:00-05:00 44.531849 44.531849 44.531849 44.531849 0 0.000 0.0 0.000
2019-12-02 00:00:00-05:00 44.149208 44.149208 44.149208 44.149208 0 0.000 0.0 0.000
2019-12-03 00:00:00-05:00 43.857670 43.857670 43.857670 43.857670 0 0.000 0.0 0.000
2019-12-04 00:00:00-05:00 44.140102 44.140102 44.140102 44.140102 0 0.000 0.0 0.000
2019-12-05 00:00:00-05:00 44.222099 44.222099 44.222099 44.222099 0 0.000 0.0 0.000
2019-12-06 00:00:00-05:00 44.622952 44.622952 44.622952 44.622952 0 0.000 0.0 0.000
2019-12-09 00:00:00-05:00 44.486294 44.486294 44.486294 44.486294 0 0.000 0.0 0.000
2019-12-10 00:00:00-05:00 44.440742 44.440742 44.440742 44.440742 0 0.000 0.0 0.000
2019-12-11 00:00:00-05:00 44.568287 44.568287 44.568287 44.568287 0 0.000 0.0 0.000
2019-12-12 00:00:00-05:00 44.960037 44.960037 44.960037 44.960037 0 0.000 0.0 0.000
2019-12-13 00:00:00-05:00 44.969151 44.969151 44.969151 44.969151 0 0.000 0.0 0.000
2019-12-16 00:00:00-05:00 45.297127 45.297127 45.297127 45.297127 0 0.000 0.0 0.000
2019-12-17 00:00:00-05:00 45.306229 45.306229 45.306229 45.306229 0 0.000 0.0 0.000
2019-12-18 00:00:00-05:00 45.297127 45.297127 45.297127 45.297127 0 0.000 0.0 0.000
2019-12-19 00:00:00-05:00 45.497547 45.497547 45.497547 45.497547 0 0.000 0.0 0.000
2019-12-20 00:00:00-05:00 45.731644 45.731644 45.731644 45.731644 0 0.873 0.0 0.089
2019-12-23 00:00:00-05:00 45.768803 45.768803 45.768803 45.768803 0 0.000 0.0 0.000
2019-12-24 00:00:00-05:00 45.768803 45.768803 45.768803 45.768803 0 0.000 0.0 0.000
2019-12-26 00:00:00-05:00 46.001038 46.001038 46.001038 46.001038 0 0.000 0.0 0.000
2019-12-27 00:00:00-05:00 46.001038 46.001038 46.001038 46.001038 0 0.000 0.0 0.000
2019-12-30 00:00:00-05:00 45.750225 45.750225 45.750225 45.750225 0 0.000 0.0 0.000
2019-12-31 00:00:00-05:00 45.880276 45.880276 45.880276 45.880276 0 0.000 0.0 0.000
2020-01-02 00:00:00-05:00 46.270432 46.270432 46.270432 46.270432 0 0.000 0.0 0.000
2020-01-03 00:00:00-05:00 45.954590 45.954590 45.954590 45.954590 0 0.000 0.0 0.000
2020-01-06 00:00:00-05:00 46.112511 46.112511 46.112511 46.112511 0 0.000 0.0 0.000
2020-01-07 00:00:00-05:00 45.991753 45.991753 45.991753 45.991753 0 0.000 0.0 0.000
2020-01-08 00:00:00-05:00 46.214695 46.214695 46.214695 46.214695 0 0.000 0.0 0.000
2020-01-09 00:00:00-05:00 46.539818 46.539818 46.539818 46.539818 0 0.000 0.0 0.000
2020-01-10 00:00:00-05:00 46.400482 46.400482 46.400482 46.400482 0 0.000 0.0 0.000
2020-01-13 00:00:00-05:00 46.725609 46.725609 46.725609 46.725609 0 0.000 0.0 0.000
2020-01-14 00:00:00-05:00 46.660583 46.660583 46.660583 46.660583 0 0.000 0.0 0.000
2020-01-15 00:00:00-05:00 46.753479 46.753479 46.753479 46.753479 0 0.000 0.0 0.000
2020-01-16 00:00:00-05:00 47.143635 47.143635 47.143635 47.143635 0 0.000 0.0 0.000
2020-01-17 00:00:00-05:00 47.320129 47.320129 47.320129 47.320129 0 0.000 0.0 0.000
2020-01-21 00:00:00-05:00 47.199371 47.199371 47.199371 47.199371 0 0.000 0.0 0.000
2020-01-22 00:00:00-05:00 47.217945 47.217945 47.217945 47.217945 0 0.000 0.0 0.000
2020-01-23 00:00:00-05:00 47.273685 47.273685 47.273685 47.273685 0 0.000 0.0 0.000
2020-01-24 00:00:00-05:00 46.846375 46.846375 46.846375 46.846375 0 0.000 0.0 0.000
2020-01-27 00:00:00-05:00 46.112511 46.112511 46.112511 46.112511 0 0.000 0.0 0.000
2020-01-28 00:00:00-05:00 46.576984 46.576984 46.576984 46.576984 0 0.000 0.0 0.000
2020-01-29 00:00:00-05:00 46.530533 46.530533 46.530533 46.530533 0 0.000 0.0 0.000
2020-01-30 00:00:00-05:00 46.688450 46.688450 46.688450 46.688450 0 0.000 0.0 0.000
2020-01-31 00:00:00-05:00 45.861694 45.861694 45.861694 45.861694 0 0.000 0.0 0.000
2020-02-03 00:00:00-05:00 46.196110 46.196110 46.196110 46.196110 0 0.000 0.0 0.000
2020-02-04 00:00:00-05:00 46.892818 46.892818 46.892818 46.892818 0 0.000 0.0 0.000
2020-02-05 00:00:00-05:00 47.422314 47.422314 47.422314 47.422314 0 0.000 0.0 0.000
2020-02-06 00:00:00-05:00 47.580235 47.580235 47.580235 47.580235 0 0.000 0.0 0.000
2020-02-07 00:00:00-05:00 47.338707 47.338707 47.338707 47.338707 0 0.000 0.0 0.000
2020-02-10 00:00:00-05:00 47.691708 47.691708 47.691708 47.691708 0 0.000 0.0 0.000
2020-02-11 00:00:00-05:00 47.775311 47.775311 47.775311 47.775311 0 0.000 0.0 0.000
2020-02-12 00:00:00-05:00 48.081863 48.081863 48.081863 48.081863 0 0.000 0.0 0.000
2020-02-13 00:00:00-05:00 48.016827 48.016827 48.016827 48.016827 0 0.000 0.0 0.000
2020-02-14 00:00:00-05:00 48.119019 48.119019 48.119019 48.119019 0 0.000 0.0 0.000
2020-02-18 00:00:00-05:00 47.979675 47.979675 47.979675 47.979675 0 0.000 0.0 0.000
2020-02-19 00:00:00-05:00 48.211910 48.211910 48.211910 48.211910 0 0.000 0.0 0.000
2020-02-20 00:00:00-05:00 48.035416 48.035416 48.035416 48.035416 0 0.000 0.0 0.000
2020-02-21 00:00:00-05:00 47.524498 47.524498 47.524498 47.524498 0 0.000 0.0 0.000
2020-02-24 00:00:00-05:00 45.945297 45.945297 45.945297 45.945297 0 0.000 0.0 0.000
2020-02-25 00:00:00-05:00 44.551895 44.551895 44.551895 44.551895 0 0.000 0.0 0.000
2020-02-26 00:00:00-05:00 44.384682 44.384682 44.384682 44.384682 0 0.000 0.0 0.000
2020-02-27 00:00:00-05:00 42.433914 42.433914 42.433914 42.433914 0 0.000 0.0 0.000
2020-02-28 00:00:00-05:00 42.090202 42.090202 42.090202 42.090202 0 0.000 0.0 0.000
2020-03-02 00:00:00-05:00 44.022400 44.022400 44.022400 44.022400 0 0.000 0.0 0.000
2020-03-03 00:00:00-05:00 42.786915 42.786915 42.786915 42.786915 0 0.000 0.0 0.000
2020-03-04 00:00:00-05:00 44.598339 44.598339 44.598339 44.598339 0 0.000 0.0 0.000
2020-03-05 00:00:00-05:00 43.093460 43.093460 43.093460 43.093460 0 0.000 0.0 0.000
2020-03-06 00:00:00-05:00 42.359592 42.359592 42.359592 42.359592 0 0.000 0.0 0.000
2020-03-09 00:00:00-04:00 39.145470 39.145470 39.145470 39.145470 0 0.000 0.0 0.000
2020-03-10 00:00:00-04:00 41.077667 41.077667 41.077667 41.077667 0 0.000 0.0 0.000
2020-03-11 00:00:00-04:00 39.080444 39.080444 39.080444 39.080444 0 0.000 0.0 0.000
2020-03-12 00:00:00-04:00 35.364693 35.364693 35.364693 35.364693 0 0.000 0.0 0.000
2020-03-13 00:00:00-04:00 38.662422 38.662422 38.662422 38.662422 0 0.000 0.0 0.000
2020-03-16 00:00:00-04:00 34.036308 34.036308 34.036308 34.036308 0 0.000 0.0 0.000
2020-03-17 00:00:00-04:00 36.070686 36.070686 36.070686 36.070686 0 0.000 0.0 0.000
2020-03-18 00:00:00-04:00 34.203518 34.203518 34.203518 34.203518 0 0.000 0.0 0.000
2020-03-19 00:00:00-04:00 34.370724 34.370724 34.370724 34.370724 0 0.000 0.0 0.000
2020-03-20 00:00:00-04:00 32.875134 32.875134 32.875134 32.875134 0 0.000 0.0 0.000
2020-03-23 00:00:00-04:00 31.918329 31.918329 31.918329 31.918329 0 0.000 0.0 0.000
2020-03-24 00:00:00-04:00 34.918800 34.918800 34.918800 34.918800 0 0.000 0.0 0.000
2020-03-25 00:00:00-04:00 35.327534 35.327534 35.327534 35.327534 0 0.000 0.0 0.000
2020-03-26 00:00:00-04:00 37.529121 37.529121 37.529121 37.529121 0 0.000 0.0 0.000
2020-03-27 00:00:00-04:00 36.265762 36.265762 36.265762 36.265762 0 0.000 0.0 0.000
2020-03-30 00:00:00-04:00 37.482670 37.482670 37.482670 37.482670 0 0.000 0.0 0.000
2020-03-31 00:00:00-04:00 36.888153 36.888153 36.888153 36.888153 0 0.000 0.0 0.000
2020-04-01 00:00:00-04:00 35.262508 35.262508 35.262508 35.262508 0 0.000 0.0 0.000
2020-04-02 00:00:00-04:00 36.070686 36.070686 36.070686 36.070686 0 0.000 0.0 0.000
2020-04-03 00:00:00-04:00 35.531898 35.531898 35.531898 35.531898 0 0.000 0.0 0.000
2020-04-06 00:00:00-04:00 38.030743 38.030743 38.030743 38.030743 0 0.000 0.0 0.000
2020-04-07 00:00:00-04:00 37.965717 37.965717 37.965717 37.965717 0 0.000 0.0 0.000
2020-04-08 00:00:00-04:00 39.275520 39.275520 39.275520 39.275520 0 0.000 0.0 0.000
2020-04-09 00:00:00-04:00 39.842175 39.842175 39.842175 39.842175 0 0.000 0.0 0.000
2020-04-13 00:00:00-04:00 39.442730 39.442730 39.442730 39.442730 0 0.000 0.0 0.000
2020-04-14 00:00:00-04:00 40.659641 40.659641 40.659641 40.659641 0 0.000 0.0 0.000
2020-04-15 00:00:00-04:00 39.758572 39.758572 39.758572 39.758572 0 0.000 0.0 0.000
2020-04-16 00:00:00-04:00 39.990807 39.990807 39.990807 39.990807 0 0.000 0.0 0.000
2020-04-17 00:00:00-04:00 41.068371 41.068371 41.068371 41.068371 0 0.000 0.0 0.000
2020-04-20 00:00:00-04:00 40.334511 40.334511 40.334511 40.334511 0 0.000 0.0 0.000
2020-04-21 00:00:00-04:00 39.099026 39.099026 39.099026 39.099026 0 0.000 0.0 0.000
2020-04-22 00:00:00-04:00 39.990807 39.990807 39.990807 39.990807 0 0.000 0.0 0.000
2020-04-23 00:00:00-04:00 39.972225 39.972225 39.972225 39.972225 0 0.000 0.0 0.000
2020-04-24 00:00:00-04:00 40.529591 40.529591 40.529591 40.529591 0 0.000 0.0 0.000
2020-04-27 00:00:00-04:00 41.133400 41.133400 41.133400 41.133400 0 0.000 0.0 0.000
2020-04-28 00:00:00-04:00 40.910454 40.910454 40.910454 40.910454 0 0.000 0.0 0.000
2020-04-29 00:00:00-04:00 42.006603 42.006603 42.006603 42.006603 0 0.000 0.0 0.000
2020-04-30 00:00:00-04:00 41.616451 41.616451 41.616451 41.616451 0 0.000 0.0 0.000
2020-05-01 00:00:00-04:00 40.455273 40.455273 40.455273 40.455273 0 0.000 0.0 0.000
2020-05-04 00:00:00-04:00 40.622482 40.622482 40.622482 40.622482 0 0.000 0.0 0.000
2020-05-05 00:00:00-04:00 40.994061 40.994061 40.994061 40.994061 0 0.000 0.0 0.000
2020-05-06 00:00:00-04:00 40.706089 40.706089 40.706089 40.706089 0 0.000 0.0 0.000
2020-05-07 00:00:00-04:00 41.198421 41.198421 41.198421 41.198421 0 0.000 0.0 0.000
2020-05-08 00:00:00-04:00 41.895126 41.895126 41.895126 41.895126 0 0.000 0.0 0.000
2020-05-11 00:00:00-04:00 41.904415 41.904415 41.904415 41.904415 0 0.000 0.0 0.000
2020-05-12 00:00:00-04:00 41.049797 41.049797 41.049797 41.049797 0 0.000 0.0 0.000
2020-05-13 00:00:00-04:00 40.334511 40.334511 40.334511 40.334511 0 0.000 0.0 0.000
2020-05-14 00:00:00-04:00 40.808270 40.808270 40.808270 40.808270 0 0.000 0.0 0.000
2020-05-15 00:00:00-04:00 40.975483 40.975483 40.975483 40.975483 0 0.000 0.0 0.000
2020-05-18 00:00:00-04:00 42.266705 42.266705 42.266705 42.266705 0 0.000 0.0 0.000
2020-05-19 00:00:00-04:00 41.830105 41.830105 41.830105 41.830105 0 0.000 0.0 0.000
2020-05-20 00:00:00-04:00 42.536098 42.536098 42.536098 42.536098 0 0.000 0.0 0.000
2020-05-21 00:00:00-04:00 42.210968 42.210968 42.210968 42.210968 0 0.000 0.0 0.000
2020-05-22 00:00:00-04:00 42.313148 42.313148 42.313148 42.313148 0 0.000 0.0 0.000
2020-05-26 00:00:00-04:00 42.833359 42.833359 42.833359 42.833359 0 0.000 0.0 0.000
2020-05-27 00:00:00-04:00 43.474323 43.474323 43.474323 43.474323 0 0.000 0.0 0.000
2020-05-28 00:00:00-04:00 43.381432 43.381432 43.381432 43.381432 0 0.000 0.0 0.000
2020-05-29 00:00:00-04:00 43.595085 43.595085 43.595085 43.595085 0 0.000 0.0 0.000
2020-06-01 00:00:00-04:00 43.762302 43.762302 43.762302 43.762302 0 0.000 0.0 0.000
2020-06-02 00:00:00-04:00 44.124580 44.124580 44.124580 44.124580 0 0.000 0.0 0.000
2020-06-03 00:00:00-04:00 44.728394 44.728394 44.728394 44.728394 0 0.000 0.0 0.000
2020-06-04 00:00:00-04:00 44.589050 44.589050 44.589050 44.589050 0 0.000 0.0 0.000
2020-06-05 00:00:00-04:00 45.759510 45.759510 45.759510 45.759510 0 0.000 0.0 0.000
2020-06-08 00:00:00-04:00 46.316875 46.316875 46.316875 46.316875 0 0.000 0.0 0.000
2020-06-09 00:00:00-04:00 45.954590 45.954590 45.954590 45.954590 0 0.000 0.0 0.000
2020-06-10 00:00:00-04:00 45.713062 45.713062 45.713062 45.713062 0 0.000 0.0 0.000
2020-06-11 00:00:00-04:00 43.019150 43.019150 43.019150 43.019150 0 0.000 0.0 0.000
2020-06-12 00:00:00-04:00 43.595085 43.595085 43.595085 43.595085 0 0.000 0.0 0.000
2020-06-15 00:00:00-04:00 43.957378 43.957378 43.957378 43.957378 0 0.000 0.0 0.000
2020-06-16 00:00:00-04:00 44.793419 44.793419 44.793419 44.793419 0 0.000 0.0 0.000
2020-06-17 00:00:00-04:00 44.635498 44.635498 44.635498 44.635498 0 0.000 0.0 0.000
2020-06-18 00:00:00-04:00 44.663364 44.663364 44.663364 44.663364 0 0.000 0.0 0.000
2020-06-19 00:00:00-04:00 44.412556 44.412556 44.412556 44.412556 0 0.000 0.0 0.000
2020-06-22 00:00:00-04:00 44.709816 44.709816 44.709816 44.709816 0 0.000 0.0 0.000
2020-06-23 00:00:00-04:00 44.895607 44.895607 44.895607 44.895607 0 0.000 0.0 0.000
2020-06-24 00:00:00-04:00 43.734432 43.734432 43.734432 43.734432 0 0.000 0.0 0.000
2020-06-25 00:00:00-04:00 44.217480 44.217480 44.217480 44.217480 0 0.000 0.0 0.000
2020-06-26 00:00:00-04:00 43.149197 43.149197 43.149197 43.149197 0 0.000 0.0 0.000
2020-06-29 00:00:00-04:00 43.790161 43.790161 43.790161 43.790161 0 0.000 0.0 0.000
2020-06-30 00:00:00-04:00 44.468288 44.468288 44.468288 44.468288 0 0.000 0.0 0.000
2020-07-01 00:00:00-04:00 44.691231 44.691231 44.691231 44.691231 0 0.000 0.0 0.000
2020-07-02 00:00:00-04:00 44.904892 44.904892 44.904892 44.904892 0 0.000 0.0 0.000
2020-07-06 00:00:00-04:00 45.620174 45.620174 45.620174 45.620174 0 0.000 0.0 0.000
2020-07-07 00:00:00-04:00 45.127838 45.127838 45.127838 45.127838 0 0.000 0.0 0.000
2020-07-08 00:00:00-04:00 45.480831 45.480831 45.480831 45.480831 0 0.000 0.0 0.000
2020-07-09 00:00:00-04:00 45.239311 45.239311 45.239311 45.239311 0 0.000 0.0 0.000
2020-07-10 00:00:00-04:00 45.713062 45.713062 45.713062 45.713062 0 0.000 0.0 0.000
2020-07-13 00:00:00-04:00 45.285755 45.285755 45.285755 45.285755 0 0.000 0.0 0.000
2020-07-14 00:00:00-04:00 45.898853 45.898853 45.898853 45.898853 0 0.000 0.0 0.000
2020-07-15 00:00:00-04:00 46.316875 46.316875 46.316875 46.316875 0 0.000 0.0 0.000
2020-07-16 00:00:00-04:00 46.158955 46.158955 46.158955 46.158955 0 0.000 0.0 0.000
2020-07-17 00:00:00-04:00 46.289013 46.289013 46.289013 46.289013 0 0.000 0.0 0.000
2020-07-20 00:00:00-04:00 46.679161 46.679161 46.679161 46.679161 0 0.000 0.0 0.000
2020-07-21 00:00:00-04:00 46.753479 46.753479 46.753479 46.753479 0 0.000 0.0 0.000
2020-07-22 00:00:00-04:00 47.032162 47.032162 47.032162 47.032162 0 0.000 0.0 0.000
2020-07-23 00:00:00-04:00 46.456215 46.456215 46.456215 46.456215 0 0.000 0.0 0.000
2020-07-24 00:00:00-04:00 46.168247 46.168247 46.168247 46.168247 0 0.000 0.0 0.000
2020-07-27 00:00:00-04:00 46.502666 46.502666 46.502666 46.502666 0 0.000 0.0 0.000
2020-07-28 00:00:00-04:00 46.205406 46.205406 46.205406 46.205406 0 0.000 0.0 0.000
2020-07-29 00:00:00-04:00 46.781345 46.781345 46.781345 46.781345 0 0.000 0.0 0.000
2020-07-30 00:00:00-04:00 46.614136 46.614136 46.614136 46.614136 0 0.000 0.0 0.000
2020-07-31 00:00:00-04:00 46.976421 46.976421 46.976421 46.976421 0 0.000 0.0 0.000
2020-08-03 00:00:00-04:00 47.310841 47.310841 47.310841 47.310841 0 0.000 0.0 0.000
2020-08-04 00:00:00-04:00 47.487339 47.487339 47.487339 47.487339 0 0.000 0.0 0.000
2020-08-05 00:00:00-04:00 47.784599 47.784599 47.784599 47.784599 0 0.000 0.0 0.000
2020-08-06 00:00:00-04:00 48.100437 48.100437 48.100437 48.100437 0 0.000 0.0 0.000
2020-08-07 00:00:00-04:00 48.137592 48.137592 48.137592 48.137592 0 0.000 0.0 0.000
2020-08-10 00:00:00-04:00 48.276939 48.276939 48.276939 48.276939 0 0.000 0.0 0.000
2020-08-11 00:00:00-04:00 47.886784 47.886784 47.886784 47.886784 0 0.000 0.0 0.000
2020-08-12 00:00:00-04:00 48.564907 48.564907 48.564907 48.564907 0 0.000 0.0 0.000
2020-08-13 00:00:00-04:00 48.481304 48.481304 48.481304 48.481304 0 0.000 0.0 0.000
2020-08-14 00:00:00-04:00 48.472015 48.472015 48.472015 48.472015 0 0.000 0.0 0.000
2020-08-17 00:00:00-04:00 48.611355 48.611355 48.611355 48.611355 0 0.000 0.0 0.000
2020-08-18 00:00:00-04:00 48.722828 48.722828 48.722828 48.722828 0 0.000 0.0 0.000
2020-08-19 00:00:00-04:00 48.518463 48.518463 48.518463 48.518463 0 0.000 0.0 0.000
2020-08-20 00:00:00-04:00 48.676384 48.676384 48.676384 48.676384 0 0.000 0.0 0.000
2020-08-21 00:00:00-04:00 48.843590 48.843590 48.843590 48.843590 0 0.000 0.0 0.000
2020-08-24 00:00:00-04:00 49.345215 49.345215 49.345215 49.345215 0 0.000 0.0 0.000
2020-08-25 00:00:00-04:00 49.521713 49.521713 49.521713 49.521713 0 0.000 0.0 0.000
2020-08-26 00:00:00-04:00 50.023338 50.023338 50.023338 50.023338 0 0.000 0.0 0.000
2020-08-27 00:00:00-04:00 50.116241 50.116241 50.116241 50.116241 0 0.000 0.0 0.000
2020-08-28 00:00:00-04:00 50.450657 50.450657 50.450657 50.450657 0 0.000 0.0 0.000
2020-08-31 00:00:00-04:00 50.348469 50.348469 50.348469 50.348469 0 0.000 0.0 0.000
2020-09-01 00:00:00-04:00 50.729336 50.729336 50.729336 50.729336 0 0.000 0.0 0.000
2020-09-02 00:00:00-04:00 51.509644 51.509644 51.509644 51.509644 0 0.000 0.0 0.000
2020-09-03 00:00:00-04:00 49.716789 49.716789 49.716789 49.716789 0 0.000 0.0 0.000
2020-09-04 00:00:00-04:00 49.308056 49.308056 49.308056 49.308056 0 0.000 0.0 0.000
2020-09-08 00:00:00-04:00 47.942513 47.942513 47.942513 47.942513 0 0.000 0.0 0.000
2020-09-09 00:00:00-04:00 48.908619 48.908619 48.908619 48.908619 0 0.000 0.0 0.000
2020-09-10 00:00:00-04:00 48.053993 48.053993 48.053993 48.053993 0 0.000 0.0 0.000
2020-09-11 00:00:00-04:00 48.081863 48.081863 48.081863 48.081863 0 0.000 0.0 0.000
2020-09-14 00:00:00-04:00 48.713539 48.713539 48.713539 48.713539 0 0.000 0.0 0.000
2020-09-15 00:00:00-04:00 48.964352 48.964352 48.964352 48.964352 0 0.000 0.0 0.000
2020-09-16 00:00:00-04:00 48.741405 48.741405 48.741405 48.741405 0 0.000 0.0 0.000
2020-09-17 00:00:00-04:00 48.332672 48.332672 48.332672 48.332672 0 0.000 0.0 0.000
2020-09-18 00:00:00-04:00 47.793892 47.793892 47.793892 47.793892 0 0.000 0.0 0.000
2020-09-21 00:00:00-04:00 47.236526 47.236526 47.236526 47.236526 0 0.000 0.0 0.000
2020-09-22 00:00:00-04:00 47.738155 47.738155 47.738155 47.738155 0 0.000 0.0 0.000
2020-09-23 00:00:00-04:00 46.604851 46.604851 46.604851 46.604851 0 0.000 0.0 0.000
2020-09-24 00:00:00-04:00 46.753479 46.753479 46.753479 46.753479 0 0.000 0.0 0.000
2020-09-25 00:00:00-04:00 47.496632 47.496632 47.496632 47.496632 0 0.000 0.0 0.000
2020-09-28 00:00:00-04:00 48.267647 48.267647 48.267647 48.267647 0 0.000 0.0 0.000
2020-09-29 00:00:00-04:00 48.035416 48.035416 48.035416 48.035416 0 0.000 0.0 0.000
2020-09-30 00:00:00-04:00 48.434856 48.434856 48.434856 48.434856 0 0.000 0.0 0.000
2020-10-01 00:00:00-04:00 48.694962 48.694962 48.694962 48.694962 0 0.000 0.0 0.000
2020-10-02 00:00:00-04:00 48.230488 48.230488 48.230488 48.230488 0 0.000 0.0 0.000
2020-10-05 00:00:00-04:00 49.103695 49.103695 49.103695 49.103695 0 0.000 0.0 0.000
2020-10-06 00:00:00-04:00 48.416279 48.416279 48.416279 48.416279 0 0.000 0.0 0.000
2020-10-07 00:00:00-04:00 49.261612 49.261612 49.261612 49.261612 0 0.000 0.0 0.000
2020-10-08 00:00:00-04:00 49.670345 49.670345 49.670345 49.670345 0 0.000 0.0 0.000
2020-10-09 00:00:00-04:00 50.106945 50.106945 50.106945 50.106945 0 0.000 0.0 0.000
2020-10-12 00:00:00-04:00 50.933701 50.933701 50.933701 50.933701 0 0.000 0.0 0.000
2020-10-13 00:00:00-04:00 50.608574 50.608574 50.608574 50.608574 0 0.000 0.0 0.000
2020-10-14 00:00:00-04:00 50.283443 50.283443 50.283443 50.283443 0 0.000 0.0 0.000
2020-10-15 00:00:00-04:00 50.209126 50.209126 50.209126 50.209126 0 0.000 0.0 0.000
2020-10-16 00:00:00-04:00 50.209126 50.209126 50.209126 50.209126 0 0.000 0.0 0.000
2020-10-19 00:00:00-04:00 49.391666 49.391666 49.391666 49.391666 0 0.000 0.0 0.000
2020-10-20 00:00:00-04:00 49.623898 49.623898 49.623898 49.623898 0 0.000 0.0 0.000
2020-10-21 00:00:00-04:00 49.521713 49.521713 49.521713 49.521713 0 0.000 0.0 0.000
2020-10-22 00:00:00-04:00 49.781818 49.781818 49.781818 49.781818 0 0.000 0.0 0.000
2020-10-23 00:00:00-04:00 49.958321 49.958321 49.958321 49.958321 0 0.000 0.0 0.000
2020-10-26 00:00:00-04:00 49.029377 49.029377 49.029377 49.029377 0 0.000 0.0 0.000
2020-10-27 00:00:00-04:00 48.880745 48.880745 48.880745 48.880745 0 0.000 0.0 0.000
2020-10-28 00:00:00-04:00 47.152920 47.152920 47.152920 47.152920 0 0.000 0.0 0.000
2020-10-29 00:00:00-04:00 47.719570 47.719570 47.719570 47.719570 0 0.000 0.0 0.000
2020-10-30 00:00:00-04:00 47.143635 47.143635 47.143635 47.143635 0 0.000 0.0 0.000
2020-11-02 00:00:00-05:00 47.728867 47.728867 47.728867 47.728867 0 0.000 0.0 0.000
2020-11-03 00:00:00-05:00 48.574196 48.574196 48.574196 48.574196 0 0.000 0.0 0.000
2020-11-04 00:00:00-05:00 49.651768 49.651768 49.651768 49.651768 0 0.000 0.0 0.000
2020-11-05 00:00:00-05:00 50.627151 50.627151 50.627151 50.627151 0 0.000 0.0 0.000
2020-11-06 00:00:00-05:00 50.608574 50.608574 50.608574 50.608574 0 0.000 0.0 0.000
2020-11-09 00:00:00-05:00 51.212383 51.212383 51.212383 51.212383 0 0.000 0.0 0.000
2020-11-10 00:00:00-05:00 51.147358 51.147358 51.147358 51.147358 0 0.000 0.0 0.000
2020-11-11 00:00:00-05:00 51.537510 51.537510 51.537510 51.537510 0 0.000 0.0 0.000
2020-11-12 00:00:00-05:00 51.035885 51.035885 51.035885 51.035885 0 0.000 0.0 0.000
2020-11-13 00:00:00-05:00 51.741879 51.741879 51.741879 51.741879 0 0.000 0.0 0.000
2020-11-16 00:00:00-05:00 52.336399 52.336399 52.336399 52.336399 0 0.000 0.0 0.000
2020-11-17 00:00:00-05:00 52.094875 52.094875 52.094875 52.094875 0 0.000 0.0 0.000
2020-11-18 00:00:00-05:00 51.500351 51.500351 51.500351 51.500351 0 0.000 0.0 0.000
2020-11-19 00:00:00-05:00 51.714005 51.714005 51.714005 51.714005 0 0.000 0.0 0.000
2020-11-20 00:00:00-05:00 51.361015 51.361015 51.361015 51.361015 0 0.000 0.0 0.000
2020-11-23 00:00:00-05:00 51.658279 51.658279 51.658279 51.658279 0 0.000 0.0 0.000
2020-11-24 00:00:00-05:00 52.494316 52.494316 52.494316 52.494316 0 0.000 0.0 0.000
2020-11-25 00:00:00-05:00 52.410713 52.410713 52.410713 52.410713 0 0.000 0.0 0.000
2020-11-27 00:00:00-05:00 52.540768 52.540768 52.540768 52.540768 0 0.000 0.0 0.000
2020-11-30 00:00:00-05:00 52.308533 52.308533 52.308533 52.308533 0 0.000 0.0 0.000
2020-12-01 00:00:00-05:00 52.893761 52.893761 52.893761 52.893761 0 0.000 0.0 0.000
2020-12-02 00:00:00-05:00 52.995941 52.995941 52.995941 52.995941 0 0.000 0.0 0.000
2020-12-03 00:00:00-05:00 52.977364 52.977364 52.977364 52.977364 0 0.000 0.0 0.000
2020-12-04 00:00:00-05:00 53.441837 53.441837 53.441837 53.441837 0 0.000 0.0 0.000
2020-12-07 00:00:00-05:00 53.339649 53.339649 53.339649 53.339649 0 0.000 0.0 0.000
2020-12-08 00:00:00-05:00 53.488281 53.488281 53.488281 53.488281 0 0.000 0.0 0.000
2020-12-09 00:00:00-05:00 53.070263 53.070263 53.070263 53.070263 0 0.000 0.0 0.000
2020-12-10 00:00:00-05:00 53.005234 53.005234 53.005234 53.005234 0 0.000 0.0 0.000
2020-12-11 00:00:00-05:00 52.940212 52.940212 52.940212 52.940212 0 0.000 0.0 0.000
2020-12-14 00:00:00-05:00 52.717266 52.717266 52.717266 52.717266 0 0.000 0.0 0.000
2020-12-15 00:00:00-05:00 53.395393 53.395393 53.395393 53.395393 0 0.000 0.0 0.000
2020-12-16 00:00:00-05:00 53.497574 53.497574 53.497574 53.497574 0 0.000 0.0 0.000
2020-12-17 00:00:00-05:00 53.804115 53.804115 53.804115 53.804115 0 0.000 0.0 0.000
2020-12-18 00:00:00-05:00 53.614937 53.614937 53.614937 53.614937 0 1.040 0.0 0.000
2020-12-21 00:00:00-05:00 53.406830 53.406830 53.406830 53.406830 0 0.000 0.0 0.000
2020-12-22 00:00:00-05:00 53.302780 53.302780 53.302780 53.302780 0 0.000 0.0 0.000
2020-12-23 00:00:00-05:00 53.340618 53.340618 53.340618 53.340618 0 0.000 0.0 0.000
2020-12-24 00:00:00-05:00 53.539261 53.539261 53.539261 53.539261 0 0.000 0.0 0.000
2020-12-28 00:00:00-05:00 54.002762 54.002762 54.002762 54.002762 0 0.000 0.0 0.000
2020-12-29 00:00:00-05:00 53.879795 53.879795 53.879795 53.879795 0 0.000 0.0 0.000
2020-12-30 00:00:00-05:00 53.964924 53.964924 53.964924 53.964924 0 0.000 0.0 0.000
2020-12-31 00:00:00-05:00 54.314915 54.314915 54.314915 54.314915 0 0.000 0.0 0.000
2021-01-04 00:00:00-05:00 53.510883 53.510883 53.510883 53.510883 0 0.000 0.0 0.000
2021-01-05 00:00:00-05:00 53.898708 53.898708 53.898708 53.898708 0 0.000 0.0 0.000
2021-01-06 00:00:00-05:00 54.210869 54.210869 54.210869 54.210869 0 0.000 0.0 0.000
2021-01-07 00:00:00-05:00 55.024364 55.024364 55.024364 55.024364 0 0.000 0.0 0.000
2021-01-08 00:00:00-05:00 55.336517 55.336517 55.336517 55.336517 0 0.000 0.0 0.000
2021-01-11 00:00:00-05:00 54.967609 54.967609 54.967609 54.967609 0 0.000 0.0 0.000
2021-01-12 00:00:00-05:00 54.995987 54.995987 54.995987 54.995987 0 0.000 0.0 0.000
2021-01-13 00:00:00-05:00 55.118954 55.118954 55.118954 55.118954 0 0.000 0.0 0.000
2021-01-14 00:00:00-05:00 54.920311 54.920311 54.920311 54.920311 0 0.000 0.0 0.000
2021-01-15 00:00:00-05:00 54.523022 54.523022 54.523022 54.523022 0 0.000 0.0 0.000
2021-01-19 00:00:00-05:00 54.967609 54.967609 54.967609 54.967609 0 0.000 0.0 0.000
2021-01-20 00:00:00-05:00 55.733803 55.733803 55.733803 55.733803 0 0.000 0.0 0.000
2021-01-21 00:00:00-05:00 55.762184 55.762184 55.762184 55.762184 0 0.000 0.0 0.000
2021-01-22 00:00:00-05:00 55.591915 55.591915 55.591915 55.591915 0 0.000 0.0 0.000
2021-01-25 00:00:00-05:00 55.790562 55.790562 55.790562 55.790562 0 0.000 0.0 0.000
2021-01-26 00:00:00-05:00 55.705425 55.705425 55.705425 55.705425 0 0.000 0.0 0.000
2021-01-27 00:00:00-05:00 54.277081 54.277081 54.277081 54.277081 0 0.000 0.0 0.000
2021-01-28 00:00:00-05:00 54.816257 54.816257 54.816257 54.816257 0 0.000 0.0 0.000
2021-01-29 00:00:00-05:00 53.766285 53.766285 53.766285 53.766285 0 0.000 0.0 0.000
2021-02-01 00:00:00-05:00 54.627075 54.627075 54.627075 54.627075 0 0.000 0.0 0.000
2021-02-02 00:00:00-05:00 55.383812 55.383812 55.383812 55.383812 0 0.000 0.0 0.000
2021-02-03 00:00:00-05:00 55.440567 55.440567 55.440567 55.440567 0 0.000 0.0 0.000
2021-02-04 00:00:00-05:00 56.055412 56.055412 56.055412 56.055412 0 0.000 0.0 0.000
2021-02-05 00:00:00-05:00 56.272980 56.272980 56.272980 56.272980 0 0.000 0.0 0.000
2021-02-08 00:00:00-05:00 56.689186 56.689186 56.689186 56.689186 0 0.000 0.0 0.000
2021-02-09 00:00:00-05:00 56.641891 56.641891 56.641891 56.641891 0 0.000 0.0 0.000
2021-02-10 00:00:00-05:00 56.622971 56.622971 56.622971 56.622971 0 0.000 0.0 0.000
2021-02-11 00:00:00-05:00 56.727024 56.727024 56.727024 56.727024 0 0.000 0.0 0.000
2021-02-12 00:00:00-05:00 57.001339 57.001339 57.001339 57.001339 0 0.000 0.0 0.000
2021-02-16 00:00:00-05:00 56.972961 56.972961 56.972961 56.972961 0 0.000 0.0 0.000
2021-02-17 00:00:00-05:00 56.963505 56.963505 56.963505 56.963505 0 0.000 0.0 0.000
2021-02-18 00:00:00-05:00 56.717564 56.717564 56.717564 56.717564 0 0.000 0.0 0.000
2021-02-19 00:00:00-05:00 56.613510 56.613510 56.613510 56.613510 0 0.000 0.0 0.000
2021-02-22 00:00:00-05:00 56.178391 56.178391 56.178391 56.178391 0 0.000 0.0 0.000
2021-02-23 00:00:00-05:00 56.254066 56.254066 56.254066 56.254066 0 0.000 0.0 0.000
2021-02-24 00:00:00-05:00 56.887829 56.887829 56.887829 56.887829 0 0.000 0.0 0.000
2021-02-25 00:00:00-05:00 55.506779 55.506779 55.506779 55.506779 0 0.000 0.0 0.000
2021-02-26 00:00:00-05:00 55.251385 55.251385 55.251385 55.251385 0 0.000 0.0 0.000
2021-03-01 00:00:00-05:00 56.566216 56.566216 56.566216 56.566216 0 0.000 0.0 0.000
2021-03-02 00:00:00-05:00 56.102715 56.102715 56.102715 56.102715 0 0.000 0.0 0.000
2021-03-03 00:00:00-05:00 55.374355 55.374355 55.374355 55.374355 0 0.000 0.0 0.000
2021-03-04 00:00:00-05:00 54.645996 54.645996 54.645996 54.645996 0 0.000 0.0 0.000
2021-03-05 00:00:00-05:00 55.705425 55.705425 55.705425 55.705425 0 0.000 0.0 0.000
2021-03-08 00:00:00-05:00 55.412193 55.412193 55.412193 55.412193 0 0.000 0.0 0.000
2021-03-09 00:00:00-05:00 56.197308 56.197308 56.197308 56.197308 0 0.000 0.0 0.000
2021-03-10 00:00:00-05:00 56.547295 56.547295 56.547295 56.547295 0 0.000 0.0 0.000
2021-03-11 00:00:00-05:00 57.133770 57.133770 57.133770 57.133770 0 0.000 0.0 0.000
2021-03-12 00:00:00-05:00 57.209442 57.209442 57.209442 57.209442 0 0.000 0.0 0.000
2021-03-15 00:00:00-04:00 57.578350 57.578350 57.578350 57.578350 0 0.000 0.0 0.000
2021-03-16 00:00:00-04:00 57.493221 57.493221 57.493221 57.493221 0 0.000 0.0 0.000
2021-03-17 00:00:00-04:00 57.654030 57.654030 57.654030 57.654030 0 0.000 0.0 0.000
2021-03-18 00:00:00-04:00 56.812157 56.812157 56.812157 56.812157 0 0.000 0.0 0.000
2021-03-19 00:00:00-04:00 56.783779 56.783779 56.783779 56.783779 0 0.000 0.0 0.000
2021-03-22 00:00:00-04:00 57.181068 57.181068 57.181068 57.181068 0 0.000 0.0 0.000
2021-03-23 00:00:00-04:00 56.745945 56.745945 56.745945 56.745945 0 0.000 0.0 0.000
2021-03-24 00:00:00-04:00 56.433788 56.433788 56.433788 56.433788 0 0.000 0.0 0.000
2021-03-25 00:00:00-04:00 56.736481 56.736481 56.736481 56.736481 0 0.000 0.0 0.000
2021-03-26 00:00:00-04:00 57.672951 57.672951 57.672951 57.672951 0 0.000 0.0 0.000
2021-03-29 00:00:00-04:00 57.625645 57.625645 57.625645 57.625645 0 0.000 0.0 0.000
2021-03-30 00:00:00-04:00 57.455387 57.455387 57.455387 57.455387 0 0.000 0.0 0.000
2021-03-31 00:00:00-04:00 57.663486 57.663486 57.663486 57.663486 0 0.000 0.0 0.000
2021-04-01 00:00:00-04:00 58.344551 58.344551 58.344551 58.344551 0 0.000 0.0 0.000
2021-04-05 00:00:00-04:00 59.195885 59.195885 59.195885 59.195885 0 0.000 0.0 0.000
2021-04-06 00:00:00-04:00 59.139130 59.139130 59.139130 59.139130 0 0.000 0.0 0.000
2021-04-07 00:00:00-04:00 59.233719 59.233719 59.233719 59.233719 0 0.000 0.0 0.000
2021-04-08 00:00:00-04:00 59.489120 59.489120 59.489120 59.489120 0 0.000 0.0 0.000
2021-04-09 00:00:00-04:00 59.952621 59.952621 59.952621 59.952621 0 0.000 0.0 0.000
2021-04-12 00:00:00-04:00 59.943165 59.943165 59.943165 59.943165 0 0.000 0.0 0.000
2021-04-13 00:00:00-04:00 60.141811 60.141811 60.141811 60.141811 0 0.000 0.0 0.000
2021-04-14 00:00:00-04:00 59.905327 59.905327 59.905327 59.905327 0 0.000 0.0 0.000
2021-04-15 00:00:00-04:00 60.567474 60.567474 60.567474 60.567474 0 0.000 0.0 0.000
2021-04-16 00:00:00-04:00 60.785038 60.785038 60.785038 60.785038 0 0.000 0.0 0.000
2021-04-19 00:00:00-04:00 60.463421 60.463421 60.463421 60.463421 0 0.000 0.0 0.000
2021-04-20 00:00:00-04:00 60.056675 60.056675 60.056675 60.056675 0 0.000 0.0 0.000
2021-04-21 00:00:00-04:00 60.614769 60.614769 60.614769 60.614769 0 0.000 0.0 0.000
2021-04-22 00:00:00-04:00 60.056675 60.056675 60.056675 60.056675 0 0.000 0.0 0.000
2021-04-23 00:00:00-04:00 60.718822 60.718822 60.718822 60.718822 0 0.000 0.0 0.000
2021-04-26 00:00:00-04:00 60.822872 60.822872 60.822872 60.822872 0 0.000 0.0 0.000
2021-04-27 00:00:00-04:00 60.813416 60.813416 60.813416 60.813416 0 0.000 0.0 0.000
2021-04-28 00:00:00-04:00 60.766117 60.766117 60.766117 60.766117 0 0.000 0.0 0.000
2021-04-29 00:00:00-04:00 61.172859 61.172859 61.172859 61.172859 0 0.000 0.0 0.000
2021-04-30 00:00:00-04:00 60.737740 60.737740 60.737740 60.737740 0 0.000 0.0 0.000
2021-05-03 00:00:00-04:00 60.908005 60.908005 60.908005 60.908005 0 0.000 0.0 0.000
2021-05-04 00:00:00-04:00 60.501255 60.501255 60.501255 60.501255 0 0.000 0.0 0.000
2021-05-05 00:00:00-04:00 60.539097 60.539097 60.539097 60.539097 0 0.000 0.0 0.000
2021-05-06 00:00:00-04:00 61.049892 61.049892 61.049892 61.049892 0 0.000 0.0 0.000
2021-05-07 00:00:00-04:00 61.503933 61.503933 61.503933 61.503933 0 0.000 0.0 0.000
2021-05-10 00:00:00-04:00 60.870167 60.870167 60.870167 60.870167 0 0.000 0.0 0.000
2021-05-11 00:00:00-04:00 60.340454 60.340454 60.340454 60.340454 0 0.000 0.0 0.000
2021-05-12 00:00:00-04:00 59.053993 59.053993 59.053993 59.053993 0 0.000 0.0 0.000
2021-05-13 00:00:00-04:00 59.782356 59.782356 59.782356 59.782356 0 0.000 0.0 0.000
2021-05-14 00:00:00-04:00 60.680988 60.680988 60.680988 60.680988 0 0.000 0.0 0.000
2021-05-17 00:00:00-04:00 60.529636 60.529636 60.529636 60.529636 0 0.000 0.0 0.000
2021-05-18 00:00:00-04:00 60.018837 60.018837 60.018837 60.018837 0 0.000 0.0 0.000
2021-05-19 00:00:00-04:00 59.848572 59.848572 59.848572 59.848572 0 0.000 0.0 0.000
2021-05-20 00:00:00-04:00 60.482342 60.482342 60.482342 60.482342 0 0.000 0.0 0.000
2021-05-21 00:00:00-04:00 60.444508 60.444508 60.444508 60.444508 0 0.000 0.0 0.000
2021-05-24 00:00:00-04:00 61.049892 61.049892 61.049892 61.049892 0 0.000 0.0 0.000
2021-05-25 00:00:00-04:00 60.917461 60.917461 60.917461 60.917461 0 0.000 0.0 0.000
2021-05-26 00:00:00-04:00 61.030975 61.030975 61.030975 61.030975 0 0.000 0.0 0.000
2021-05-27 00:00:00-04:00 61.106647 61.106647 61.106647 61.106647 0 0.000 0.0 0.000
2021-05-28 00:00:00-04:00 61.163403 61.163403 61.163403 61.163403 0 0.000 0.0 0.000
2021-06-01 00:00:00-04:00 61.135025 61.135025 61.135025 61.135025 0 0.000 0.0 0.000
2021-06-02 00:00:00-04:00 61.229622 61.229622 61.229622 61.229622 0 0.000 0.0 0.000
2021-06-03 00:00:00-04:00 61.021519 61.021519 61.021519 61.021519 0 0.000 0.0 0.000
2021-06-04 00:00:00-04:00 61.560692 61.560692 61.560692 61.560692 0 0.000 0.0 0.000
2021-06-07 00:00:00-04:00 61.513390 61.513390 61.513390 61.513390 0 0.000 0.0 0.000
2021-06-08 00:00:00-04:00 61.522858 61.522858 61.522858 61.522858 0 0.000 0.0 0.000
2021-06-09 00:00:00-04:00 61.409344 61.409344 61.409344 61.409344 0 0.000 0.0 0.000
2021-06-10 00:00:00-04:00 61.702583 61.702583 61.702583 61.702583 0 0.000 0.0 0.000
2021-06-11 00:00:00-04:00 61.825554 61.825554 61.825554 61.825554 0 0.000 0.0 0.000
2021-06-14 00:00:00-04:00 61.948517 61.948517 61.948517 61.948517 0 0.000 0.0 0.000
2021-06-15 00:00:00-04:00 61.825554 61.825554 61.825554 61.825554 0 0.000 0.0 0.000
2021-06-16 00:00:00-04:00 61.494480 61.494480 61.494480 61.494480 0 0.000 0.0 0.000
2021-06-17 00:00:00-04:00 61.466103 61.466103 61.466103 61.466103 0 0.000 0.0 0.000
2021-06-18 00:00:00-04:00 60.662064 60.662064 60.662064 60.662064 0 0.000 0.0 0.000
2021-06-21 00:00:00-04:00 61.513390 61.513390 61.513390 61.513390 0 0.000 0.0 0.000
2021-06-22 00:00:00-04:00 61.835011 61.835011 61.835011 61.835011 0 0.000 0.0 0.000
2021-06-23 00:00:00-04:00 61.768799 61.768799 61.768799 61.768799 0 0.000 0.0 0.000
2021-06-24 00:00:00-04:00 62.128246 62.128246 62.128246 62.128246 0 0.000 0.0 0.000
2021-06-25 00:00:00-04:00 62.336349 62.336349 62.336349 62.336349 0 0.000 0.0 0.000
2021-06-28 00:00:00-04:00 62.478237 62.478237 62.478237 62.478237 0 0.000 0.0 0.000
2021-06-29 00:00:00-04:00 62.506622 62.506622 62.506622 62.506622 0 0.000 0.0 0.000
2021-06-30 00:00:00-04:00 62.591747 62.591747 62.591747 62.591747 0 0.000 0.0 0.000
2021-07-01 00:00:00-04:00 62.922821 62.922821 62.922821 62.922821 0 0.000 0.0 0.000
2021-07-02 00:00:00-04:00 63.405243 63.405243 63.405243 63.405243 0 0.000 0.0 0.000
2021-07-06 00:00:00-04:00 63.272823 63.272823 63.272823 63.272823 0 0.000 0.0 0.000
2021-07-07 00:00:00-04:00 63.490376 63.490376 63.490376 63.490376 0 0.000 0.0 0.000
2021-07-08 00:00:00-04:00 62.960655 62.960655 62.960655 62.960655 0 0.000 0.0 0.000
2021-07-09 00:00:00-04:00 63.670101 63.670101 63.670101 63.670101 0 0.000 0.0 0.000
2021-07-12 00:00:00-04:00 63.887669 63.887669 63.887669 63.887669 0 0.000 0.0 0.000
2021-07-13 00:00:00-04:00 63.660648 63.660648 63.660648 63.660648 0 0.000 0.0 0.000
2021-07-14 00:00:00-04:00 63.745773 63.745773 63.745773 63.745773 0 0.000 0.0 0.000
2021-07-15 00:00:00-04:00 63.537666 63.537666 63.537666 63.537666 0 0.000 0.0 0.000
2021-07-16 00:00:00-04:00 63.055260 63.055260 63.055260 63.055260 0 0.000 0.0 0.000
2021-07-19 00:00:00-04:00 62.062031 62.062031 62.062031 62.062031 0 0.000 0.0 0.000
2021-07-20 00:00:00-04:00 62.998497 62.998497 62.998497 62.998497 0 0.000 0.0 0.000
2021-07-21 00:00:00-04:00 63.518761 63.518761 63.518761 63.518761 0 0.000 0.0 0.000
2021-07-22 00:00:00-04:00 63.651180 63.651180 63.651180 63.651180 0 0.000 0.0 0.000
2021-07-23 00:00:00-04:00 64.303871 64.303871 64.303871 64.303871 0 0.000 0.0 0.000
2021-07-26 00:00:00-04:00 64.455215 64.455215 64.455215 64.455215 0 0.000 0.0 0.000
2021-07-27 00:00:00-04:00 64.152519 64.152519 64.152519 64.152519 0 0.000 0.0 0.000
2021-07-28 00:00:00-04:00 64.143059 64.143059 64.143059 64.143059 0 0.000 0.0 0.000
2021-07-29 00:00:00-04:00 64.417374 64.417374 64.417374 64.417374 0 0.000 0.0 0.000
2021-07-30 00:00:00-04:00 64.076843 64.076843 64.076843 64.076843 0 0.000 0.0 0.000
2021-08-02 00:00:00-04:00 63.953880 63.953880 63.953880 63.953880 0 0.000 0.0 0.000
2021-08-03 00:00:00-04:00 64.483597 64.483597 64.483597 64.483597 0 0.000 0.0 0.000
2021-08-04 00:00:00-04:00 64.180893 64.180893 64.180893 64.180893 0 0.000 0.0 0.000
2021-08-05 00:00:00-04:00 64.578186 64.578186 64.578186 64.578186 0 0.000 0.0 0.000
2021-08-06 00:00:00-04:00 64.691696 64.691696 64.691696 64.691696 0 0.000 0.0 0.000
2021-08-09 00:00:00-04:00 64.634941 64.634941 64.634941 64.634941 0 0.000 0.0 0.000
2021-08-10 00:00:00-04:00 64.701157 64.701157 64.701157 64.701157 0 0.000 0.0 0.000
2021-08-11 00:00:00-04:00 64.861954 64.861954 64.861954 64.861954 0 0.000 0.0 0.000
2021-08-12 00:00:00-04:00 65.070068 65.070068 65.070068 65.070068 0 0.000 0.0 0.000
2021-08-13 00:00:00-04:00 65.174118 65.174118 65.174118 65.174118 0 0.000 0.0 0.000
2021-08-16 00:00:00-04:00 65.344383 65.344383 65.344383 65.344383 0 0.000 0.0 0.000
2021-08-17 00:00:00-04:00 64.890343 64.890343 64.890343 64.890343 0 0.000 0.0 0.000
2021-08-18 00:00:00-04:00 64.209274 64.209274 64.209274 64.209274 0 0.000 0.0 0.000
2021-08-19 00:00:00-04:00 64.294411 64.294411 64.294411 64.294411 0 0.000 0.0 0.000
2021-08-20 00:00:00-04:00 64.814674 64.814674 64.814674 64.814674 0 0.000 0.0 0.000
2021-08-23 00:00:00-04:00 65.372765 65.372765 65.372765 65.372765 0 0.000 0.0 0.000
2021-08-24 00:00:00-04:00 65.476822 65.476822 65.476822 65.476822 0 0.000 0.0 0.000
2021-08-25 00:00:00-04:00 65.618706 65.618706 65.618706 65.618706 0 0.000 0.0 0.000
2021-08-26 00:00:00-04:00 65.240334 65.240334 65.240334 65.240334 0 0.000 0.0 0.000
2021-08-27 00:00:00-04:00 65.817352 65.817352 65.817352 65.817352 0 0.000 0.0 0.000
2021-08-30 00:00:00-04:00 66.101120 66.101120 66.101120 66.101120 0 0.000 0.0 0.000
2021-08-31 00:00:00-04:00 66.025452 66.025452 66.025452 66.025452 0 0.000 0.0 0.000
2021-09-01 00:00:00-04:00 66.044373 66.044373 66.044373 66.044373 0 0.000 0.0 0.000
2021-09-02 00:00:00-04:00 66.243019 66.243019 66.243019 66.243019 0 0.000 0.0 0.000
2021-09-03 00:00:00-04:00 66.224098 66.224098 66.224098 66.224098 0 0.000 0.0 0.000
2021-09-07 00:00:00-04:00 65.997070 65.997070 65.997070 65.997070 0 0.000 0.0 0.000
2021-09-08 00:00:00-04:00 65.921402 65.921402 65.921402 65.921402 0 0.000 0.0 0.000
2021-09-09 00:00:00-04:00 65.618706 65.618706 65.618706 65.618706 0 0.000 0.0 0.000
2021-09-10 00:00:00-04:00 65.117363 65.117363 65.117363 65.117363 0 0.000 0.0 0.000
2021-09-13 00:00:00-04:00 65.259247 65.259247 65.259247 65.259247 0 0.000 0.0 0.000
2021-09-14 00:00:00-04:00 64.909264 64.909264 64.909264 64.909264 0 0.000 0.0 0.000
2021-09-15 00:00:00-04:00 65.457893 65.457893 65.457893 65.457893 0 0.000 0.0 0.000
2021-09-16 00:00:00-04:00 65.353844 65.353844 65.353844 65.353844 0 0.000 0.0 0.000
2021-09-17 00:00:00-04:00 64.757919 64.757919 64.757919 64.757919 0 0.000 0.0 0.000
2021-09-20 00:00:00-04:00 63.660648 63.660648 63.660648 63.660648 0 0.000 0.0 0.000
2021-09-21 00:00:00-04:00 63.613346 63.613346 63.613346 63.613346 0 0.000 0.0 0.000
2021-09-22 00:00:00-04:00 64.218735 64.218735 64.218735 64.218735 0 0.000 0.0 0.000
2021-09-23 00:00:00-04:00 65.003853 65.003853 65.003853 65.003853 0 0.000 0.0 0.000
2021-09-24 00:00:00-04:00 65.098442 65.098442 65.098442 65.098442 0 0.000 0.0 0.000
2021-09-27 00:00:00-04:00 64.918709 64.918709 64.918709 64.918709 0 0.000 0.0 0.000
2021-09-28 00:00:00-04:00 63.594429 63.594429 63.594429 63.594429 0 0.000 0.0 0.000
2021-09-29 00:00:00-04:00 63.707935 63.707935 63.707935 63.707935 0 0.000 0.0 0.000
2021-09-30 00:00:00-04:00 62.951199 62.951199 62.951199 62.951199 0 0.000 0.0 0.000
2021-10-01 00:00:00-04:00 63.670101 63.670101 63.670101 63.670101 0 0.000 0.0 0.000
2021-10-04 00:00:00-04:00 62.847145 62.847145 62.847145 62.847145 0 0.000 0.0 0.000
2021-10-05 00:00:00-04:00 63.518761 63.518761 63.518761 63.518761 0 0.000 0.0 0.000
2021-10-06 00:00:00-04:00 63.783604 63.783604 63.783604 63.783604 0 0.000 0.0 0.000
2021-10-07 00:00:00-04:00 64.322792 64.322792 64.322792 64.322792 0 0.000 0.0 0.000
2021-10-08 00:00:00-04:00 64.199821 64.199821 64.199821 64.199821 0 0.000 0.0 0.000
2021-10-11 00:00:00-04:00 63.764698 63.764698 63.764698 63.764698 0 0.000 0.0 0.000
2021-10-12 00:00:00-04:00 63.603886 63.603886 63.603886 63.603886 0 0.000 0.0 0.000
2021-10-13 00:00:00-04:00 63.802528 63.802528 63.802528 63.802528 0 0.000 0.0 0.000
2021-10-14 00:00:00-04:00 64.899803 64.899803 64.899803 64.899803 0 0.000 0.0 0.000
2021-10-15 00:00:00-04:00 65.382225 65.382225 65.382225 65.382225 0 0.000 0.0 0.000
2021-10-18 00:00:00-04:00 65.599785 65.599785 65.599785 65.599785 0 0.000 0.0 0.000
2021-10-19 00:00:00-04:00 66.082207 66.082207 66.082207 66.082207 0 0.000 0.0 0.000
2021-10-20 00:00:00-04:00 66.328140 66.328140 66.328140 66.328140 0 0.000 0.0 0.000
2021-10-21 00:00:00-04:00 66.536247 66.536247 66.536247 66.536247 0 0.000 0.0 0.000
2021-10-22 00:00:00-04:00 66.460579 66.460579 66.460579 66.460579 0 0.000 0.0 0.000
2021-10-25 00:00:00-04:00 66.782188 66.782188 66.782188 66.782188 0 0.000 0.0 0.000
2021-10-26 00:00:00-04:00 66.895706 66.895706 66.895706 66.895706 0 0.000 0.0 0.000
2021-10-27 00:00:00-04:00 66.564629 66.564629 66.564629 66.564629 0 0.000 0.0 0.000
2021-10-28 00:00:00-04:00 67.217316 67.217316 67.217316 67.217316 0 0.000 0.0 0.000
2021-10-29 00:00:00-04:00 67.359200 67.359200 67.359200 67.359200 0 0.000 0.0 0.000
2021-11-01 00:00:00-04:00 67.482162 67.482162 67.482162 67.482162 0 0.000 0.0 0.000
2021-11-02 00:00:00-04:00 67.728111 67.728111 67.728111 67.728111 0 0.000 0.0 0.000
2021-11-03 00:00:00-04:00 68.163231 68.163231 68.163231 68.163231 0 0.000 0.0 0.000
2021-11-04 00:00:00-04:00 68.456474 68.456474 68.456474 68.456474 0 0.000 0.0 0.000
2021-11-05 00:00:00-04:00 68.721329 68.721329 68.721329 68.721329 0 0.000 0.0 0.000
2021-11-08 00:00:00-05:00 68.787544 68.787544 68.787544 68.787544 0 0.000 0.0 0.000
2021-11-09 00:00:00-05:00 68.551064 68.551064 68.551064 68.551064 0 0.000 0.0 0.000
2021-11-10 00:00:00-05:00 68.002426 68.002426 68.002426 68.002426 0 0.000 0.0 0.000
2021-11-11 00:00:00-05:00 68.040276 68.040276 68.040276 68.040276 0 0.000 0.0 0.000
2021-11-12 00:00:00-05:00 68.532143 68.532143 68.532143 68.532143 0 0.000 0.0 0.000
2021-11-15 00:00:00-05:00 68.532143 68.532143 68.532143 68.532143 0 0.000 0.0 0.000
2021-11-16 00:00:00-05:00 68.806458 68.806458 68.806458 68.806458 0 0.000 0.0 0.000
2021-11-17 00:00:00-05:00 68.636200 68.636200 68.636200 68.636200 0 0.000 0.0 0.000
2021-11-18 00:00:00-05:00 68.882133 68.882133 68.882133 68.882133 0 0.000 0.0 0.000
2021-11-19 00:00:00-05:00 68.778084 68.778084 68.778084 68.778084 0 0.000 0.0 0.000
2021-11-22 00:00:00-05:00 68.569977 68.569977 68.569977 68.569977 0 0.000 0.0 0.000
2021-11-23 00:00:00-05:00 68.683495 68.683495 68.683495 68.683495 0 0.000 0.0 0.000
2021-11-24 00:00:00-05:00 68.844292 68.844292 68.844292 68.844292 0 0.000 0.0 0.000
2021-11-26 00:00:00-05:00 67.283531 67.283531 67.283531 67.283531 0 0.000 0.0 0.000
2021-11-29 00:00:00-05:00 68.172699 68.172699 68.172699 68.172699 0 0.000 0.0 0.000
2021-11-30 00:00:00-05:00 66.886246 66.886246 66.886246 66.886246 0 0.000 0.0 0.000
2021-12-01 00:00:00-05:00 66.101120 66.101120 66.101120 66.101120 0 0.000 0.0 0.000
2021-12-02 00:00:00-05:00 67.056511 67.056511 67.056511 67.056511 0 0.000 0.0 0.000
2021-12-03 00:00:00-05:00 66.488953 66.488953 66.488953 66.488953 0 0.000 0.0 0.000
2021-12-06 00:00:00-05:00 67.274078 67.274078 67.274078 67.274078 0 0.000 0.0 0.000
2021-12-07 00:00:00-05:00 68.664581 68.664581 68.664581 68.664581 0 0.000 0.0 0.000
2021-12-08 00:00:00-05:00 68.882133 68.882133 68.882133 68.882133 0 0.000 0.0 0.000
2021-12-09 00:00:00-05:00 68.390266 68.390266 68.390266 68.390266 0 0.000 0.0 0.000
2021-12-10 00:00:00-05:00 69.055229 69.055229 69.055229 69.055229 0 0.856 0.0 0.068
2021-12-13 00:00:00-05:00 68.422836 68.422836 68.422836 68.422836 0 0.000 0.0 0.000
2021-12-14 00:00:00-05:00 67.924591 67.924591 67.924591 67.924591 0 0.000 0.0 0.000
2021-12-15 00:00:00-05:00 69.036072 69.036072 69.036072 69.036072 0 0.000 0.0 0.000
2021-12-16 00:00:00-05:00 68.432411 68.432411 68.432411 68.432411 0 0.000 0.0 0.000
2021-12-17 00:00:00-05:00 67.732948 67.732948 67.732948 67.732948 0 0.000 0.0 0.000
2021-12-20 00:00:00-05:00 66.966415 66.966415 66.966415 66.966415 0 0.000 0.0 0.000
2021-12-21 00:00:00-05:00 68.154549 68.154549 68.154549 68.154549 0 0.000 0.0 0.000
2021-12-22 00:00:00-05:00 68.863594 68.863594 68.863594 68.863594 0 0.000 0.0 0.000
2021-12-23 00:00:00-05:00 69.285179 69.285179 69.285179 69.285179 0 0.000 0.0 0.000
2021-12-27 00:00:00-05:00 70.252937 70.252937 70.252937 70.252937 0 0.000 0.0 0.000
2021-12-28 00:00:00-05:00 70.176292 70.176292 70.176292 70.176292 0 0.000 0.0 0.000
2021-12-29 00:00:00-05:00 70.281677 70.281677 70.281677 70.281677 0 0.000 0.0 0.000
2021-12-30 00:00:00-05:00 70.070885 70.070885 70.070885 70.070885 0 0.000 0.0 0.000
2021-12-31 00:00:00-05:00 69.888840 69.888840 69.888840 69.888840 0 0.000 0.0 0.000
2022-01-03 00:00:00-05:00 70.339180 70.339180 70.339180 70.339180 0 0.000 0.0 0.000
2022-01-04 00:00:00-05:00 70.300842 70.300842 70.300842 70.300842 0 0.000 0.0 0.000
2022-01-05 00:00:00-05:00 68.940247 68.940247 68.940247 68.940247 0 0.000 0.0 0.000
2022-01-06 00:00:00-05:00 68.882751 68.882751 68.882751 68.882751 0 0.000 0.0 0.000
2022-01-07 00:00:00-05:00 68.614479 68.614479 68.614479 68.614479 0 0.000 0.0 0.000
2022-01-10 00:00:00-05:00 68.518654 68.518654 68.518654 68.518654 0 0.000 0.0 0.000
2022-01-11 00:00:00-05:00 69.141464 69.141464 69.141464 69.141464 0 0.000 0.0 0.000
2022-01-12 00:00:00-05:00 69.333099 69.333099 69.333099 69.333099 0 0.000 0.0 0.000
2022-01-13 00:00:00-05:00 68.355759 68.355759 68.355759 68.355759 0 0.000 0.0 0.000
2022-01-14 00:00:00-05:00 68.413254 68.413254 68.413254 68.413254 0 0.000 0.0 0.000
2022-01-18 00:00:00-05:00 67.158043 67.158043 67.158043 67.158043 0 0.000 0.0 0.000
2022-01-19 00:00:00-05:00 66.506508 66.506508 66.506508 66.506508 0 0.000 0.0 0.000
2022-01-20 00:00:00-05:00 65.778290 65.778290 65.778290 65.778290 0 0.000 0.0 0.000
2022-01-21 00:00:00-05:00 64.532669 64.532669 64.532669 64.532669 0 0.000 0.0 0.000
2022-01-24 00:00:00-05:00 64.714722 64.714722 64.714722 64.714722 0 0.000 0.0 0.000
2022-01-25 00:00:00-05:00 63.929024 63.929024 63.929024 63.929024 0 0.000 0.0 0.000
2022-01-26 00:00:00-05:00 63.833206 63.833206 63.833206 63.833206 0 0.000 0.0 0.000
2022-01-27 00:00:00-05:00 63.488270 63.488270 63.488270 63.488270 0 0.000 0.0 0.000
2022-01-28 00:00:00-05:00 65.050087 65.050087 65.050087 65.050087 0 0.000 0.0 0.000
2022-01-31 00:00:00-05:00 66.276535 66.276535 66.276535 66.276535 0 0.000 0.0 0.000
2022-02-01 00:00:00-05:00 66.726868 66.726868 66.726868 66.726868 0 0.000 0.0 0.000
2022-02-02 00:00:00-05:00 67.359268 67.359268 67.359268 67.359268 0 0.000 0.0 0.000
2022-02-03 00:00:00-05:00 65.720787 65.720787 65.720787 65.720787 0 0.000 0.0 0.000
2022-02-04 00:00:00-05:00 66.065742 66.065742 66.065742 66.065742 0 0.000 0.0 0.000
2022-02-07 00:00:00-05:00 65.826195 65.826195 65.826195 65.826195 0 0.000 0.0 0.000
2022-02-08 00:00:00-05:00 66.381935 66.381935 66.381935 66.381935 0 0.000 0.0 0.000
2022-02-09 00:00:00-05:00 67.349686 67.349686 67.349686 67.349686 0 0.000 0.0 0.000
2022-02-10 00:00:00-05:00 66.142387 66.142387 66.142387 66.142387 0 0.000 0.0 0.000
2022-02-11 00:00:00-05:00 64.887199 64.887199 64.887199 64.887199 0 0.000 0.0 0.000
2022-02-14 00:00:00-05:00 64.647652 64.647652 64.647652 64.647652 0 0.000 0.0 0.000
2022-02-15 00:00:00-05:00 65.672890 65.672890 65.672890 65.672890 0 0.000 0.0 0.000
2022-02-16 00:00:00-05:00 65.739967 65.739967 65.739967 65.739967 0 0.000 0.0 0.000
2022-02-17 00:00:00-05:00 64.350624 64.350624 64.350624 64.350624 0 0.000 0.0 0.000
2022-02-18 00:00:00-05:00 63.900284 63.900284 63.900284 63.900284 0 0.000 0.0 0.000
2022-02-22 00:00:00-05:00 63.258301 63.258301 63.258301 63.258301 0 0.000 0.0 0.000
2022-02-23 00:00:00-05:00 62.089344 62.089344 62.089344 62.089344 0 0.000 0.0 0.000
2022-02-24 00:00:00-05:00 63.018761 63.018761 63.018761 63.018761 0 0.000 0.0 0.000
2022-02-25 00:00:00-05:00 64.436852 64.436852 64.436852 64.436852 0 0.000 0.0 0.000
2022-02-28 00:00:00-05:00 64.293121 64.293121 64.293121 64.293121 0 0.000 0.0 0.000
2022-03-01 00:00:00-05:00 63.296631 63.296631 63.296631 63.296631 0 0.000 0.0 0.000
2022-03-02 00:00:00-05:00 64.475182 64.475182 64.475182 64.475182 0 0.000 0.0 0.000
2022-03-03 00:00:00-05:00 64.149391 64.149391 64.149391 64.149391 0 0.000 0.0 0.000
2022-03-04 00:00:00-05:00 63.641575 63.641575 63.641575 63.641575 0 0.000 0.0 0.000
2022-03-07 00:00:00-05:00 61.763561 61.763561 61.763561 61.763561 0 0.000 0.0 0.000
2022-03-08 00:00:00-05:00 61.322807 61.322807 61.322807 61.322807 0 0.000 0.0 0.000
2022-03-09 00:00:00-05:00 62.903786 62.903786 62.903786 62.903786 0 0.000 0.0 0.000
2022-03-10 00:00:00-05:00 62.645077 62.645077 62.645077 62.645077 0 0.000 0.0 0.000
2022-03-11 00:00:00-05:00 61.830635 61.830635 61.830635 61.830635 0 0.000 0.0 0.000
2022-03-14 00:00:00-04:00 61.389877 61.389877 61.389877 61.389877 0 0.000 0.0 0.000
2022-03-15 00:00:00-04:00 62.702572 62.702572 62.702572 62.702572 0 0.000 0.0 0.000
2022-03-16 00:00:00-04:00 64.111076 64.111076 64.111076 64.111076 0 0.000 0.0 0.000
2022-03-17 00:00:00-04:00 64.906357 64.906357 64.906357 64.906357 0 0.000 0.0 0.000
2022-03-18 00:00:00-04:00 65.663307 65.663307 65.663307 65.663307 0 0.000 0.0 0.000
2022-03-21 00:00:00-04:00 65.634560 65.634560 65.634560 65.634560 0 0.000 0.0 0.000
2022-03-22 00:00:00-04:00 66.372353 66.372353 66.372353 66.372353 0 0.000 0.0 0.000
2022-03-23 00:00:00-04:00 65.567490 65.567490 65.567490 65.567490 0 0.000 0.0 0.000
2022-03-24 00:00:00-04:00 66.516083 66.516083 66.516083 66.516083 0 0.000 0.0 0.000
2022-03-25 00:00:00-04:00 66.851433 66.851433 66.851433 66.851433 0 0.000 0.0 0.000
2022-03-28 00:00:00-04:00 67.330521 67.330521 67.330521 67.330521 0 0.000 0.0 0.000
2022-03-29 00:00:00-04:00 68.154549 68.154549 68.154549 68.154549 0 0.000 0.0 0.000
2022-03-30 00:00:00-04:00 67.732948 67.732948 67.732948 67.732948 0 0.000 0.0 0.000
2022-03-31 00:00:00-04:00 66.678963 66.678963 66.678963 66.678963 0 0.000 0.0 0.000
2022-04-01 00:00:00-04:00 66.899353 66.899353 66.899353 66.899353 0 0.000 0.0 0.000
2022-04-04 00:00:00-04:00 67.445503 67.445503 67.445503 67.445503 0 0.000 0.0 0.000
2022-04-05 00:00:00-04:00 66.611900 66.611900 66.611900 66.611900 0 0.000 0.0 0.000
2022-04-06 00:00:00-04:00 65.960342 65.960342 65.960342 65.960342 0 0.000 0.0 0.000
2022-04-07 00:00:00-04:00 66.247787 66.247787 66.247787 66.247787 0 0.000 0.0 0.000
2022-04-08 00:00:00-04:00 66.075325 66.075325 66.075325 66.075325 0 0.000 0.0 0.000
2022-04-11 00:00:00-04:00 64.963852 64.963852 64.963852 64.963852 0 0.000 0.0 0.000
2022-04-12 00:00:00-04:00 64.743469 64.743469 64.743469 64.743469 0 0.000 0.0 0.000
2022-04-13 00:00:00-04:00 65.481255 65.481255 65.481255 65.481255 0 0.000 0.0 0.000
2022-04-14 00:00:00-04:00 64.685974 64.685974 64.685974 64.685974 0 0.000 0.0 0.000
2022-04-18 00:00:00-04:00 64.666809 64.666809 64.666809 64.666809 0 0.000 0.0 0.000
2022-04-19 00:00:00-04:00 65.711212 65.711212 65.711212 65.711212 0 0.000 0.0 0.000
2022-04-20 00:00:00-04:00 65.663307 65.663307 65.663307 65.663307 0 0.000 0.0 0.000
2022-04-21 00:00:00-04:00 64.705132 64.705132 64.705132 64.705132 0 0.000 0.0 0.000
2022-04-22 00:00:00-04:00 62.913368 62.913368 62.913368 62.913368 0 0.000 0.0 0.000
2022-04-25 00:00:00-04:00 63.267883 63.267883 63.267883 63.267883 0 0.000 0.0 0.000
2022-04-26 00:00:00-04:00 61.485691 61.485691 61.485691 61.485691 0 0.000 0.0 0.000
2022-04-27 00:00:00-04:00 61.619839 61.619839 61.619839 61.619839 0 0.000 0.0 0.000
2022-04-28 00:00:00-04:00 63.152908 63.152908 63.152908 63.152908 0 0.000 0.0 0.000
2022-04-29 00:00:00-04:00 60.862885 60.862885 60.862885 60.862885 0 0.000 0.0 0.000
2022-05-02 00:00:00-04:00 61.207825 61.207825 61.207825 61.207825 0 0.000 0.0 0.000
2022-05-03 00:00:00-04:00 61.504860 61.504860 61.504860 61.504860 0 0.000 0.0 0.000
2022-05-04 00:00:00-04:00 63.344543 63.344543 63.344543 63.344543 0 0.000 0.0 0.000
2022-05-05 00:00:00-04:00 61.092842 61.092842 61.092842 61.092842 0 0.000 0.0 0.000
2022-05-06 00:00:00-04:00 60.747902 60.747902 60.747902 60.747902 0 0.000 0.0 0.000
2022-05-09 00:00:00-04:00 58.812405 58.812405 58.812405 58.812405 0 0.000 0.0 0.000
2022-05-10 00:00:00-04:00 58.956127 58.956127 58.956127 58.956127 0 0.000 0.0 0.000
2022-05-11 00:00:00-04:00 57.988377 57.988377 57.988377 57.988377 0 0.000 0.0 0.000
2022-05-12 00:00:00-04:00 57.930885 57.930885 57.930885 57.930885 0 0.000 0.0 0.000
2022-05-13 00:00:00-04:00 59.320236 59.320236 59.320236 59.320236 0 0.000 0.0 0.000
2022-05-16 00:00:00-04:00 59.090271 59.090271 59.090271 59.090271 0 0.000 0.0 0.000
2022-05-17 00:00:00-04:00 60.287979 60.287979 60.287979 60.287979 0 0.000 0.0 0.000
2022-05-18 00:00:00-04:00 57.863811 57.863811 57.863811 57.863811 0 0.000 0.0 0.000
2022-05-19 00:00:00-04:00 57.528461 57.528461 57.528461 57.528461 0 0.000 0.0 0.000
2022-05-20 00:00:00-04:00 57.538040 57.538040 57.538040 57.538040 0 0.000 0.0 0.000
2022-05-23 00:00:00-04:00 58.611183 58.611183 58.611183 58.611183 0 0.000 0.0 0.000
2022-05-24 00:00:00-04:00 58.141682 58.141682 58.141682 58.141682 0 0.000 0.0 0.000
2022-05-25 00:00:00-04:00 58.687840 58.687840 58.687840 58.687840 0 0.000 0.0 0.000
2022-05-26 00:00:00-04:00 59.856808 59.856808 59.856808 59.856808 0 0.000 0.0 0.000
2022-05-27 00:00:00-04:00 61.351551 61.351551 61.351551 61.351551 0 0.000 0.0 0.000
2022-05-31 00:00:00-04:00 60.968285 60.968285 60.968285 60.968285 0 0.000 0.0 0.000
2022-06-01 00:00:00-04:00 60.517941 60.517941 60.517941 60.517941 0 0.000 0.0 0.000
2022-06-02 00:00:00-04:00 61.648579 61.648579 61.648579 61.648579 0 0.000 0.0 0.000
2022-06-03 00:00:00-04:00 60.642506 60.642506 60.642506 60.642506 0 0.000 0.0 0.000
2022-06-06 00:00:00-04:00 60.834141 60.834141 60.834141 60.834141 0 0.000 0.0 0.000
2022-06-07 00:00:00-04:00 61.418617 61.418617 61.418617 61.418617 0 0.000 0.0 0.000
2022-06-08 00:00:00-04:00 60.757484 60.757484 60.757484 60.757484 0 0.000 0.0 0.000
2022-06-09 00:00:00-04:00 59.310650 59.310650 59.310650 59.310650 0 0.000 0.0 0.000
2022-06-10 00:00:00-04:00 57.585941 57.585941 57.585941 57.585941 0 0.000 0.0 0.000
2022-06-13 00:00:00-04:00 55.362991 55.362991 55.362991 55.362991 0 0.000 0.0 0.000
2022-06-14 00:00:00-04:00 55.171364 55.171364 55.171364 55.171364 0 0.000 0.0 0.000
2022-06-15 00:00:00-04:00 55.976223 55.976223 55.976223 55.976223 0 0.000 0.0 0.000
2022-06-16 00:00:00-04:00 54.165283 54.165283 54.165283 54.165283 0 0.000 0.0 0.000
2022-06-17 00:00:00-04:00 54.280262 54.280262 54.280262 54.280262 0 0.000 0.0 0.000
2022-06-21 00:00:00-04:00 55.612118 55.612118 55.612118 55.612118 0 0.000 0.0 0.000
2022-06-22 00:00:00-04:00 55.545048 55.545048 55.545048 55.545048 0 0.000 0.0 0.000
2022-06-23 00:00:00-04:00 56.072037 56.072037 56.072037 56.072037 0 0.000 0.0 0.000
2022-06-24 00:00:00-04:00 57.787163 57.787163 57.787163 57.787163 0 0.000 0.0 0.000
2022-06-27 00:00:00-04:00 57.614693 57.614693 57.614693 57.614693 0 0.000 0.0 0.000
2022-06-28 00:00:00-04:00 56.455307 56.455307 56.455307 56.455307 0 0.000 0.0 0.000
2022-06-29 00:00:00-04:00 56.426559 56.426559 56.426559 56.426559 0 0.000 0.0 0.000
2022-06-30 00:00:00-04:00 55.937897 55.937897 55.937897 55.937897 0 0.000 0.0 0.000
2022-07-01 00:00:00-04:00 56.531963 56.531963 56.531963 56.531963 0 0.000 0.0 0.000
2022-07-05 00:00:00-04:00 56.627773 56.627773 56.627773 56.627773 0 0.000 0.0 0.000
2022-07-06 00:00:00-04:00 56.828995 56.828995 56.828995 56.828995 0 0.000 0.0 0.000
2022-07-07 00:00:00-04:00 57.691345 57.691345 57.691345 57.691345 0 0.000 0.0 0.000
2022-07-08 00:00:00-04:00 57.643436 57.643436 57.643436 57.643436 0 0.000 0.0 0.000
2022-07-11 00:00:00-04:00 56.982304 56.982304 56.982304 56.982304 0 0.000 0.0 0.000
2022-07-12 00:00:00-04:00 56.455307 56.455307 56.455307 56.455307 0 0.000 0.0 0.000
2022-07-13 00:00:00-04:00 56.206184 56.206184 56.206184 56.206184 0 0.000 0.0 0.000
2022-07-14 00:00:00-04:00 56.043293 56.043293 56.043293 56.043293 0 0.000 0.0 0.000
2022-07-15 00:00:00-04:00 57.126022 57.126022 57.126022 57.126022 0 0.000 0.0 0.000
2022-07-18 00:00:00-04:00 56.646938 56.646938 56.646938 56.646938 0 0.000 0.0 0.000
2022-07-19 00:00:00-04:00 58.208755 58.208755 58.208755 58.208755 0 0.000 0.0 0.000
2022-07-20 00:00:00-04:00 58.553699 58.553699 58.553699 58.553699 0 0.000 0.0 0.000
2022-07-21 00:00:00-04:00 59.138180 59.138180 59.138180 59.138180 0 0.000 0.0 0.000
2022-07-22 00:00:00-04:00 58.582443 58.582443 58.582443 58.582443 0 0.000 0.0 0.000
2022-07-25 00:00:00-04:00 58.659096 58.659096 58.659096 58.659096 0 0.000 0.0 0.000
2022-07-26 00:00:00-04:00 57.988377 57.988377 57.988377 57.988377 0 0.000 0.0 0.000
2022-07-27 00:00:00-04:00 59.502281 59.502281 59.502281 59.502281 0 0.000 0.0 0.000
2022-07-28 00:00:00-04:00 60.230492 60.230492 60.230492 60.230492 0 0.000 0.0 0.000
2022-07-29 00:00:00-04:00 61.092842 61.092842 61.092842 61.092842 0 0.000 0.0 0.000
2022-08-01 00:00:00-04:00 60.920376 60.920376 60.920376 60.920376 0 0.000 0.0 0.000
2022-08-02 00:00:00-04:00 60.517941 60.517941 60.517941 60.517941 0 0.000 0.0 0.000
2022-08-03 00:00:00-04:00 61.466534 61.466534 61.466534 61.466534 0 0.000 0.0 0.000
2022-08-04 00:00:00-04:00 61.418617 61.418617 61.418617 61.418617 0 0.000 0.0 0.000
2022-08-05 00:00:00-04:00 61.332390 61.332390 61.332390 61.332390 0 0.000 0.0 0.000
2022-08-08 00:00:00-04:00 61.255733 61.255733 61.255733 61.255733 0 0.000 0.0 0.000
2022-08-09 00:00:00-04:00 60.997028 60.997028 60.997028 60.997028 0 0.000 0.0 0.000
2022-08-10 00:00:00-04:00 62.300133 62.300133 62.300133 62.300133 0 0.000 0.0 0.000
2022-08-11 00:00:00-04:00 62.271389 62.271389 62.271389 62.271389 0 0.000 0.0 0.000
2022-08-12 00:00:00-04:00 63.363701 63.363701 63.363701 63.363701 0 0.000 0.0 0.000
2022-08-15 00:00:00-04:00 63.612827 63.612827 63.612827 63.612827 0 0.000 0.0 0.000
2022-08-16 00:00:00-04:00 63.737389 63.737389 63.737389 63.737389 0 0.000 0.0 0.000
2022-08-17 00:00:00-04:00 63.287048 63.287048 63.287048 63.287048 0 0.000 0.0 0.000
2022-08-18 00:00:00-04:00 63.440357 63.440357 63.440357 63.440357 0 0.000 0.0 0.000
2022-08-19 00:00:00-04:00 62.625919 62.625919 62.625919 62.625919 0 0.000 0.0 0.000
2022-08-22 00:00:00-04:00 61.284477 61.284477 61.284477 61.284477 0 0.000 0.0 0.000
2022-08-23 00:00:00-04:00 61.150333 61.150333 61.150333 61.150333 0 0.000 0.0 0.000
2022-08-24 00:00:00-04:00 61.332390 61.332390 61.332390 61.332390 0 0.000 0.0 0.000
2022-08-25 00:00:00-04:00 62.194740 62.194740 62.194740 62.194740 0 0.000 0.0 0.000
2022-08-26 00:00:00-04:00 60.105934 60.105934 60.105934 60.105934 0 0.000 0.0 0.000
2022-08-29 00:00:00-04:00 59.703499 59.703499 59.703499 59.703499 0 0.000 0.0 0.000
2022-08-30 00:00:00-04:00 59.051949 59.051949 59.051949 59.051949 0 0.000 0.0 0.000
2022-08-31 00:00:00-04:00 58.601604 58.601604 58.601604 58.601604 0 0.000 0.0 0.000
2022-09-01 00:00:00-04:00 58.783657 58.783657 58.783657 58.783657 0 0.000 0.0 0.000
2022-09-02 00:00:00-04:00 58.160847 58.160847 58.160847 58.160847 0 0.000 0.0 0.000
2022-09-06 00:00:00-04:00 57.921307 57.921307 57.921307 57.921307 0 0.000 0.0 0.000
2022-09-07 00:00:00-04:00 58.984875 58.984875 58.984875 58.984875 0 0.000 0.0 0.000
2022-09-08 00:00:00-04:00 59.387302 59.387302 59.387302 59.387302 0 0.000 0.0 0.000
2022-09-09 00:00:00-04:00 60.297565 60.297565 60.297565 60.297565 0 0.000 0.0 0.000
2022-09-12 00:00:00-04:00 60.939533 60.939533 60.939533 60.939533 0 0.000 0.0 0.000
2022-09-13 00:00:00-04:00 58.304573 58.304573 58.304573 58.304573 0 0.000 0.0 0.000
2022-09-14 00:00:00-04:00 58.515369 58.515369 58.515369 58.515369 0 0.000 0.0 0.000
2022-09-15 00:00:00-04:00 57.863811 57.863811 57.863811 57.863811 0 0.000 0.0 0.000
2022-09-16 00:00:00-04:00 57.442219 57.442219 57.442219 57.442219 0 0.000 0.0 0.000
2022-09-19 00:00:00-04:00 57.835068 57.835068 57.835068 57.835068 0 0.000 0.0 0.000
2022-09-20 00:00:00-04:00 57.183517 57.183517 57.183517 57.183517 0 0.000 0.0 0.000
2022-09-21 00:00:00-04:00 56.215763 56.215763 56.215763 56.215763 0 0.000 0.0 0.000
2022-09-22 00:00:00-04:00 55.736683 55.736683 55.736683 55.736683 0 0.000 0.0 0.000
2022-09-23 00:00:00-04:00 54.778507 54.778507 54.778507 54.778507 0 0.000 0.0 0.000
2022-09-26 00:00:00-04:00 54.213196 54.213196 54.213196 54.213196 0 0.000 0.0 0.000
2022-09-27 00:00:00-04:00 54.107796 54.107796 54.107796 54.107796 0 0.000 0.0 0.000
2022-09-28 00:00:00-04:00 55.171364 55.171364 55.171364 55.171364 0 0.000 0.0 0.000
2022-09-29 00:00:00-04:00 54.011974 54.011974 54.011974 54.011974 0 0.000 0.0 0.000
2022-09-30 00:00:00-04:00 53.207115 53.207115 53.207115 53.207115 0 0.000 0.0 0.000
2022-10-03 00:00:00-04:00 54.577293 54.577293 54.577293 54.577293 0 0.000 0.0 0.000
2022-10-04 00:00:00-04:00 56.254093 56.254093 56.254093 56.254093 0 0.000 0.0 0.000
2022-10-05 00:00:00-04:00 56.148689 56.148689 56.148689 56.148689 0 0.000 0.0 0.000
2022-10-06 00:00:00-04:00 55.583370 55.583370 55.583370 55.583370 0 0.000 0.0 0.000
2022-10-07 00:00:00-04:00 54.031139 54.031139 54.031139 54.031139 0 0.000 0.0 0.000
2022-10-10 00:00:00-04:00 53.628712 53.628712 53.628712 53.628712 0 0.000 0.0 0.000
2022-10-11 00:00:00-04:00 53.274181 53.274181 53.274181 53.274181 0 0.000 0.0 0.000
2022-10-12 00:00:00-04:00 53.101715 53.101715 53.101715 53.101715 0 0.000 0.0 0.000
2022-10-13 00:00:00-04:00 54.491062 54.491062 54.491062 54.491062 0 0.000 0.0 0.000
2022-10-14 00:00:00-04:00 53.197533 53.197533 53.197533 53.197533 0 0.000 0.0 0.000
2022-10-17 00:00:00-04:00 54.606045 54.606045 54.606045 54.606045 0 0.000 0.0 0.000
2022-10-18 00:00:00-04:00 55.238438 55.238438 55.238438 55.238438 0 0.000 0.0 0.000
2022-10-19 00:00:00-04:00 54.864742 54.864742 54.864742 54.864742 0 0.000 0.0 0.000
2022-10-20 00:00:00-04:00 54.433571 54.433571 54.433571 54.433571 0 0.000 0.0 0.000
2022-10-21 00:00:00-04:00 55.727097 55.727097 55.727097 55.727097 0 0.000 0.0 0.000
2022-10-24 00:00:00-04:00 56.388233 56.388233 56.388233 56.388233 0 0.000 0.0 0.000
2022-10-25 00:00:00-04:00 57.308079 57.308079 57.308079 57.308079 0 0.000 0.0 0.000
2022-10-26 00:00:00-04:00 56.886482 56.886482 56.886482 56.886482 0 0.000 0.0 0.000
2022-10-27 00:00:00-04:00 56.541542 56.541542 56.541542 56.541542 0 0.000 0.0 0.000
2022-10-28 00:00:00-04:00 57.940468 57.940468 57.940468 57.940468 0 0.000 0.0 0.000
2022-10-31 00:00:00-04:00 57.509293 57.509293 57.509293 57.509293 0 0.000 0.0 0.000
2022-11-01 00:00:00-04:00 57.269753 57.269753 57.269753 57.269753 0 0.000 0.0 0.000
2022-11-02 00:00:00-04:00 55.842075 55.842075 55.842075 55.842075 0 0.000 0.0 0.000
2022-11-03 00:00:00-04:00 55.257595 55.257595 55.257595 55.257595 0 0.000 0.0 0.000
2022-11-04 00:00:00-04:00 56.024136 56.024136 56.024136 56.024136 0 0.000 0.0 0.000
2022-11-07 00:00:00-05:00 56.560703 56.560703 56.560703 56.560703 0 0.000 0.0 0.000
2022-11-08 00:00:00-05:00 56.876900 56.876900 56.876900 56.876900 0 0.000 0.0 0.000
2022-11-09 00:00:00-05:00 55.707935 55.707935 55.707935 55.707935 0 0.000 0.0 0.000
2022-11-10 00:00:00-05:00 58.802818 58.802818 58.802818 58.802818 0 0.000 0.0 0.000
2022-11-11 00:00:00-05:00 59.339397 59.339397 59.339397 59.339397 0 0.000 0.0 0.000
2022-11-14 00:00:00-05:00 58.821987 58.821987 58.821987 58.821987 0 0.000 0.0 0.000
2022-11-15 00:00:00-05:00 59.339397 59.339397 59.339397 59.339397 0 0.000 0.0 0.000
2022-11-16 00:00:00-05:00 58.869888 58.869888 58.869888 58.869888 0 0.000 0.0 0.000
2022-11-17 00:00:00-05:00 58.697422 58.697422 58.697422 58.697422 0 0.000 0.0 0.000
2022-11-18 00:00:00-05:00 58.975292 58.975292 58.975292 58.975292 0 0.000 0.0 0.000
2022-11-21 00:00:00-05:00 58.754913 58.754913 58.754913 58.754913 0 0.000 0.0 0.000
2022-11-22 00:00:00-05:00 59.550194 59.550194 59.550194 59.550194 0 0.000 0.0 0.000
2022-11-23 00:00:00-05:00 59.914295 59.914295 59.914295 59.914295 0 0.000 0.0 0.000
2022-11-25 00:00:00-05:00 59.895130 59.895130 59.895130 59.895130 0 0.000 0.0 0.000
2022-11-28 00:00:00-05:00 58.965710 58.965710 58.965710 58.965710 0 0.000 0.0 0.000
2022-11-29 00:00:00-05:00 58.879471 58.879471 58.879471 58.879471 0 0.000 0.0 0.000
2022-11-30 00:00:00-05:00 60.719158 60.719158 60.719158 60.719158 0 0.000 0.0 0.000
2022-12-01 00:00:00-05:00 60.680836 60.680836 60.680836 60.680836 0 0.000 0.0 0.000
2022-12-02 00:00:00-05:00 60.613762 60.613762 60.613762 60.613762 0 0.000 0.0 0.000
2022-12-05 00:00:00-05:00 59.521446 59.521446 59.521446 59.521446 0 0.000 0.0 0.000
2022-12-06 00:00:00-05:00 58.668674 58.668674 58.668674 58.668674 0 0.000 0.0 0.000
2022-12-07 00:00:00-05:00 58.563278 58.563278 58.563278 58.563278 0 0.000 0.0 0.000
2022-12-08 00:00:00-05:00 59.013618 59.013618 59.013618 59.013618 0 0.000 0.0 0.000
2022-12-09 00:00:00-05:00 58.576435 58.576435 58.576435 58.576435 0 0.981 0.0 0.000
2022-12-12 00:00:00-05:00 59.413799 59.413799 59.413799 59.413799 0 0.000 0.0 0.000
2022-12-13 00:00:00-05:00 59.842216 59.842216 59.842216 59.842216 0 0.000 0.0 0.000
2022-12-14 00:00:00-05:00 59.491692 59.491692 59.491692 59.491692 0 0.000 0.0 0.000
2022-12-15 00:00:00-05:00 58.011707 58.011707 58.011707 58.011707 0 0.000 0.0 0.000
2022-12-16 00:00:00-05:00 57.378815 57.378815 57.378815 57.378815 0 0.000 0.0 0.000
2022-12-19 00:00:00-05:00 56.862766 56.862766 56.862766 56.862766 0 0.000 0.0 0.000
2022-12-20 00:00:00-05:00 56.921181 56.921181 56.921181 56.921181 0 0.000 0.0 0.000
2022-12-21 00:00:00-05:00 57.778019 57.778019 57.778019 57.778019 0 0.000 0.0 0.000
2022-12-22 00:00:00-05:00 56.940659 56.940659 56.940659 56.940659 0 0.000 0.0 0.000
2022-12-23 00:00:00-05:00 57.281448 57.281448 57.281448 57.281448 0 0.000 0.0 0.000
2022-12-27 00:00:00-05:00 57.047764 57.047764 57.047764 57.047764 0 0.000 0.0 0.000
2022-12-28 00:00:00-05:00 56.366188 56.366188 56.366188 56.366188 0 0.000 0.0 0.000
2022-12-29 00:00:00-05:00 57.359341 57.359341 57.359341 57.359341 0 0.000 0.0 0.000
2022-12-30 00:00:00-05:00 57.213287 57.213287 57.213287 57.213287 0 0.000 0.0 0.000
2023-01-03 00:00:00-05:00 56.989342 56.989342 56.989342 56.989342 0 0.000 0.0 0.000
2023-01-04 00:00:00-05:00 57.417763 57.417763 57.417763 57.417763 0 0.000 0.0 0.000
2023-01-05 00:00:00-05:00 56.755661 56.755661 56.755661 56.755661 0 0.000 0.0 0.000
2023-01-06 00:00:00-05:00 58.060387 58.060387 58.060387 58.060387 0 0.000 0.0 0.000
2023-01-09 00:00:00-05:00 58.021439 58.021439 58.021439 58.021439 0 0.000 0.0 0.000
2023-01-10 00:00:00-05:00 58.430382 58.430382 58.430382 58.430382 0 0.000 0.0 0.000
2023-01-11 00:00:00-05:00 59.180115 59.180115 59.180115 59.180115 0 0.000 0.0 0.000
2023-01-12 00:00:00-05:00 59.384590 59.384590 59.384590 59.384590 0 0.000 0.0 0.000
2023-01-13 00:00:00-05:00 59.628010 59.628010 59.628010 59.628010 0 0.000 0.0 0.000
2023-01-17 00:00:00-05:00 59.511166 59.511166 59.511166 59.511166 0 0.000 0.0 0.000
2023-01-18 00:00:00-05:00 58.576435 58.576435 58.576435 58.576435 0 0.000 0.0 0.000
2023-01-19 00:00:00-05:00 58.138283 58.138283 58.138283 58.138283 0 0.000 0.0 0.000
2023-01-20 00:00:00-05:00 59.238537 59.238537 59.238537 59.238537 0 0.000 0.0 0.000
2023-01-23 00:00:00-05:00 59.949318 59.949318 59.949318 59.949318 0 0.000 0.0 0.000
2023-01-24 00:00:00-05:00 59.900639 59.900639 59.900639 59.900639 0 0.000 0.0 0.000
2023-01-25 00:00:00-05:00 59.890900 59.890900 59.890900 59.890900 0 0.000 0.0 0.000
2023-01-26 00:00:00-05:00 60.553001 60.553001 60.553001 60.553001 0 0.000 0.0 0.000
2023-01-27 00:00:00-05:00 60.708790 60.708790 60.708790 60.708790 0 0.000 0.0 0.000
2023-01-30 00:00:00-05:00 59.929848 59.929848 59.929848 59.929848 0 0.000 0.0 0.000
2023-01-31 00:00:00-05:00 60.806156 60.806156 60.806156 60.806156 0 0.000 0.0 0.000
2023-02-01 00:00:00-05:00 61.439045 61.439045 61.439045 61.439045 0 0.000 0.0 0.000
2023-02-02 00:00:00-05:00 62.344570 62.344570 62.344570 62.344570 0 0.000 0.0 0.000
2023-02-03 00:00:00-05:00 61.701939 61.701939 61.701939 61.701939 0 0.000 0.0 0.000
2023-02-06 00:00:00-05:00 61.331944 61.331944 61.331944 61.331944 0 0.000 0.0 0.000
2023-02-07 00:00:00-05:00 62.120625 62.120625 62.120625 62.120625 0 0.000 0.0 0.000
2023-02-08 00:00:00-05:00 61.439045 61.439045 61.439045 61.439045 0 0.000 0.0 0.000
2023-02-09 00:00:00-05:00 60.903522 60.903522 60.903522 60.903522 0 0.000 0.0 0.000
2023-02-10 00:00:00-05:00 61.049576 61.049576 61.049576 61.049576 0 0.000 0.0 0.000
2023-02-13 00:00:00-05:00 61.750626 61.750626 61.750626 61.750626 0 0.000 0.0 0.000
2023-02-14 00:00:00-05:00 61.750626 61.750626 61.750626 61.750626 0 0.000 0.0 0.000
2023-02-15 00:00:00-05:00 61.935627 61.935627 61.935627 61.935627 0 0.000 0.0 0.000
2023-02-16 00:00:00-05:00 61.088524 61.088524 61.088524 61.088524 0 0.000 0.0 0.000
2023-02-17 00:00:00-05:00 60.923000 60.923000 60.923000 60.923000 0 0.000 0.0 0.000
2023-02-21 00:00:00-05:00 59.705902 59.705902 59.705902 59.705902 0 0.000 0.0 0.000
2023-02-22 00:00:00-05:00 59.608536 59.608536 59.608536 59.608536 0 0.000 0.0 0.000
2023-02-23 00:00:00-05:00 59.939587 59.939587 59.939587 59.939587 0 0.000 0.0 0.000
2023-02-24 00:00:00-05:00 59.306694 59.306694 59.306694 59.306694 0 0.000 0.0 0.000
2023-02-27 00:00:00-05:00 59.491692 59.491692 59.491692 59.491692 0 0.000 0.0 0.000
2023-02-28 00:00:00-05:00 59.316433 59.316433 59.316433 59.316433 0 0.000 0.0 0.000
2023-03-01 00:00:00-05:00 59.043800 59.043800 59.043800 59.043800 0 0.000 0.0 0.000
2023-03-02 00:00:00-05:00 59.501431 59.501431 59.501431 59.501431 0 0.000 0.0 0.000
2023-03-03 00:00:00-05:00 60.465370 60.465370 60.465370 60.465370 0 0.000 0.0 0.000
2023-03-06 00:00:00-05:00 60.514057 60.514057 60.514057 60.514057 0 0.000 0.0 0.000
2023-03-07 00:00:00-05:00 59.589062 59.589062 59.589062 59.589062 0 0.000 0.0 0.000
2023-03-08 00:00:00-05:00 59.676693 59.676693 59.676693 59.676693 0 0.000 0.0 0.000
2023-03-09 00:00:00-05:00 58.586174 58.586174 58.586174 58.586174 0 0.000 0.0 0.000
2023-03-10 00:00:00-05:00 57.729340 57.729340 57.729340 57.729340 0 0.000 0.0 0.000
2023-03-13 00:00:00-04:00 57.631969 57.631969 57.631969 57.631969 0 0.000 0.0 0.000
2023-03-14 00:00:00-04:00 58.615383 58.615383 58.615383 58.615383 0 0.000 0.0 0.000
2023-03-15 00:00:00-04:00 58.206436 58.206436 58.206436 58.206436 0 0.000 0.0 0.000
2023-03-16 00:00:00-04:00 59.238537 59.238537 59.238537 59.238537 0 0.000 0.0 0.000
2023-03-17 00:00:00-04:00 58.586174 58.586174 58.586174 58.586174 0 0.000 0.0 0.000
2023-03-20 00:00:00-04:00 59.111961 59.111961 59.111961 59.111961 0 0.000 0.0 0.000
2023-03-21 00:00:00-04:00 59.881165 59.881165 59.881165 59.881165 0 0.000 0.0 0.000
2023-03-22 00:00:00-04:00 58.897751 58.897751 58.897751 58.897751 0 0.000 0.0 0.000
2023-03-23 00:00:00-04:00 59.082748 59.082748 59.082748 59.082748 0 0.000 0.0 0.000
2023-03-24 00:00:00-04:00 59.413799 59.413799 59.413799 59.413799 0 0.000 0.0 0.000
2023-03-27 00:00:00-04:00 59.511166 59.511166 59.511166 59.511166 0 0.000 0.0 0.000
2023-03-28 00:00:00-04:00 59.423534 59.423534 59.423534 59.423534 0 0.000 0.0 0.000
2023-03-29 00:00:00-04:00 60.270638 60.270638 60.270638 60.270638 0 0.000 0.0 0.000
2023-03-30 00:00:00-04:00 60.621155 60.621155 60.621155 60.621155 0 0.000 0.0 0.000
2023-03-31 00:00:00-04:00 61.497467 61.497467 61.497467 61.497467 0 0.000 0.0 0.000
2023-04-03 00:00:00-04:00 61.721413 61.721413 61.721413 61.721413 0 0.000 0.0 0.000
2023-04-04 00:00:00-04:00 61.370888 61.370888 61.370888 61.370888 0 0.000 0.0 0.000
2023-04-05 00:00:00-04:00 61.224842 61.224842 61.224842 61.224842 0 0.000 0.0 0.000
2023-04-06 00:00:00-04:00 61.458519 61.458519 61.458519 61.458519 0 0.000 0.0 0.000
2023-04-10 00:00:00-04:00 61.526680 61.526680 61.526680 61.526680 0 0.000 0.0 0.000
2023-04-11 00:00:00-04:00 61.516941 61.516941 61.516941 61.516941 0 0.000 0.0 0.000
2023-04-12 00:00:00-04:00 61.263786 61.263786 61.263786 61.263786 0 0.000 0.0 0.000
2023-04-13 00:00:00-04:00 62.091412 62.091412 62.091412 62.091412 0 0.000 0.0 0.000
2023-04-14 00:00:00-04:00 61.964832 61.964832 61.964832 61.964832 0 0.000 0.0 0.000
2023-04-17 00:00:00-04:00 62.169304 62.169304 62.169304 62.169304 0 0.000 0.0 0.000
2023-04-18 00:00:00-04:00 62.217991 62.217991 62.217991 62.217991 0 0.000 0.0 0.000
2023-04-19 00:00:00-04:00 62.217991 62.217991 62.217991 62.217991 0 0.000 0.0 0.000
2023-04-20 00:00:00-04:00 61.847992 61.847992 61.847992 61.847992 0 0.000 0.0 0.000
2023-04-21 00:00:00-04:00 61.906414 61.906414 61.906414 61.906414 0 0.000 0.0 0.000
2023-04-24 00:00:00-04:00 61.955101 61.955101 61.955101 61.955101 0 0.000 0.0 0.000
2023-04-25 00:00:00-04:00 60.981422 60.981422 60.981422 60.981422 0 0.000 0.0 0.000
2023-04-26 00:00:00-04:00 60.747738 60.747738 60.747738 60.747738 0 0.000 0.0 0.000
2023-04-27 00:00:00-04:00 61.935627 61.935627 61.935627 61.935627 0 0.000 0.0 0.000
2023-04-28 00:00:00-04:00 62.451672 62.451672 62.451672 62.451672 0 0.000 0.0 0.000
2023-05-01 00:00:00-04:00 62.432201 62.432201 62.432201 62.432201 0 0.000 0.0 0.000
2023-05-02 00:00:00-04:00 61.711681 61.711681 61.711681 61.711681 0 0.000 0.0 0.000
2023-05-03 00:00:00-04:00 61.283260 61.283260 61.283260 61.283260 0 0.000 0.0 0.000
2023-05-04 00:00:00-04:00 60.845104 60.845104 60.845104 60.845104 0 0.000 0.0 0.000
2023-05-05 00:00:00-04:00 61.974575 61.974575 61.974575 61.974575 0 0.000 0.0 0.000
2023-05-08 00:00:00-04:00 61.994045 61.994045 61.994045 61.994045 0 0.000 0.0 0.000
2023-05-09 00:00:00-04:00 61.721413 61.721413 61.721413 61.721413 0 0.000 0.0 0.000
2023-05-10 00:00:00-04:00 61.994045 61.994045 61.994045 61.994045 0 0.000 0.0 0.000
2023-05-11 00:00:00-04:00 61.906414 61.906414 61.906414 61.906414 0 0.000 0.0 0.000
2023-05-12 00:00:00-04:00 61.818783 61.818783 61.818783 61.818783 0 0.000 0.0 0.000
2023-05-15 00:00:00-04:00 62.013515 62.013515 62.013515 62.013515 0 0.000 0.0 0.000
2023-05-16 00:00:00-04:00 61.624046 61.624046 61.624046 61.624046 0 0.000 0.0 0.000
2023-05-17 00:00:00-04:00 62.364048 62.364048 62.364048 62.364048 0 0.000 0.0 0.000
2023-05-18 00:00:00-04:00 62.967720 62.967720 62.967720 62.967720 0 0.000 0.0 0.000
2023-05-19 00:00:00-04:00 62.880093 62.880093 62.880093 62.880093 0 0.000 0.0 0.000
2023-05-22 00:00:00-04:00 62.889824 62.889824 62.889824 62.889824 0 0.000 0.0 0.000
2023-05-23 00:00:00-04:00 62.188778 62.188778 62.188778 62.188778 0 0.000 0.0 0.000
2023-05-24 00:00:00-04:00 61.731155 61.731155 61.731155 61.731155 0 0.000 0.0 0.000
2023-05-25 00:00:00-04:00 62.276409 62.276409 62.276409 62.276409 0 0.000 0.0 0.000
2023-05-26 00:00:00-04:00 63.094303 63.094303 63.094303 63.094303 0 0.000 0.0 0.000
2023-05-30 00:00:00-04:00 63.094303 63.094303 63.094303 63.094303 0 0.000 0.0 0.000
2023-05-31 00:00:00-04:00 62.724300 62.724300 62.724300 62.724300 0 0.000 0.0 0.000
2023-06-01 00:00:00-04:00 63.357193 63.357193 63.357193 63.357193 0 0.000 0.0 0.000
2023-06-02 00:00:00-04:00 64.282181 64.282181 64.282181 64.282181 0 0.000 0.0 0.000
2023-06-05 00:00:00-04:00 64.155609 64.155609 64.155609 64.155609 0 0.000 0.0 0.000
2023-06-06 00:00:00-04:00 64.301666 64.301666 64.301666 64.301666 0 0.000 0.0 0.000
2023-06-07 00:00:00-04:00 64.058243 64.058243 64.058243 64.058243 0 0.000 0.0 0.000
2023-06-08 00:00:00-04:00 64.467186 64.467186 64.467186 64.467186 0 0.000 0.0 0.000
2023-06-09 00:00:00-04:00 64.545082 64.545082 64.545082 64.545082 0 0.000 0.0 0.000
2023-06-12 00:00:00-04:00 65.139023 65.139023 65.139023 65.139023 0 0.000 0.0 0.000
2023-06-13 00:00:00-04:00 65.596657 65.596657 65.596657 65.596657 0 0.000 0.0 0.000
2023-06-14 00:00:00-04:00 65.664810 65.664810 65.664810 65.664810 0 0.000 0.0 0.000
2023-06-15 00:00:00-04:00 66.472954 66.472954 66.472954 66.472954 0 0.000 0.0 0.000
2023-06-16 00:00:00-04:00 66.229538 66.229538 66.229538 66.229538 0 0.000 0.0 0.000
2023-06-20 00:00:00-04:00 65.917961 65.917961 65.917961 65.917961 0 0.000 0.0 0.000
2023-06-21 00:00:00-04:00 65.577171 65.577171 65.577171 65.577171 0 0.000 0.0 0.000
2023-06-22 00:00:00-04:00 65.830338 65.830338 65.830338 65.830338 0 0.000 0.0 0.000
2023-06-23 00:00:00-04:00 65.324013 65.324013 65.324013 65.324013 0 0.000 0.0 0.000
2023-06-26 00:00:00-04:00 65.031921 65.031921 65.031921 65.031921 0 0.000 0.0 0.000
2023-06-27 00:00:00-04:00 65.771912 65.771912 65.771912 65.771912 0 0.000 0.0 0.000
2023-06-28 00:00:00-04:00 65.752441 65.752441 65.752441 65.752441 0 0.000 0.0 0.000
2023-06-29 00:00:00-04:00 66.054276 66.054276 66.054276 66.054276 0 0.000 0.0 0.000
2023-06-30 00:00:00-04:00 66.862434 66.862434 66.862434 66.862434 0 0.000 0.0 0.000
2023-07-03 00:00:00-04:00 66.950058 66.950058 66.950058 66.950058 0 0.000 0.0 0.000
2023-07-05 00:00:00-04:00 66.823486 66.823486 66.823486 66.823486 0 0.000 0.0 0.000
2023-07-06 00:00:00-04:00 66.297699 66.297699 66.297699 66.297699 0 0.000 0.0 0.000
2023-07-07 00:00:00-04:00 66.122444 66.122444 66.122444 66.122444 0 0.000 0.0 0.000
2023-07-10 00:00:00-04:00 66.278229 66.278229 66.278229 66.278229 0 0.000 0.0 0.000
2023-07-11 00:00:00-04:00 66.278229 66.278229 66.278229 66.278229 0 0.000 0.0 0.000
2023-07-12 00:00:00-04:00 67.222694 67.222694 67.222694 67.222694 0 0.000 0.0 0.000
2023-07-13 00:00:00-04:00 67.797165 67.797165 67.797165 67.797165 0 0.000 0.0 0.000
2023-07-14 00:00:00-04:00 67.729004 67.729004 67.729004 67.729004 0 0.000 0.0 0.000
2023-07-17 00:00:00-04:00 67.991898 67.991898 67.991898 67.991898 0 0.000 0.0 0.000
2023-07-18 00:00:00-04:00 68.478737 68.478737 68.478737 68.478737 0 0.000 0.0 0.000
2023-07-19 00:00:00-04:00 68.634521 68.634521 68.634521 68.634521 0 0.000 0.0 0.000
2023-07-20 00:00:00-04:00 68.186630 68.186630 68.186630 68.186630 0 0.000 0.0 0.000
2023-07-21 00:00:00-04:00 68.206116 68.206116 68.206116 68.206116 0 0.000 0.0 0.000
2023-07-24 00:00:00-04:00 68.478737 68.478737 68.478737 68.478737 0 0.000 0.0 0.000
2023-07-25 00:00:00-04:00 68.673470 68.673470 68.673470 68.673470 0 0.000 0.0 0.000
2023-07-26 00:00:00-04:00 68.663727 68.663727 68.663727 68.663727 0 0.000 0.0 0.000
2023-07-27 00:00:00-04:00 68.225578 68.225578 68.225578 68.225578 0 0.000 0.0 0.000
2023-07-28 00:00:00-04:00 68.907150 68.907150 68.907150 68.907150 0 0.000 0.0 0.000
2023-07-31 00:00:00-04:00 69.014259 69.014259 69.014259 69.014259 0 0.000 0.0 0.000
2023-08-01 00:00:00-04:00 68.829262 68.829262 68.829262 68.829262 0 0.000 0.0 0.000
2023-08-02 00:00:00-04:00 67.875061 67.875061 67.875061 67.875061 0 0.000 0.0 0.000
2023-08-03 00:00:00-04:00 67.709534 67.709534 67.709534 67.709534 0 0.000 0.0 0.000
2023-08-04 00:00:00-04:00 67.349274 67.349274 67.349274 67.349274 0 0.000 0.0 0.000
2023-08-07 00:00:00-04:00 67.962692 67.962692 67.962692 67.962692 0 0.000 0.0 0.000
2023-08-08 00:00:00-04:00 67.680321 67.680321 67.680321 67.680321 0 0.000 0.0 0.000
2023-08-09 00:00:00-04:00 67.203217 67.203217 67.203217 67.203217 0 0.000 0.0 0.000
2023-08-10 00:00:00-04:00 67.232430 67.232430 67.232430 67.232430 0 0.000 0.0 0.000
2023-08-11 00:00:00-04:00 67.174004 67.174004 67.174004 67.174004 0 0.000 0.0 0.000
2023-08-14 00:00:00-04:00 67.563477 67.563477 67.563477 67.563477 0 0.000 0.0 0.000
2023-08-15 00:00:00-04:00 66.784538 66.784538 66.784538 66.784538 0 0.000 0.0 0.000
2023-08-16 00:00:00-04:00 66.297699 66.297699 66.297699 66.297699 0 0.000 0.0 0.000
2023-08-17 00:00:00-04:00 65.801125 65.801125 65.801125 65.801125 0 0.000 0.0 0.000
2023-08-18 00:00:00-04:00 65.791389 65.791389 65.791389 65.791389 0 0.000 0.0 0.000
2023-08-21 00:00:00-04:00 66.249016 66.249016 66.249016 66.249016 0 0.000 0.0 0.000
2023-08-22 00:00:00-04:00 66.064011 66.064011 66.064011 66.064011 0 0.000 0.0 0.000
2023-08-23 00:00:00-04:00 66.794273 66.794273 66.794273 66.794273 0 0.000 0.0 0.000
2023-08-24 00:00:00-04:00 65.898491 65.898491 65.898491 65.898491 0 0.000 0.0 0.000
2023-08-25 00:00:00-04:00 66.346382 66.346382 66.346382 66.346382 0 0.000 0.0 0.000
2023-08-28 00:00:00-04:00 66.765060 66.765060 66.765060 66.765060 0 0.000 0.0 0.000
2023-08-29 00:00:00-04:00 67.738739 67.738739 67.738739 67.738739 0 0.000 0.0 0.000
2023-08-30 00:00:00-04:00 68.011368 68.011368 68.011368 68.011368 0 0.000 0.0 0.000
2023-08-31 00:00:00-04:00 67.914009 67.914009 67.914009 67.914009 0 0.000 0.0 0.000
2023-09-01 00:00:00-04:00 68.040581 68.040581 68.040581 68.040581 0 0.000 0.0 0.000
2023-09-05 00:00:00-04:00 67.758217 67.758217 67.758217 67.758217 0 0.000 0.0 0.000
2023-09-06 00:00:00-04:00 67.290848 67.290848 67.290848 67.290848 0 0.000 0.0 0.000
2023-09-07 00:00:00-04:00 67.076637 67.076637 67.076637 67.076637 0 0.000 0.0 0.000
2023-09-08 00:00:00-04:00 67.183746 67.183746 67.183746 67.183746 0 0.000 0.0 0.000
2023-09-11 00:00:00-04:00 67.631638 67.631638 67.631638 67.631638 0 0.000 0.0 0.000
2023-09-12 00:00:00-04:00 67.251900 67.251900 67.251900 67.251900 0 0.000 0.0 0.000
2023-09-13 00:00:00-04:00 67.329796 67.329796 67.329796 67.329796 0 0.000 0.0 0.000
2023-09-14 00:00:00-04:00 67.923737 67.923737 67.923737 67.923737 0 0.000 0.0 0.000
2023-09-15 00:00:00-04:00 67.096123 67.096123 67.096123 67.096123 0 0.000 0.0 0.000
2023-09-18 00:00:00-04:00 67.096123 67.096123 67.096123 67.096123 0 0.000 0.0 0.000
2023-09-19 00:00:00-04:00 66.998741 66.998741 66.998741 66.998741 0 0.000 0.0 0.000
2023-09-20 00:00:00-04:00 66.375595 66.375595 66.375595 66.375595 0 0.000 0.0 0.000
2023-09-21 00:00:00-04:00 65.294807 65.294807 65.294807 65.294807 0 0.000 0.0 0.000
2023-09-22 00:00:00-04:00 65.139023 65.139023 65.139023 65.139023 0 0.000 0.0 0.000
2023-09-25 00:00:00-04:00 65.401917 65.401917 65.401917 65.401917 0 0.000 0.0 0.000
2023-09-26 00:00:00-04:00 64.447716 64.447716 64.447716 64.447716 0 0.000 0.0 0.000
2023-09-27 00:00:00-04:00 64.457451 64.457451 64.457451 64.457451 0 0.000 0.0 0.000
2023-09-28 00:00:00-04:00 64.846916 64.846916 64.846916 64.846916 0 0.000 0.0 0.000
2023-09-29 00:00:00-04:00 64.671661 64.671661 64.671661 64.671661 0 0.000 0.0 0.000
2023-10-02 00:00:00-04:00 64.681389 64.681389 64.681389 64.681389 0 0.000 0.0 0.000
2023-10-03 00:00:00-04:00 63.795345 63.795345 63.795345 63.795345 0 0.000 0.0 0.000
2023-10-04 00:00:00-04:00 64.311394 64.311394 64.311394 64.311394 0 0.000 0.0 0.000
2023-10-05 00:00:00-04:00 64.243240 64.243240 64.243240 64.243240 0 0.000 0.0 0.000
2023-10-06 00:00:00-04:00 65.012444 65.012444 65.012444 65.012444 0 0.000 0.0 0.000
2023-10-09 00:00:00-04:00 65.421394 65.421394 65.421394 65.421394 0 0.000 0.0 0.000
2023-10-10 00:00:00-04:00 65.762177 65.762177 65.762177 65.762177 0 0.000 0.0 0.000
2023-10-11 00:00:00-04:00 66.044548 66.044548 66.044548 66.044548 0 0.000 0.0 0.000
2023-10-12 00:00:00-04:00 65.645340 65.645340 65.645340 65.645340 0 0.000 0.0 0.000
2023-10-13 00:00:00-04:00 65.314285 65.314285 65.314285 65.314285 0 0.000 0.0 0.000
2023-10-16 00:00:00-04:00 66.005600 66.005600 66.005600 66.005600 0 0.000 0.0 0.000
2023-10-17 00:00:00-04:00 65.995857 65.995857 65.995857 65.995857 0 0.000 0.0 0.000
2023-10-18 00:00:00-04:00 65.119545 65.119545 65.119545 65.119545 0 0.000 0.0 0.000
2023-10-19 00:00:00-04:00 64.564552 64.564552 64.564552 64.564552 0 0.000 0.0 0.000
2023-10-20 00:00:00-04:00 63.756405 63.756405 63.756405 63.756405 0 0.000 0.0 0.000
2023-10-23 00:00:00-04:00 63.649300 63.649300 63.649300 63.649300 0 0.000 0.0 0.000
2023-10-24 00:00:00-04:00 64.116661 64.116661 64.116661 64.116661 0 0.000 0.0 0.000
2023-10-25 00:00:00-04:00 63.191669 63.191669 63.191669 63.191669 0 0.000 0.0 0.000
2023-10-26 00:00:00-04:00 62.451672 62.451672 62.451672 62.451672 0 0.000 0.0 0.000
2023-10-27 00:00:00-04:00 62.149834 62.149834 62.149834 62.149834 0 0.000 0.0 0.000
2023-10-30 00:00:00-04:00 62.899563 62.899563 62.899563 62.899563 0 0.000 0.0 0.000
2023-10-31 00:00:00-04:00 63.318245 63.318245 63.318245 63.318245 0 0.000 0.0 0.000
2023-11-01 00:00:00-04:00 63.980350 63.980350 63.980350 63.980350 0 0.000 0.0 0.000
2023-11-02 00:00:00-04:00 65.187706 65.187706 65.187706 65.187706 0 0.000 0.0 0.000
2023-11-03 00:00:00-04:00 65.801125 65.801125 65.801125 65.801125 0 0.000 0.0 0.000
2023-11-06 00:00:00-05:00 65.917961 65.917961 65.917961 65.917961 0 0.000 0.0 0.000
2023-11-07 00:00:00-05:00 66.112701 66.112701 66.112701 66.112701 0 0.000 0.0 0.000
2023-11-08 00:00:00-05:00 66.180855 66.180855 66.180855 66.180855 0 0.000 0.0 0.000
2023-11-09 00:00:00-05:00 65.655067 65.655067 65.655067 65.655067 0 0.000 0.0 0.000
2023-11-10 00:00:00-05:00 66.696907 66.696907 66.696907 66.696907 0 0.000 0.0 0.000
2023-11-13 00:00:00-05:00 66.638489 66.638489 66.638489 66.638489 0 0.000 0.0 0.000
2023-11-14 00:00:00-05:00 67.923737 67.923737 67.923737 67.923737 0 0.000 0.0 0.000
2023-11-15 00:00:00-05:00 68.050316 68.050316 68.050316 68.050316 0 0.000 0.0 0.000
2023-11-16 00:00:00-05:00 68.147682 68.147682 68.147682 68.147682 0 0.000 0.0 0.000
2023-11-17 00:00:00-05:00 68.235321 68.235321 68.235321 68.235321 0 0.000 0.0 0.000
2023-11-20 00:00:00-05:00 68.741623 68.741623 68.741623 68.741623 0 0.000 0.0 0.000
2023-11-21 00:00:00-05:00 68.605316 68.605316 68.605316 68.605316 0 0.000 0.0 0.000
2023-11-22 00:00:00-05:00 68.887680 68.887680 68.887680 68.887680 0 0.000 0.0 0.000
2023-11-24 00:00:00-05:00 68.926628 68.926628 68.926628 68.926628 0 0.000 0.0 0.000
2023-11-27 00:00:00-05:00 68.800056 68.800056 68.800056 68.800056 0 0.000 0.0 0.000
2023-11-28 00:00:00-05:00 68.868210 68.868210 68.868210 68.868210 0 0.000 0.0 0.000
2023-11-29 00:00:00-05:00 68.809784 68.809784 68.809784 68.809784 0 0.000 0.0 0.000
2023-11-30 00:00:00-05:00 69.092155 69.092155 69.092155 69.092155 0 0.000 0.0 0.000
2023-12-01 00:00:00-05:00 69.501099 69.501099 69.501099 69.501099 0 0.000 0.0 0.000
2023-12-04 00:00:00-05:00 69.131104 69.131104 69.131104 69.131104 0 0.000 0.0 0.000
2023-12-05 00:00:00-05:00 69.092155 69.092155 69.092155 69.092155 0 0.000 0.0 0.000
2023-12-06 00:00:00-05:00 68.829262 68.829262 68.829262 68.829262 0 0.000 0.0 0.000
2023-12-07 00:00:00-05:00 69.384262 69.384262 69.384262 69.384262 0 0.000 0.0 0.000
2023-12-08 00:00:00-05:00 69.676765 69.676765 69.676765 69.676765 0 1.046 0.0 0.000
2023-12-11 00:00:00-05:00 69.943565 69.943565 69.943565 69.943565 0 0.000 0.0 0.000
2023-12-12 00:00:00-05:00 70.269669 70.269669 70.269669 70.269669 0 0.000 0.0 0.000
2023-12-13 00:00:00-05:00 71.228210 71.228210 71.228210 71.228210 0 0.000 0.0 0.000
2023-12-14 00:00:00-05:00 71.435722 71.435722 71.435722 71.435722 0 0.000 0.0 0.000
2023-12-15 00:00:00-05:00 71.435722 71.435722 71.435722 71.435722 0 0.000 0.0 0.000
2023-12-18 00:00:00-05:00 71.761826 71.761826 71.761826 71.761826 0 0.000 0.0 0.000
2023-12-19 00:00:00-05:00 72.186745 72.186745 72.186745 72.186745 0 0.000 0.0 0.000
2023-12-20 00:00:00-05:00 71.129395 71.129395 71.129395 71.129395 0 0.000 0.0 0.000
2023-12-21 00:00:00-05:00 71.870529 71.870529 71.870529 71.870529 0 0.000 0.0 0.000
2023-12-22 00:00:00-05:00 71.989105 71.989105 71.989105 71.989105 0 0.000 0.0 0.000
2023-12-26 00:00:00-05:00 72.285561 72.285561 72.285561 72.285561 0 0.000 0.0 0.000
2023-12-27 00:00:00-05:00 72.404137 72.404137 72.404137 72.404137 0 0.000 0.0 0.000
2023-12-28 00:00:00-05:00 72.433792 72.433792 72.433792 72.433792 0 0.000 0.0 0.000
2023-12-29 00:00:00-05:00 72.236153 72.236153 72.236153 72.236153 0 0.000 0.0 0.000
2024-01-02 00:00:00-05:00 71.831001 71.831001 71.831001 71.831001 0 0.000 0.0 0.000
2024-01-03 00:00:00-05:00 71.257851 71.257851 71.257851 71.257851 0 0.000 0.0 0.000
2024-01-04 00:00:00-05:00 71.020691 71.020691 71.020691 71.020691 0 0.000 0.0 0.000
2024-01-05 00:00:00-05:00 71.149155 71.149155 71.149155 71.149155 0 0.000 0.0 0.000
2024-01-08 00:00:00-05:00 72.157097 72.157097 72.157097 72.157097 0 0.000 0.0 0.000
2024-01-09 00:00:00-05:00 72.058281 72.058281 72.058281 72.058281 0 0.000 0.0 0.000
2024-01-10 00:00:00-05:00 72.463440 72.463440 72.463440 72.463440 0 0.000 0.0 0.000
2024-01-11 00:00:00-05:00 72.423912 72.423912 72.423912 72.423912 0 0.000 0.0 0.000
2024-01-12 00:00:00-05:00 72.483200 72.483200 72.483200 72.483200 0 0.000 0.0 0.000
2024-01-16 00:00:00-05:00 72.206505 72.206505 72.206505 72.206505 0 0.000 0.0 0.000
2024-01-17 00:00:00-05:00 71.811234 71.811234 71.811234 71.811234 0 0.000 0.0 0.000
2024-01-18 00:00:00-05:00 72.443672 72.443672 72.443672 72.443672 0 0.000 0.0 0.000
2024-01-19 00:00:00-05:00 73.342918 73.342918 73.342918 73.342918 0 0.000 0.0 0.000
2024-01-22 00:00:00-05:00 73.501022 73.501022 73.501022 73.501022 0 0.000 0.0 0.000
2024-01-23 00:00:00-05:00 73.718422 73.718422 73.718422 73.718422 0 0.000 0.0 0.000
2024-01-24 00:00:00-05:00 73.777718 73.777718 73.777718 73.777718 0 0.000 0.0 0.000
2024-01-25 00:00:00-05:00 74.172989 74.172989 74.172989 74.172989 0 0.000 0.0 0.000
2024-01-26 00:00:00-05:00 74.123581 74.123581 74.123581 74.123581 0 0.000 0.0 0.000
2024-01-29 00:00:00-05:00 74.686844 74.686844 74.686844 74.686844 0 0.000 0.0 0.000
2024-01-30 00:00:00-05:00 74.647316 74.647316 74.647316 74.647316 0 0.000 0.0 0.000
2024-01-31 00:00:00-05:00 73.441734 73.441734 73.441734 73.441734 0 0.000 0.0 0.000
2024-02-01 00:00:00-05:00 74.370628 74.370628 74.370628 74.370628 0 0.000 0.0 0.000
2024-02-02 00:00:00-05:00 75.161171 75.161171 75.161171 75.161171 0 0.000 0.0 0.000
2024-02-05 00:00:00-05:00 74.924011 74.924011 74.924011 74.924011 0 0.000 0.0 0.000
2024-02-06 00:00:00-05:00 75.101883 75.101883 75.101883 75.101883 0 0.000 0.0 0.000
2024-02-07 00:00:00-05:00 75.724434 75.724434 75.724434 75.724434 0 0.000 0.0 0.000
2024-02-08 00:00:00-05:00 75.773849 75.773849 75.773849 75.773849 0 0.000 0.0 0.000
2024-02-09 00:00:00-05:00 76.218529 76.218529 76.218529 76.218529 0 0.000 0.0 0.000
2024-02-12 00:00:00-05:00 76.139481 76.139481 76.139481 76.139481 0 0.000 0.0 0.000
2024-02-13 00:00:00-05:00 75.111763 75.111763 75.111763 75.111763 0 0.000 0.0 0.000
2024-02-14 00:00:00-05:00 75.843018 75.843018 75.843018 75.843018 0 0.000 0.0 0.000
2024-02-15 00:00:00-05:00 76.307465 76.307465 76.307465 76.307465 0 0.000 0.0 0.000
2024-02-16 00:00:00-05:00 75.951721 75.951721 75.951721 75.951721 0 0.000 0.0 0.000
2024-02-20 00:00:00-05:00 75.497154 75.497154 75.497154 75.497154 0 0.000 0.0 0.000
2024-02-21 00:00:00-05:00 75.595970 75.595970 75.595970 75.595970 0 0.000 0.0 0.000
2024-02-22 00:00:00-05:00 77.196831 77.196831 77.196831 77.196831 0 0.000 0.0 0.000
2024-02-23 00:00:00-05:00 77.226479 77.226479 77.226479 77.226479 0 0.000 0.0 0.000
2024-02-26 00:00:00-05:00 76.930016 76.930016 76.930016 76.930016 0 0.000 0.0 0.000
2024-02-27 00:00:00-05:00 77.068367 77.068367 77.068367 77.068367 0 0.000 0.0 0.000
2024-02-28 00:00:00-05:00 76.949783 76.949783 76.949783 76.949783 0 0.000 0.0 0.000
2024-02-29 00:00:00-05:00 77.364822 77.364822 77.364822 77.364822 0 0.000 0.0 0.000
2024-03-01 00:00:00-05:00 77.987373 77.987373 77.987373 77.987373 0 0.000 0.0 0.000
2024-03-04 00:00:00-05:00 77.898438 77.898438 77.898438 77.898438 0 0.000 0.0 0.000
2024-03-05 00:00:00-05:00 77.107895 77.107895 77.107895 77.107895 0 0.000 0.0 0.000
2024-03-06 00:00:00-05:00 77.503166 77.503166 77.503166 77.503166 0 0.000 0.0 0.000
2024-03-07 00:00:00-05:00 78.313477 78.313477 78.313477 78.313477 0 0.000 0.0 0.000
2024-03-08 00:00:00-05:00 77.809502 77.809502 77.809502 77.809502 0 0.000 0.0 0.000
2024-03-11 00:00:00-04:00 77.720566 77.720566 77.720566 77.720566 0 0.000 0.0 0.000
2024-03-12 00:00:00-04:00 78.600052 78.600052 78.600052 78.600052 0 0.000 0.0 0.000
2024-03-13 00:00:00-04:00 78.451820 78.451820 78.451820 78.451820 0 0.000 0.0 0.000
2024-03-14 00:00:00-04:00 78.244301 78.244301 78.244301 78.244301 0 0.000 0.0 0.000
2024-03-15 00:00:00-04:00 77.740326 77.740326 77.740326 77.740326 0 0.000 0.0 0.000
2024-03-18 00:00:00-04:00 78.234421 78.234421 78.234421 78.234421 0 0.000 0.0 0.000
2024-03-19 00:00:00-04:00 78.669220 78.669220 78.669220 78.669220 0 0.000 0.0 0.000
2024-03-20 00:00:00-04:00 79.380714 79.380714 79.380714 79.380714 0 0.000 0.0 0.000
2024-03-21 00:00:00-04:00 79.637634 79.637634 79.637634 79.637634 0 0.000 0.0 0.000
2024-03-22 00:00:00-04:00 79.528946 79.528946 79.528946 79.528946 0 0.000 0.0 0.000
2024-03-25 00:00:00-04:00 79.291779 79.291779 79.291779 79.291779 0 0.000 0.0 0.000
2024-03-26 00:00:00-04:00 79.064499 79.064499 79.064499 79.064499 0 0.000 0.0 0.000
2024-03-27 00:00:00-04:00 79.756226 79.756226 79.756226 79.756226 0 0.000 0.0 0.000
2024-03-28 00:00:00-04:00 79.855042 79.855042 79.855042 79.855042 0 0.000 0.0 0.000
2024-04-01 00:00:00-04:00 79.687050 79.687050 79.687050 79.687050 0 0.000 0.0 0.000
2024-04-02 00:00:00-04:00 79.113899 79.113899 79.113899 79.113899 0 0.000 0.0 0.000
2024-04-03 00:00:00-04:00 79.202843 79.202843 79.202843 79.202843 0 0.000 0.0 0.000
2024-04-04 00:00:00-04:00 78.234421 78.234421 78.234421 78.234421 0 0.000 0.0 0.000
2024-04-05 00:00:00-04:00 79.104027 79.104027 79.104027 79.104027 0 0.000 0.0 0.000
2024-04-08 00:00:00-04:00 79.074371 79.074371 79.074371 79.074371 0 0.000 0.0 0.000
2024-04-09 00:00:00-04:00 79.202843 79.202843 79.202843 79.202843 0 0.000 0.0 0.000
2024-04-10 00:00:00-04:00 78.451820 78.451820 78.451820 78.451820 0 0.000 0.0 0.000
2024-04-11 00:00:00-04:00 79.044731 79.044731 79.044731 79.044731 0 0.000 0.0 0.000
2024-04-12 00:00:00-04:00 77.898438 77.898438 77.898438 77.898438 0 0.000 0.0 0.000
2024-04-15 00:00:00-04:00 76.969543 76.969543 76.969543 76.969543 0 0.000 0.0 0.000
2024-04-16 00:00:00-04:00 76.811440 76.811440 76.811440 76.811440 0 0.000 0.0 0.000
2024-04-17 00:00:00-04:00 76.366753 76.366753 76.366753 76.366753 0 0.000 0.0 0.000
2024-04-18 00:00:00-04:00 76.198769 76.198769 76.198769 76.198769 0 0.000 0.0 0.000
2024-04-19 00:00:00-04:00 75.536682 75.536682 75.536682 75.536682 0 0.000 0.0 0.000
2024-04-22 00:00:00-04:00 76.198769 76.198769 76.198769 76.198769 0 0.000 0.0 0.000
2024-04-23 00:00:00-04:00 77.107895 77.107895 77.107895 77.107895 0 0.000 0.0 0.000
2024-04-24 00:00:00-04:00 77.127663 77.127663 77.127663 77.127663 0 0.000 0.0 0.000
2024-04-25 00:00:00-04:00 76.771912 76.771912 76.771912 76.771912 0 0.000 0.0 0.000
2024-04-26 00:00:00-04:00 77.552582 77.552582 77.552582 77.552582 0 0.000 0.0 0.000
2024-04-29 00:00:00-04:00 77.809502 77.809502 77.809502 77.809502 0 0.000 0.0 0.000
2024-04-30 00:00:00-04:00 76.584160 76.584160 76.584160 76.584160 0 0.000 0.0 0.000
2024-05-01 00:00:00-04:00 76.327225 76.327225 76.327225 76.327225 0 0.000 0.0 0.000
2024-05-02 00:00:00-04:00 77.018959 77.018959 77.018959 77.018959 0 0.000 0.0 0.000
2024-05-03 00:00:00-04:00 77.997261 77.997261 77.997261 77.997261 0 0.000 0.0 0.000
2024-05-06 00:00:00-04:00 78.797684 78.797684 78.797684 78.797684 0 0.000 0.0 0.000
2024-05-07 00:00:00-04:00 78.906387 78.906387 78.906387 78.906387 0 0.000 0.0 0.000
2024-05-08 00:00:00-04:00 78.906387 78.906387 78.906387 78.906387 0 0.000 0.0 0.000
2024-05-09 00:00:00-04:00 79.331306 79.331306 79.331306 79.331306 0 0.000 0.0 0.000
2024-05-10 00:00:00-04:00 79.469650 79.469650 79.469650 79.469650 0 0.000 0.0 0.000
2024-05-13 00:00:00-04:00 79.449890 79.449890 79.449890 79.449890 0 0.000 0.0 0.000
2024-05-14 00:00:00-04:00 79.845161 79.845161 79.845161 79.845161 0 0.000 0.0 0.000
2024-05-15 00:00:00-04:00 80.793816 80.793816 80.793816 80.793816 0 0.000 0.0 0.000
2024-05-16 00:00:00-04:00 80.645584 80.645584 80.645584 80.645584 0 0.000 0.0 0.000
2024-05-17 00:00:00-04:00 80.744408 80.744408 80.744408 80.744408 0 0.000 0.0 0.000
2024-05-20 00:00:00-04:00 80.823463 80.823463 80.823463 80.823463 0 0.000 0.0 0.000
2024-05-21 00:00:00-04:00 81.030975 81.030975 81.030975 81.030975 0 0.000 0.0 0.000
2024-05-22 00:00:00-04:00 80.813576 80.813576 80.813576 80.813576 0 0.000 0.0 0.000
2024-05-23 00:00:00-04:00 80.220673 80.220673 80.220673 80.220673 0 0.000 0.0 0.000
2024-05-24 00:00:00-04:00 80.783936 80.783936 80.783936 80.783936 0 0.000 0.0 0.000
2024-05-28 00:00:00-04:00 80.803696 80.803696 80.803696 80.803696 0 0.000 0.0 0.000
2024-05-29 00:00:00-04:00 80.210785 80.210785 80.210785 80.210785 0 0.000 0.0 0.000
2024-05-30 00:00:00-04:00 79.736458 79.736458 79.736458 79.736458 0 0.000 0.0 0.000
2024-05-31 00:00:00-04:00 79.736458 79.736458 79.736458 79.736458 0 0.000 0.0 0.000
2024-06-03 00:00:00-04:00 80.477600 80.477600 80.477600 80.477600 0 0.000 0.0 0.000
2024-06-04 00:00:00-04:00 80.606056 80.606056 80.606056 80.606056 0 0.000 0.0 0.000
2024-06-05 00:00:00-04:00 81.564598 81.564598 81.564598 81.564598 0 0.000 0.0 0.000
2024-06-06 00:00:00-04:00 81.544830 81.544830 81.544830 81.544830 0 0.000 0.0 0.000
2024-06-07 00:00:00-04:00 81.475655 81.475655 81.475655 81.475655 0 0.000 0.0 0.000
2024-06-10 00:00:00-04:00 81.693062 81.693062 81.693062 81.693062 0 0.000 0.0 0.000
2024-06-11 00:00:00-04:00 81.910461 81.910461 81.910461 81.910461 0 0.000 0.0 0.000
2024-06-12 00:00:00-04:00 82.612068 82.612068 82.612068 82.612068 0 0.000 0.0 0.000
2024-06-13 00:00:00-04:00 82.799828 82.799828 82.799828 82.799828 0 0.000 0.0 0.000
2024-06-14 00:00:00-04:00 82.789940 82.789940 82.789940 82.789940 0 0.000 0.0 0.000
2024-06-17 00:00:00-04:00 83.432266 83.432266 83.432266 83.432266 0 0.000 0.0 0.000
2024-06-18 00:00:00-04:00 83.649666 83.649666 83.649666 83.649666 0 0.000 0.0 0.000
2024-06-20 00:00:00-04:00 83.442146 83.442146 83.442146 83.442146 0 0.000 0.0 0.000
2024-06-21 00:00:00-04:00 83.313675 83.313675 83.313675 83.313675 0 0.000 0.0 0.000
2024-06-24 00:00:00-04:00 83.066635 83.066635 83.066635 83.066635 0 0.000 0.0 0.000
2024-06-25 00:00:00-04:00 83.392731 83.392731 83.392731 83.392731 0 0.000 0.0 0.000
2024-06-26 00:00:00-04:00 83.521194 83.521194 83.521194 83.521194 0 0.000 0.0 0.000
2024-06-27 00:00:00-04:00 83.600250 83.600250 83.600250 83.600250 0 0.000 0.0 0.000
2024-06-28 00:00:00-04:00 83.264275 83.264275 83.264275 83.264275 0 0.000 0.0 0.000
2024-07-01 00:00:00-04:00 83.491554 83.491554 83.491554 83.491554 0 0.000 0.0 0.000
2024-07-02 00:00:00-04:00 84.005409 84.005409 84.005409 84.005409 0 0.000 0.0 0.000
2024-07-03 00:00:00-04:00 84.440208 84.440208 84.440208 84.440208 0 0.000 0.0 0.000
2024-07-05 00:00:00-04:00 84.914536 84.914536 84.914536 84.914536 0 0.000 0.0 0.000
2024-07-08 00:00:00-04:00 85.003471 85.003471 85.003471 85.003471 0 0.000 0.0 0.000
2024-07-09 00:00:00-04:00 85.062767 85.062767 85.062767 85.062767 0 0.000 0.0 0.000
2024-07-10 00:00:00-04:00 85.942245 85.942245 85.942245 85.942245 0 0.000 0.0 0.000
2024-07-11 00:00:00-04:00 85.191223 85.191223 85.191223 85.191223 0 0.000 0.0 0.000
2024-07-12 00:00:00-04:00 85.665558 85.665558 85.665558 85.665558 0 0.000 0.0 0.000
2024-07-15 00:00:00-04:00 85.912605 85.912605 85.912605 85.912605 0 0.000 0.0 0.000
2024-07-16 00:00:00-04:00 86.465981 86.465981 86.465981 86.465981 0 0.000 0.0 0.000
2024-07-17 00:00:00-04:00 85.260399 85.260399 85.260399 85.260399 0 0.000 0.0 0.000
2024-07-18 00:00:00-04:00 84.598320 84.598320 84.598320 84.598320 0 0.000 0.0 0.000
2024-07-19 00:00:00-04:00 83.995529 83.995529 83.995529 83.995529 0 0.000 0.0 0.000
2024-07-22 00:00:00-04:00 84.904655 84.904655 84.904655 84.904655 0 0.000 0.0 0.000
2024-07-23 00:00:00-04:00 84.776192 84.776192 84.776192 84.776192 0 0.000 0.0 0.000
2024-07-24 00:00:00-04:00 82.809708 82.809708 82.809708 82.809708 0 0.000 0.0 0.000
2024-07-25 00:00:00-04:00 82.384789 82.384789 82.384789 82.384789 0 0.000 0.0 0.000
2024-07-26 00:00:00-04:00 83.303802 83.303802 83.303802 83.303802 0 0.000 0.0 0.000
2024-07-29 00:00:00-04:00 83.372971 83.372971 83.372971 83.372971 0 0.000 0.0 0.000
2024-07-30 00:00:00-04:00 82.957932 82.957932 82.957932 82.957932 0 0.000 0.0 0.000
2024-07-31 00:00:00-04:00 84.272217 84.272217 84.272217 84.272217 0 0.000 0.0 0.000
2024-08-01 00:00:00-04:00 83.125931 83.125931 83.125931 83.125931 0 0.000 0.0 0.000
2024-08-02 00:00:00-04:00 81.604126 81.604126 81.604126 81.604126 0 0.000 0.0 0.000
2024-08-05 00:00:00-04:00 79.153427 79.153427 79.153427 79.153427 0 0.000 0.0 0.000
2024-08-06 00:00:00-04:00 79.973625 79.973625 79.973625 79.973625 0 0.000 0.0 0.000
2024-08-07 00:00:00-04:00 79.360947 79.360947 79.360947 79.360947 0 0.000 0.0 0.000
2024-08-08 00:00:00-04:00 81.189095 81.189095 81.189095 81.189095 0 0.000 0.0 0.000
2024-08-09 00:00:00-04:00 81.574478 81.574478 81.574478 81.574478 0 0.000 0.0 0.000
2024-08-12 00:00:00-04:00 81.594246 81.594246 81.594246 81.594246 0 0.000 0.0 0.000
2024-08-13 00:00:00-04:00 82.967819 82.967819 82.967819 82.967819 0 0.000 0.0 0.000
2024-08-14 00:00:00-04:00 83.284035 83.284035 83.284035 83.284035 0 0.000 0.0 0.000
2024-08-15 00:00:00-04:00 84.657608 84.657608 84.657608 84.657608 0 0.000 0.0 0.000
2024-08-16 00:00:00-04:00 84.657608 84.657608 84.657608 84.657608 0 0.000 0.0 0.000
2024-08-19 00:00:00-04:00 85.675430 85.675430 85.675430 85.675430 0 0.000 0.0 0.000
2024-08-20 00:00:00-04:00 85.507446 85.507446 85.507446 85.507446 0 0.000 0.0 0.000
2024-08-21 00:00:00-04:00 85.873077 85.873077 85.873077 85.873077 0 0.000 0.0 0.000
2024-08-22 00:00:00-04:00 85.102295 85.102295 85.102295 85.102295 0 0.000 0.0 0.000
2024-08-23 00:00:00-04:00 86.080589 86.080589 86.080589 86.080589 0 0.000 0.0 0.000
2024-08-26 00:00:00-04:00 85.813782 85.813782 85.813782 85.813782 0 0.000 0.0 0.000
2024-08-27 00:00:00-04:00 85.952133 85.952133 85.952133 85.952133 0 0.000 0.0 0.000
2024-08-28 00:00:00-04:00 85.438271 85.438271 85.438271 85.438271 0 0.000 0.0 0.000
2024-08-29 00:00:00-04:00 85.448158 85.448158 85.448158 85.448158 0 0.000 0.0 0.000
2024-08-30 00:00:00-04:00 86.317757 86.317757 86.317757 86.317757 0 0.000 0.0 0.000
2024-09-03 00:00:00-04:00 84.499504 84.499504 84.499504 84.499504 0 0.000 0.0 0.000
2024-09-04 00:00:00-04:00 84.371033 84.371033 84.371033 84.371033 0 0.000 0.0 0.000
2024-09-05 00:00:00-04:00 84.114113 84.114113 84.114113 84.114113 0 0.000 0.0 0.000
2024-09-06 00:00:00-04:00 82.671364 82.671364 82.671364 82.671364 0 0.000 0.0 0.000
2024-09-09 00:00:00-04:00 83.639778 83.639778 83.639778 83.639778 0 0.000 0.0 0.000
2024-09-10 00:00:00-04:00 84.015289 84.015289 84.015289 84.015289 0 0.000 0.0 0.000
2024-09-11 00:00:00-04:00 84.914536 84.914536 84.914536 84.914536 0 0.000 0.0 0.000
2024-09-12 00:00:00-04:00 85.546974 85.546974 85.546974 85.546974 0 0.000 0.0 0.000
2024-09-13 00:00:00-04:00 86.031181 86.031181 86.031181 86.031181 0 0.000 0.0 0.000
2024-09-16 00:00:00-04:00 86.149765 86.149765 86.149765 86.149765 0 0.000 0.0 0.000
2024-09-17 00:00:00-04:00 86.179413 86.179413 86.179413 86.179413 0 0.000 0.0 0.000
2024-09-18 00:00:00-04:00 85.932365 85.932365 85.932365 85.932365 0 0.000 0.0 0.000
2024-09-19 00:00:00-04:00 87.394875 87.394875 87.394875 87.394875 0 0.000 0.0 0.000
2024-09-20 00:00:00-04:00 87.226883 87.226883 87.226883 87.226883 0 0.000 0.0 0.000
2024-09-23 00:00:00-04:00 87.473923 87.473923 87.473923 87.473923 0 0.000 0.0 0.000
2024-09-24 00:00:00-04:00 87.691330 87.691330 87.691330 87.691330 0 0.000 0.0 0.000
2024-09-25 00:00:00-04:00 87.523338 87.523338 87.523338 87.523338 0 0.000 0.0 0.000
2024-09-26 00:00:00-04:00 87.888969 87.888969 87.888969 87.888969 0 0.000 0.0 0.000
2024-09-27 00:00:00-04:00 87.780266 87.780266 87.780266 87.780266 0 0.000 0.0 0.000
2024-09-30 00:00:00-04:00 88.155777 88.155777 88.155777 88.155777 0 0.000 0.0 0.000
2024-10-01 00:00:00-04:00 87.335579 87.335579 87.335579 87.335579 0 0.000 0.0 0.000
2024-10-02 00:00:00-04:00 87.355347 87.355347 87.355347 87.355347 0 0.000 0.0 0.000
2024-10-03 00:00:00-04:00 87.207123 87.207123 87.207123 87.207123 0 0.000 0.0 0.000
2024-10-04 00:00:00-04:00 88.007545 88.007545 88.007545 88.007545 0 0.000 0.0 0.000
2024-10-07 00:00:00-04:00 87.167595 87.167595 87.167595 87.167595 0 0.000 0.0 0.000
2024-10-08 00:00:00-04:00 88.007545 88.007545 88.007545 88.007545 0 0.000 0.0 0.000
2024-10-09 00:00:00-04:00 88.639984 88.639984 88.639984 88.639984 0 0.000 0.0 0.000
2024-10-10 00:00:00-04:00 88.471992 88.471992 88.471992 88.471992 0 0.000 0.0 0.000
2024-10-11 00:00:00-04:00 89.005615 89.005615 89.005615 89.005615 0 0.000 0.0 0.000
2024-10-14 00:00:00-04:00 89.687462 89.687462 89.687462 89.687462 0 0.000 0.0 0.000
2024-10-15 00:00:00-04:00 89.015495 89.015495 89.015495 89.015495 0 0.000 0.0 0.000
2024-10-16 00:00:00-04:00 89.430534 89.430534 89.430534 89.430534 0 0.000 0.0 0.000
2024-10-17 00:00:00-04:00 89.420647 89.420647 89.420647 89.420647 0 0.000 0.0 0.000
2024-10-18 00:00:00-04:00 89.776390 89.776390 89.776390 89.776390 0 0.000 0.0 0.000
2024-10-21 00:00:00-04:00 89.618286 89.618286 89.618286 89.618286 0 0.000 0.0 0.000
2024-10-22 00:00:00-04:00 89.578758 89.578758 89.578758 89.578758 0 0.000 0.0 0.000
2024-10-23 00:00:00-04:00 88.758568 88.758568 88.758568 88.758568 0 0.000 0.0 0.000
2024-10-24 00:00:00-04:00 88.946327 88.946327 88.946327 88.946327 0 0.000 0.0 0.000
2024-10-25 00:00:00-04:00 88.916679 88.916679 88.916679 88.916679 0 0.000 0.0 0.000
2024-10-28 00:00:00-04:00 89.153839 89.153839 89.153839 89.153839 0 0.000 0.0 0.000
2024-10-29 00:00:00-04:00 89.302071 89.302071 89.302071 89.302071 0 0.000 0.0 0.000
2024-10-30 00:00:00-04:00 89.005615 89.005615 89.005615 89.005615 0 0.000 0.0 0.000
2024-10-31 00:00:00-04:00 87.355347 87.355347 87.355347 87.355347 0 0.000 0.0 0.000
2024-11-01 00:00:00-04:00 87.720970 87.720970 87.720970 87.720970 0 0.000 0.0 0.000
2024-11-04 00:00:00-05:00 87.473923 87.473923 87.473923 87.473923 0 0.000 0.0 0.000
2024-11-05 00:00:00-05:00 88.551048 88.551048 88.551048 88.551048 0 0.000 0.0 0.000
2024-11-06 00:00:00-05:00 90.784348 90.784348 90.784348 90.784348 0 0.000 0.0 0.000
2024-11-07 00:00:00-05:00 91.466187 91.466187 91.466187 91.466187 0 0.000 0.0 0.000
2024-11-08 00:00:00-05:00 91.831818 91.831818 91.831818 91.831818 0 0.000 0.0 0.000
2024-11-11 00:00:00-05:00 91.920746 91.920746 91.920746 91.920746 0 0.000 0.0 0.000
2024-11-12 00:00:00-05:00 91.653938 91.653938 91.653938 91.653938 0 0.000 0.0 0.000
2024-11-13 00:00:00-05:00 91.683586 91.683586 91.683586 91.683586 0 0.000 0.0 0.000
2024-11-14 00:00:00-05:00 91.140091 91.140091 91.140091 91.140091 0 0.000 0.0 0.000
2024-11-15 00:00:00-05:00 89.944382 89.944382 89.944382 89.944382 0 0.000 0.0 0.000
2024-11-18 00:00:00-05:00 90.310013 90.310013 90.310013 90.310013 0 0.000 0.0 0.000
2024-11-19 00:00:00-05:00 90.675644 90.675644 90.675644 90.675644 0 0.000 0.0 0.000
2024-11-20 00:00:00-05:00 90.675644 90.675644 90.675644 90.675644 0 0.000 0.0 0.000
2024-11-21 00:00:00-05:00 91.169731 91.169731 91.169731 91.169731 0 0.000 0.0 0.000
2024-11-22 00:00:00-05:00 91.495827 91.495827 91.495827 91.495827 0 0.000 0.0 0.000
2024-11-25 00:00:00-05:00 91.772530 91.772530 91.772530 91.772530 0 0.000 0.0 0.000
2024-11-26 00:00:00-05:00 92.306145 92.306145 92.306145 92.306145 0 0.000 0.0 0.000
2024-11-27 00:00:00-05:00 91.960274 91.960274 91.960274 91.960274 0 0.000 0.0 0.000
2024-11-29 00:00:00-05:00 92.484009 92.484009 92.484009 92.484009 0 0.000 0.0 0.000
2024-12-02 00:00:00-05:00 92.721184 92.721184 92.721184 92.721184 0 0.000 0.0 0.000
2024-12-03 00:00:00-05:00 92.760712 92.760712 92.760712 92.760712 0 0.000 0.0 0.000
2024-12-04 00:00:00-05:00 93.323975 93.323975 93.323975 93.323975 0 0.000 0.0 0.000
2024-12-05 00:00:00-05:00 93.155975 93.155975 93.155975 93.155975 0 0.000 0.0 0.000
2024-12-06 00:00:00-05:00 93.403023 93.403023 93.403023 93.403023 0 0.000 0.0 0.000
2024-12-09 00:00:00-05:00 92.839760 92.839760 92.839760 92.839760 0 0.000 0.0 0.000
2024-12-10 00:00:00-05:00 92.563065 92.563065 92.563065 92.563065 0 0.000 0.0 0.000
2024-12-11 00:00:00-05:00 93.323975 93.323975 93.323975 93.323975 0 0.000 0.0 0.000
2024-12-12 00:00:00-05:00 92.820000 92.820000 92.820000 92.820000 0 0.000 0.0 0.000
2024-12-13 00:00:00-05:00 92.830002 92.830002 92.830002 92.830002 0 1.110 0.0 0.000
2024-12-16 00:00:00-05:00 93.190002 93.190002 93.190002 93.190002 0 0.000 0.0 0.000
2024-12-17 00:00:00-05:00 92.830002 92.830002 92.830002 92.830002 0 0.000 0.0 0.000
2024-12-18 00:00:00-05:00 90.099998 90.099998 90.099998 90.099998 0 0.000 0.0 0.000
2024-12-19 00:00:00-05:00 90.019997 90.019997 90.019997 90.019997 0 0.000 0.0 0.000
2024-12-20 00:00:00-05:00 91.000000 91.000000 91.000000 91.000000 0 0.000 0.0 0.000
2024-12-23 00:00:00-05:00 91.669998 91.669998 91.669998 91.669998 0 0.000 0.0 0.000
2024-12-24 00:00:00-05:00 92.680000 92.680000 92.680000 92.680000 0 0.000 0.0 0.000
2024-12-26 00:00:00-05:00 92.650002 92.650002 92.650002 92.650002 0 0.000 0.0 0.000
2024-12-27 00:00:00-05:00 91.629997 91.629997 91.629997 91.629997 0 0.000 0.0 0.000
2024-12-30 00:00:00-05:00 90.650002 90.650002 90.650002 90.650002 0 0.000 0.0 0.000
2024-12-31 00:00:00-05:00 90.269997 90.269997 90.269997 90.269997 0 0.000 0.0 0.000
2025-01-02 00:00:00-05:00 90.080002 90.080002 90.080002 90.080002 0 0.000 0.0 0.000
2025-01-03 00:00:00-05:00 91.220001 91.220001 91.220001 91.220001 0 0.000 0.0 0.000
2025-01-06 00:00:00-05:00 91.730003 91.730003 91.730003 91.730003 0 0.000 0.0 0.000
2025-01-07 00:00:00-05:00 90.709999 90.709999 90.709999 90.709999 0 0.000 0.0 0.000
2025-01-08 00:00:00-05:00 90.849998 90.849998 90.849998 90.849998 0 0.000 0.0 0.000
2025-01-10 00:00:00-05:00 89.470001 89.470001 89.470001 89.470001 0 0.000 0.0 0.000
2025-01-13 00:00:00-05:00 89.610001 89.610001 89.610001 89.610001 0 0.000 0.0 0.000
2025-01-14 00:00:00-05:00 89.720001 89.720001 89.720001 89.720001 0 0.000 0.0 0.000
2025-01-15 00:00:00-05:00 91.370003 91.370003 91.370003 91.370003 0 0.000 0.0 0.000
2025-01-16 00:00:00-05:00 91.180000 91.180000 91.180000 91.180000 0 0.000 0.0 0.000
2025-01-17 00:00:00-05:00 92.089996 92.089996 92.089996 92.089996 0 0.000 0.0 0.000
2025-01-21 00:00:00-05:00 92.900002 92.900002 92.900002 92.900002 0 0.000 0.0 0.000
2025-01-22 00:00:00-05:00 93.470001 93.470001 93.470001 93.470001 0 0.000 0.0 0.000
2025-01-23 00:00:00-05:00 93.970001 93.970001 93.970001 93.970001 0 0.000 0.0 0.000
2025-01-24 00:00:00-05:00 93.709999 93.709999 93.709999 93.709999 0 0.000 0.0 0.000
2025-01-27 00:00:00-05:00 92.339996 92.339996 92.339996 92.339996 0 0.000 0.0 0.000
2025-01-28 00:00:00-05:00 93.190002 93.190002 93.190002 93.190002 0 0.000 0.0 0.000
2025-01-29 00:00:00-05:00 92.760002 92.760002 92.760002 92.760002 0 0.000 0.0 0.000
2025-01-30 00:00:00-05:00 93.250000 93.250000 93.250000 93.250000 0 0.000 0.0 0.000
2025-01-31 00:00:00-05:00 92.779999 92.779999 92.779999 92.779999 0 0.000 0.0 0.000
2025-02-03 00:00:00-05:00 92.080002 92.080002 92.080002 92.080002 0 0.000 0.0 0.000
2025-02-04 00:00:00-05:00 92.750000 92.750000 92.750000 92.750000 0 0.000 0.0 0.000
2025-02-05 00:00:00-05:00 93.110001 93.110001 93.110001 93.110001 0 0.000 0.0 0.000
2025-02-06 00:00:00-05:00 93.449997 93.449997 93.449997 93.449997 0 0.000 0.0 0.000
2025-02-07 00:00:00-05:00 92.570000 92.570000 92.570000 92.570000 0 0.000 0.0 0.000
2025-02-10 00:00:00-05:00 93.209999 93.209999 93.209999 93.209999 0 0.000 0.0 0.000
2025-02-11 00:00:00-05:00 93.239998 93.239998 93.239998 93.239998 0 0.000 0.0 0.000
2025-02-12 00:00:00-05:00 93.000000 93.000000 93.000000 93.000000 0 0.000 0.0 0.000
2025-02-13 00:00:00-05:00 93.970001 93.970001 93.970001 93.970001 0 0.000 0.0 0.000
2025-02-14 00:00:00-05:00 93.980003 93.980003 93.980003 93.980003 0 0.000 0.0 0.000
2025-02-18 00:00:00-05:00 94.230003 94.230003 94.230003 94.230003 0 0.000 0.0 0.000
2025-02-19 00:00:00-05:00 94.449997 94.449997 94.449997 94.449997 0 0.000 0.0 0.000
2025-02-20 00:00:00-05:00 94.059998 94.059998 94.059998 94.059998 0 0.000 0.0 0.000
2025-02-21 00:00:00-05:00 92.449997 92.449997 92.449997 92.449997 0 0.000 0.0 0.000
2025-02-24 00:00:00-05:00 92.000000 92.000000 92.000000 92.000000 0 0.000 0.0 0.000
2025-02-25 00:00:00-05:00 91.570000 91.570000 91.570000 91.570000 0 0.000 0.0 0.000
2025-02-26 00:00:00-05:00 91.580002 91.580002 91.580002 91.580002 0 0.000 0.0 0.000
2025-02-27 00:00:00-05:00 90.129997 90.129997 90.129997 90.129997 0 0.000 0.0 0.000
2025-02-28 00:00:00-05:00 91.570000 91.570000 91.570000 91.570000 0 0.000 0.0 0.000
2025-03-03 00:00:00-05:00 89.970001 89.970001 89.970001 89.970001 0 0.000 0.0 0.000
2025-03-04 00:00:00-05:00 88.870003 88.870003 88.870003 88.870003 0 0.000 0.0 0.000
2025-03-05 00:00:00-05:00 89.860001 89.860001 89.860001 89.860001 0 0.000 0.0 0.000
2025-03-06 00:00:00-05:00 88.269997 88.269997 88.269997 88.269997 0 0.000 0.0 0.000
2025-03-07 00:00:00-05:00 88.769997 88.769997 88.769997 88.769997 0 0.000 0.0 0.000
2025-03-10 00:00:00-04:00 86.389999 86.389999 86.389999 86.389999 0 0.000 0.0 0.000
2025-03-11 00:00:00-04:00 85.730003 85.730003 85.730003 85.730003 0 0.000 0.0 0.000
2025-03-12 00:00:00-04:00 86.160004 86.160004 86.160004 86.160004 0 0.000 0.0 0.000
2025-03-13 00:00:00-04:00 84.970001 84.970001 84.970001 84.970001 0 0.000 0.0 0.000
2025-03-14 00:00:00-04:00 86.790001 86.790001 86.790001 86.790001 0 0.000 0.0 0.000
2025-03-17 00:00:00-04:00 87.349998 87.349998 87.349998 87.349998 0 0.000 0.0 0.000
2025-03-18 00:00:00-04:00 86.419998 86.419998 86.419998 86.419998 0 0.000 0.0 0.000
2025-03-19 00:00:00-04:00 87.360001 87.360001 87.360001 87.360001 0 0.000 0.0 0.000
2025-03-20 00:00:00-04:00 87.180000 87.180000 87.180000 87.180000 0 0.000 0.0 0.000
2025-03-21 00:00:00-04:00 87.250000 87.250000 87.250000 87.250000 0 0.000 0.0 0.000
2025-03-24 00:00:00-04:00 88.790001 88.790001 88.790001 88.790001 0 0.000 0.0 0.000
2025-03-25 00:00:00-04:00 88.940002 88.940002 88.940002 88.940002 0 0.000 0.0 0.000
2025-03-26 00:00:00-04:00 87.940002 87.940002 87.940002 87.940002 0 0.000 0.0 0.000
2025-03-27 00:00:00-04:00 87.650002 87.650002 87.650002 87.650002 0 0.000 0.0 0.000
2025-03-28 00:00:00-04:00 85.919998 85.919998 85.919998 85.919998 0 0.000 0.0 0.000
2025-03-31 00:00:00-04:00 86.410004 86.410004 86.410004 86.410004 0 0.000 0.0 0.000
2025-04-01 00:00:00-04:00 86.739998 86.739998 86.739998 86.739998 0 0.000 0.0 0.000
2025-04-02 00:00:00-04:00 87.320000 87.320000 87.320000 87.320000 0 0.000 0.0 0.000
2025-04-03 00:00:00-04:00 83.099998 83.099998 83.099998 83.099998 0 0.000 0.0 0.000
2025-04-04 00:00:00-04:00 78.150002 78.150002 78.150002 78.150002 0 0.000 0.0 0.000
2025-04-07 00:00:00-04:00 77.970001 77.970001 77.970001 77.970001 0 0.000 0.0 0.000
2025-04-08 00:00:00-04:00 76.750000 76.750000 76.750000 76.750000 0 0.000 0.0 0.000
2025-04-09 00:00:00-04:00 84.050003 84.050003 84.050003 84.050003 0 0.000 0.0 0.000
2025-04-10 00:00:00-04:00 81.150002 81.150002 81.150002 81.150002 0 0.000 0.0 0.000
2025-04-11 00:00:00-04:00 82.620003 82.620003 82.620003 82.620003 0 0.000 0.0 0.000
2025-04-14 00:00:00-04:00 83.279999 83.279999 83.279999 83.279999 0 0.000 0.0 0.000
2025-04-15 00:00:00-04:00 83.139999 83.139999 83.139999 83.139999 0 0.000 0.0 0.000
2025-04-16 00:00:00-04:00 81.279999 81.279999 81.279999 81.279999 0 0.000 0.0 0.000
2025-04-17 00:00:00-04:00 81.279999 81.279999 81.279999 81.279999 0 0.000 0.0 0.000
2025-04-21 00:00:00-04:00 79.480003 79.480003 79.480003 79.480003 0 0.000 0.0 0.000
2025-04-22 00:00:00-04:00 81.480003 81.480003 81.480003 81.480003 0 0.000 0.0 0.000
2025-04-23 00:00:00-04:00 82.839996 82.839996 82.839996 82.839996 0 0.000 0.0 0.000
2025-04-24 00:00:00-04:00 84.519997 84.519997 84.519997 84.519997 0 0.000 0.0 0.000
2025-04-25 00:00:00-04:00 85.139999 85.139999 85.139999 85.139999 0 0.000 0.0 0.000
2025-04-28 00:00:00-04:00 85.190002 85.190002 85.190002 85.190002 0 0.000 0.0 0.000
2025-04-29 00:00:00-04:00 85.690002 85.690002 85.690002 85.690002 0 0.000 0.0 0.000
2025-04-30 00:00:00-04:00 85.820000 85.820000 85.820000 85.820000 0 0.000 0.0 0.000
2025-05-01 00:00:00-04:00 86.360001 86.360001 86.360001 86.360001 0 0.000 0.0 0.000
2025-05-02 00:00:00-04:00 87.639999 87.639999 87.639999 87.639999 0 0.000 0.0 0.000
2025-05-05 00:00:00-04:00 87.080002 87.080002 87.080002 87.080002 0 0.000 0.0 0.000
2025-05-06 00:00:00-04:00 86.410004 86.410004 86.410004 86.410004 0 0.000 0.0 0.000
2025-05-07 00:00:00-04:00 86.410004 86.410004 86.410004 86.410004 0 0.000 0.0 0.000
2025-05-08 00:00:00-04:00 87.290001 87.290001 87.290001 87.290001 0 0.000 0.0 0.000
2025-05-09 00:00:00-04:00 87.250000 87.250000 87.250000 87.250000 0 0.000 0.0 0.000
2025-05-12 00:00:00-04:00 90.099998 90.099998 90.099998 90.099998 0 0.000 0.0 0.000
2025-05-13 00:00:00-04:00 90.750000 90.750000 90.750000 90.750000 0 0.000 0.0 0.000
2025-05-14 00:00:00-04:00 90.849998 90.849998 90.849998 90.849998 0 0.000 0.0 0.000
2025-05-15 00:00:00-04:00 91.250000 91.250000 91.250000 91.250000 0 0.000 0.0 0.000
2025-05-16 00:00:00-04:00 91.900002 91.900002 91.900002 91.900002 0 0.000 0.0 0.000
2025-05-19 00:00:00-04:00 91.989998 91.989998 91.989998 91.989998 0 0.000 0.0 0.000
2025-05-20 00:00:00-04:00 91.639999 91.639999 91.639999 91.639999 0 0.000 0.0 0.000
2025-05-21 00:00:00-04:00 90.160004 90.160004 90.160004 90.160004 0 0.000 0.0 0.000
2025-05-22 00:00:00-04:00 90.120003 90.120003 90.120003 90.120003 0 0.000 0.0 0.000
2025-05-23 00:00:00-04:00 89.529999 89.529999 89.529999 89.529999 0 0.000 0.0 0.000
2025-05-27 00:00:00-04:00 91.360001 91.360001 91.360001 91.360001 0 0.000 0.0 0.000
2025-05-28 00:00:00-04:00 90.860001 90.860001 90.860001 90.860001 0 0.000 0.0 0.000
2025-05-29 00:00:00-04:00 91.220001 91.220001 91.220001 91.220001 0 0.000 0.0 0.000
2025-05-30 00:00:00-04:00 91.220001 91.220001 91.220001 91.220001 0 0.000 0.0 0.000
2025-06-02 00:00:00-04:00 91.610001 91.610001 91.610001 91.610001 0 0.000 0.0 0.000
2025-06-03 00:00:00-04:00 92.139999 92.139999 92.139999 92.139999 0 0.000 0.0 0.000
2025-06-04 00:00:00-04:00 92.150002 92.150002 92.150002 92.150002 0 0.000 0.0 0.000
2025-06-05 00:00:00-04:00 91.669998 91.669998 91.669998 91.669998 0 0.000 0.0 0.000
2025-06-06 00:00:00-04:00 92.629997 92.629997 92.629997 92.629997 0 0.000 0.0 0.000
2025-06-09 00:00:00-04:00 92.720001 92.720001 92.720001 92.720001 0 0.000 0.0 0.000
2025-06-10 00:00:00-04:00 93.230003 93.230003 93.230003 93.230003 0 0.000 0.0 0.000
2025-06-11 00:00:00-04:00 92.980003 92.980003 92.980003 92.980003 0 0.000 0.0 0.000
2025-06-12 00:00:00-04:00 93.330002 93.330002 93.330002 93.330002 0 0.000 0.0 0.000
2025-06-13 00:00:00-04:00 92.290001 92.290001 92.290001 92.290001 0 0.000 0.0 0.000
2025-06-16 00:00:00-04:00 93.169998 93.169998 93.169998 93.169998 0 0.000 0.0 0.000
2025-06-17 00:00:00-04:00 92.400002 92.400002 92.400002 92.400002 0 0.000 0.0 0.000
2025-06-18 00:00:00-04:00 92.370003 92.370003 92.370003 92.370003 0 0.000 0.0 0.000
2025-06-20 00:00:00-04:00 92.180000 92.180000 92.180000 92.180000 0 0.000 0.0 0.000
2025-06-23 00:00:00-04:00 92.180000 92.180000 92.180000 92.180000 0 0.000 0.0 0.000
2025-06-24 00:00:00-04:00 93.059998 93.059998 93.059998 93.059998 0 0.000 0.0 0.000
2025-06-25 00:00:00-04:00 94.099998 94.099998 94.099998 94.099998 0 0.000 0.0 0.000
2025-06-26 00:00:00-04:00 94.860001 94.860001 94.860001 94.860001 0 0.000 0.0 0.000
2025-06-27 00:00:00-04:00 95.360001 95.360001 95.360001 95.360001 0 0.000 0.0 0.000
2025-06-30 00:00:00-04:00 95.860001 95.860001 95.860001 95.860001 0 0.000 0.0 0.000
2025-07-01 00:00:00-04:00 95.750000 95.750000 95.750000 95.750000 0 0.000 0.0 0.000
2025-07-02 00:00:00-04:00 96.209999 96.209999 96.209999 96.209999 0 0.000 0.0 0.000
2025-07-03 00:00:00-04:00 97.029999 97.029999 97.029999 97.029999 0 0.000 0.0 0.000
2025-07-07 00:00:00-04:00 96.269997 96.269997 96.269997 96.269997 0 0.000 0.0 0.000
2025-07-08 00:00:00-04:00 96.199997 96.199997 96.199997 96.199997 0 0.000 0.0 0.000
2025-07-09 00:00:00-04:00 96.779999 96.779999 96.779999 96.779999 0 0.000 0.0 0.000
2025-07-10 00:00:00-04:00 97.059998 97.059998 97.059998 97.059998 0 0.000 0.0 0.000
2025-07-11 00:00:00-04:00 96.739998 96.739998 96.739998 96.739998 0 0.000 0.0 0.000
2025-07-14 00:00:00-04:00 96.879997 96.879997 96.879997 96.879997 0 0.000 0.0 0.000
2025-07-15 00:00:00-04:00 96.500000 96.500000 96.500000 96.500000 0 0.000 0.0 0.000
2025-07-16 00:00:00-04:00 96.809998 96.809998 96.809998 96.809998 0 0.000 0.0 0.000
2025-07-17 00:00:00-04:00 97.330002 97.330002 97.330002 97.330002 0 0.000 0.0 0.000
2025-07-18 00:00:00-04:00 97.330002 97.330002 97.330002 97.330002 0 0.000 0.0 0.000
2025-07-21 00:00:00-04:00 97.470001 97.470001 97.470001 97.470001 0 0.000 0.0 0.000
2025-07-22 00:00:00-04:00 97.529999 97.529999 97.529999 97.529999 0 0.000 0.0 0.000
2025-07-23 00:00:00-04:00 98.300003 98.300003 98.300003 98.300003 0 0.000 0.0 0.000
2025-07-24 00:00:00-04:00 98.370003 98.370003 98.370003 98.370003 0 0.000 0.0 0.000
2025-07-25 00:00:00-04:00 98.760002 98.760002 98.760002 98.760002 0 0.000 0.0 0.000
2025-07-28 00:00:00-04:00 98.779999 98.779999 98.779999 98.779999 0 0.000 0.0 0.000
2025-07-29 00:00:00-04:00 98.489998 98.489998 98.489998 98.489998 0 0.000 0.0 0.000
2025-07-30 00:00:00-04:00 98.360001 98.360001 98.360001 98.360001 0 0.000 0.0 0.000
2025-07-31 00:00:00-04:00 98.010002 98.010002 98.010002 98.010002 0 0.000 0.0 0.000
2025-08-01 00:00:00-04:00 96.440002 96.440002 96.440002 96.440002 0 0.000 0.0 0.000
2025-08-04 00:00:00-04:00 97.870003 97.870003 97.870003 97.870003 0 0.000 0.0 0.000
2025-08-05 00:00:00-04:00 97.400002 97.400002 97.400002 97.400002 0 0.000 0.0 0.000
2025-08-06 00:00:00-04:00 98.110001 98.110001 98.110001 98.110001 0 0.000 0.0 0.000
Open High Low Close Volume Dividends Stock Splits
Date
1986-03-13 00:00:00-05:00 0.054277 0.062259 0.054277 0.059598 1031788800 0.00 0.0
1986-03-14 00:00:00-05:00 0.059598 0.062791 0.059598 0.061726 308160000 0.00 0.0
1986-03-17 00:00:00-05:00 0.061726 0.063323 0.061726 0.062791 133171200 0.00 0.0
1986-03-18 00:00:00-05:00 0.062791 0.063323 0.060662 0.061194 67766400 0.00 0.0
1986-03-19 00:00:00-05:00 0.061194 0.061726 0.059598 0.060130 47894400 0.00 0.0
1986-03-20 00:00:00-05:00 0.060130 0.060130 0.058001 0.058533 58435200 0.00 0.0
1986-03-21 00:00:00-05:00 0.058533 0.059598 0.055873 0.056937 59990400 0.00 0.0
1986-03-24 00:00:00-05:00 0.056937 0.056937 0.054809 0.055341 65289600 0.00 0.0
1986-03-25 00:00:00-05:00 0.055341 0.056405 0.054809 0.056405 32083200 0.00 0.0
1986-03-26 00:00:00-05:00 0.056405 0.058533 0.055873 0.058001 22752000 0.00 0.0
1986-03-27 00:00:00-05:00 0.058001 0.059066 0.058001 0.059066 16848000 0.00 0.0
1986-03-31 00:00:00-05:00 0.059066 0.059066 0.057469 0.058533 12873600 0.00 0.0
1986-04-01 00:00:00-05:00 0.058533 0.058533 0.058001 0.058001 11088000 0.00 0.0
1986-04-02 00:00:00-05:00 0.058001 0.059598 0.058001 0.058533 27014400 0.00 0.0
1986-04-03 00:00:00-05:00 0.059066 0.060662 0.059066 0.059066 23040000 0.00 0.0
1986-04-04 00:00:00-05:00 0.059066 0.059598 0.059066 0.059066 26582400 0.00 0.0
1986-04-07 00:00:00-05:00 0.059066 0.059598 0.056937 0.058001 16560000 0.00 0.0
1986-04-08 00:00:00-05:00 0.058001 0.059598 0.058001 0.058533 10252800 0.00 0.0
1986-04-09 00:00:00-05:00 0.058533 0.060130 0.058533 0.059598 12153600 0.00 0.0
1986-04-10 00:00:00-05:00 0.059598 0.060662 0.058533 0.060130 13881600 0.00 0.0
1986-04-11 00:00:00-05:00 0.060662 0.062259 0.060662 0.061194 17222400 0.00 0.0
1986-04-14 00:00:00-05:00 0.061194 0.062259 0.061194 0.061726 12153600 0.00 0.0
1986-04-15 00:00:00-05:00 0.061726 0.061726 0.059598 0.061726 9302400 0.00 0.0
1986-04-16 00:00:00-05:00 0.061726 0.064387 0.061194 0.063855 31910400 0.00 0.0
1986-04-17 00:00:00-05:00 0.063855 0.064387 0.063855 0.064387 22003200 0.00 0.0
1986-04-18 00:00:00-05:00 0.064387 0.064387 0.061726 0.062259 21628800 0.00 0.0
1986-04-21 00:00:00-05:00 0.062259 0.062791 0.060662 0.062259 22924800 0.00 0.0
1986-04-22 00:00:00-05:00 0.062259 0.062259 0.061194 0.061194 15552000 0.00 0.0
1986-04-23 00:00:00-05:00 0.061194 0.061726 0.060662 0.061460 15609600 0.00 0.0
1986-04-24 00:00:00-05:00 0.061460 0.068644 0.061194 0.067580 62352000 0.00 0.0
1986-04-25 00:00:00-05:00 0.068112 0.074763 0.068112 0.071837 85795200 0.00 0.0
1986-04-28 00:00:00-04:00 0.071837 0.072901 0.071304 0.072369 28886400 0.00 0.0
1986-04-29 00:00:00-04:00 0.072369 0.072369 0.069708 0.070240 30326400 0.00 0.0
1986-04-30 00:00:00-04:00 0.070240 0.070772 0.067047 0.068644 30902400 0.00 0.0
1986-05-01 00:00:00-04:00 0.068644 0.068644 0.066515 0.067580 54345600 0.00 0.0
1986-05-02 00:00:00-04:00 0.067580 0.068644 0.067047 0.067580 20246400 0.00 0.0
1986-05-05 00:00:00-04:00 0.067580 0.067580 0.067047 0.067047 3254400 0.00 0.0
1986-05-06 00:00:00-04:00 0.067580 0.068644 0.067580 0.067580 9734400 0.00 0.0
1986-05-07 00:00:00-04:00 0.067580 0.068112 0.066515 0.067580 5155200 0.00 0.0
1986-05-08 00:00:00-04:00 0.067580 0.068112 0.067047 0.068112 3542400 0.00 0.0
1986-05-09 00:00:00-04:00 0.068112 0.068112 0.067580 0.067580 6076800 0.00 0.0
1986-05-12 00:00:00-04:00 0.067580 0.069708 0.067580 0.068112 10483200 0.00 0.0
1986-05-13 00:00:00-04:00 0.068112 0.069176 0.068112 0.068644 3830400 0.00 0.0
1986-05-14 00:00:00-04:00 0.068644 0.068644 0.068112 0.068112 9302400 0.00 0.0
1986-05-15 00:00:00-04:00 0.068112 0.069176 0.068112 0.068112 3801600 0.00 0.0
1986-05-16 00:00:00-04:00 0.068112 0.070240 0.068112 0.068644 11952000 0.00 0.0
1986-05-19 00:00:00-04:00 0.068644 0.068644 0.067047 0.067580 11001600 0.00 0.0
1986-05-20 00:00:00-04:00 0.067580 0.067580 0.066515 0.067047 61977600 0.00 0.0
1986-05-21 00:00:00-04:00 0.067047 0.067580 0.065983 0.065983 8092800 0.00 0.0
1986-05-22 00:00:00-04:00 0.065983 0.066515 0.065983 0.065983 4406400 0.00 0.0
1986-05-23 00:00:00-04:00 0.065983 0.067047 0.065983 0.065983 4089600 0.00 0.0
1986-05-27 00:00:00-04:00 0.065983 0.068112 0.065983 0.068112 13881600 0.00 0.0
1986-05-28 00:00:00-04:00 0.068112 0.070240 0.068112 0.070240 15523200 0.00 0.0
1986-05-29 00:00:00-04:00 0.070240 0.072901 0.069708 0.071837 45676800 0.00 0.0
1986-05-30 00:00:00-04:00 0.072369 0.075562 0.072369 0.074497 27072000 0.00 0.0
1986-06-02 00:00:00-04:00 0.074497 0.074497 0.072369 0.072369 19728000 0.00 0.0
1986-06-03 00:00:00-04:00 0.072369 0.072369 0.071304 0.072369 5011200 0.00 0.0
1986-06-04 00:00:00-04:00 0.072369 0.072901 0.071304 0.071837 4723200 0.00 0.0
1986-06-05 00:00:00-04:00 0.071837 0.072901 0.071304 0.072901 13708800 0.00 0.0
1986-06-06 00:00:00-04:00 0.072901 0.072901 0.071837 0.072901 3427200 0.00 0.0
1986-06-09 00:00:00-04:00 0.072901 0.072901 0.069708 0.069708 12672000 0.00 0.0
1986-06-10 00:00:00-04:00 0.069708 0.069708 0.068644 0.069708 3427200 0.00 0.0
1986-06-11 00:00:00-04:00 0.069708 0.069708 0.068644 0.069708 2304000 0.00 0.0
1986-06-12 00:00:00-04:00 0.069708 0.069708 0.066515 0.067047 13708800 0.00 0.0
1986-06-13 00:00:00-04:00 0.067047 0.067580 0.066515 0.067047 7891200 0.00 0.0
1986-06-16 00:00:00-04:00 0.067047 0.067580 0.065983 0.066515 9590400 0.00 0.0
1986-06-17 00:00:00-04:00 0.067047 0.068644 0.067047 0.067580 13075200 0.00 0.0
1986-06-18 00:00:00-04:00 0.067580 0.067580 0.065983 0.067047 4348800 0.00 0.0
1986-06-19 00:00:00-04:00 0.067047 0.067580 0.065983 0.066515 8467200 0.00 0.0
1986-06-20 00:00:00-04:00 0.066515 0.067047 0.066515 0.066781 3801600 0.00 0.0
1986-06-23 00:00:00-04:00 0.066781 0.067580 0.065451 0.067580 46195200 0.00 0.0
1986-06-24 00:00:00-04:00 0.067580 0.068112 0.066515 0.067047 14572800 0.00 0.0
1986-06-25 00:00:00-04:00 0.067047 0.067580 0.065983 0.065983 15235200 0.00 0.0
1986-06-26 00:00:00-04:00 0.065983 0.066515 0.063855 0.063855 19152000 0.00 0.0
1986-06-27 00:00:00-04:00 0.063855 0.064387 0.062791 0.063323 10396800 0.00 0.0
1986-06-30 00:00:00-04:00 0.063323 0.067047 0.062791 0.065451 62352000 0.00 0.0
1986-07-01 00:00:00-04:00 0.065451 0.065451 0.064919 0.065451 47577600 0.00 0.0
1986-07-02 00:00:00-04:00 0.065451 0.065451 0.064919 0.065451 52617600 0.00 0.0
1986-07-03 00:00:00-04:00 0.065983 0.067047 0.065983 0.066515 14140800 0.00 0.0
1986-07-07 00:00:00-04:00 0.066515 0.066515 0.063855 0.063855 14054400 0.00 0.0
1986-07-08 00:00:00-04:00 0.063855 0.063855 0.061726 0.062259 14256000 0.00 0.0
1986-07-09 00:00:00-04:00 0.062259 0.062259 0.059066 0.059598 46137600 0.00 0.0
1986-07-10 00:00:00-04:00 0.059598 0.060130 0.055341 0.058001 46886400 0.00 0.0
1986-07-11 00:00:00-04:00 0.058001 0.060662 0.058001 0.059598 17395200 0.00 0.0
1986-07-14 00:00:00-04:00 0.058001 0.060130 0.058001 0.058799 28598400 0.00 0.0
1986-07-15 00:00:00-04:00 0.058799 0.060662 0.058001 0.059598 13190400 0.00 0.0
1986-07-16 00:00:00-04:00 0.060130 0.061726 0.060130 0.061726 9360000 0.00 0.0
1986-07-17 00:00:00-04:00 0.061726 0.062791 0.061194 0.062791 6940800 0.00 0.0
1986-07-18 00:00:00-04:00 0.062791 0.063855 0.061194 0.063323 12326400 0.00 0.0
1986-07-21 00:00:00-04:00 0.063323 0.064387 0.063323 0.063323 3513600 0.00 0.0
1986-07-22 00:00:00-04:00 0.063323 0.065451 0.063323 0.065451 10512000 0.00 0.0
1986-07-23 00:00:00-04:00 0.065451 0.066515 0.063855 0.063855 20793600 0.00 0.0
1986-07-24 00:00:00-04:00 0.064919 0.067047 0.064919 0.065983 14140800 0.00 0.0
1986-07-25 00:00:00-04:00 0.065983 0.067047 0.065983 0.066515 20448000 0.00 0.0
1986-07-28 00:00:00-04:00 0.066515 0.066515 0.064919 0.064919 11808000 0.00 0.0
1986-07-29 00:00:00-04:00 0.064919 0.065451 0.062259 0.063323 14054400 0.00 0.0
1986-07-30 00:00:00-04:00 0.063323 0.063323 0.059066 0.061194 26409600 0.00 0.0
1986-07-31 00:00:00-04:00 0.061194 0.061726 0.060662 0.060662 15638400 0.00 0.0
1986-08-01 00:00:00-04:00 0.060662 0.061194 0.059598 0.060130 12902400 0.00 0.0
1986-08-04 00:00:00-04:00 0.060130 0.060130 0.058533 0.060130 12441600 0.00 0.0
1986-08-05 00:00:00-04:00 0.060130 0.060662 0.059598 0.059598 2822400 0.00 0.0
1986-08-06 00:00:00-04:00 0.059598 0.060130 0.058001 0.059066 18316800 0.00 0.0
1986-08-07 00:00:00-04:00 0.059066 0.059598 0.058001 0.058533 3657600 0.00 0.0
1986-08-08 00:00:00-04:00 0.058533 0.060130 0.058533 0.059066 4147200 0.00 0.0
1986-08-11 00:00:00-04:00 0.060130 0.061726 0.060130 0.061194 7948800 0.00 0.0
1986-08-12 00:00:00-04:00 0.061194 0.062791 0.061194 0.062791 9993600 0.00 0.0
1986-08-13 00:00:00-04:00 0.062791 0.063323 0.062259 0.063323 6883200 0.00 0.0
1986-08-14 00:00:00-04:00 0.063323 0.065451 0.063323 0.064919 20131200 0.00 0.0
1986-08-15 00:00:00-04:00 0.064919 0.065451 0.064387 0.065185 6105600 0.00 0.0
1986-08-18 00:00:00-04:00 0.065185 0.065451 0.064387 0.064387 12787200 0.00 0.0
1986-08-19 00:00:00-04:00 0.064387 0.064653 0.063323 0.064387 20390400 0.00 0.0
1986-08-20 00:00:00-04:00 0.064387 0.064387 0.063855 0.063855 20764800 0.00 0.0
1986-08-21 00:00:00-04:00 0.063855 0.064919 0.063855 0.063855 49536000 0.00 0.0
1986-08-22 00:00:00-04:00 0.063855 0.064387 0.061726 0.062791 5760000 0.00 0.0
1986-08-25 00:00:00-04:00 0.062791 0.062791 0.061726 0.062791 2419200 0.00 0.0
1986-08-26 00:00:00-04:00 0.062791 0.062791 0.062259 0.062259 10857600 0.00 0.0
1986-08-27 00:00:00-04:00 0.062259 0.062791 0.061726 0.062259 9532800 0.00 0.0
1986-08-28 00:00:00-04:00 0.062259 0.062791 0.062259 0.062259 3427200 0.00 0.0
1986-08-29 00:00:00-04:00 0.062259 0.062791 0.059598 0.060662 25430400 0.00 0.0
1986-09-02 00:00:00-04:00 0.060662 0.060662 0.058267 0.059066 5212800 0.00 0.0
1986-09-03 00:00:00-04:00 0.058533 0.058533 0.055873 0.057469 18316800 0.00 0.0
1986-09-04 00:00:00-04:00 0.058533 0.062259 0.058533 0.062259 39427200 0.00 0.0
1986-09-05 00:00:00-04:00 0.062259 0.064919 0.061726 0.064919 26352000 0.00 0.0
1986-09-08 00:00:00-04:00 0.064919 0.065451 0.064387 0.064387 9619200 0.00 0.0
1986-09-09 00:00:00-04:00 0.064387 0.067047 0.064387 0.065451 37526400 0.00 0.0
1986-09-10 00:00:00-04:00 0.065451 0.065983 0.064387 0.064387 10886400 0.00 0.0
1986-09-11 00:00:00-04:00 0.064387 0.064919 0.061726 0.061726 35654400 0.00 0.0
1986-09-12 00:00:00-04:00 0.061726 0.062259 0.060130 0.060130 24451200 0.00 0.0
1986-09-15 00:00:00-04:00 0.060130 0.061194 0.059066 0.061194 22492800 0.00 0.0
1986-09-16 00:00:00-04:00 0.061194 0.061726 0.060130 0.061194 5184000 0.00 0.0
1986-09-17 00:00:00-04:00 0.061194 0.063855 0.060662 0.062791 8035200 0.00 0.0
1986-09-18 00:00:00-04:00 0.062791 0.064387 0.062791 0.063323 5356800 0.00 0.0
1986-09-19 00:00:00-04:00 0.063323 0.063855 0.062791 0.063323 2505600 0.00 0.0
1986-09-22 00:00:00-04:00 0.063323 0.063323 0.062791 0.062791 4492800 0.00 0.0
1986-09-23 00:00:00-04:00 0.062791 0.064387 0.062791 0.063855 5961600 0.00 0.0
1986-09-24 00:00:00-04:00 0.063855 0.063855 0.062791 0.063057 4780800 0.00 0.0
1986-09-25 00:00:00-04:00 0.063057 0.063323 0.061726 0.061726 5155200 0.00 0.0
1986-09-26 00:00:00-04:00 0.061726 0.062259 0.061194 0.061726 2332800 0.00 0.0
1986-09-29 00:00:00-04:00 0.061726 0.061726 0.060130 0.060130 6192000 0.00 0.0
1986-09-30 00:00:00-04:00 0.060130 0.061194 0.060130 0.060130 5184000 0.00 0.0
1986-10-01 00:00:00-04:00 0.060130 0.061194 0.058533 0.059598 32428800 0.00 0.0
1986-10-02 00:00:00-04:00 0.059598 0.060662 0.059066 0.059598 22723200 0.00 0.0
1986-10-03 00:00:00-04:00 0.059598 0.060662 0.059598 0.060130 14716800 0.00 0.0
1986-10-06 00:00:00-04:00 0.061726 0.065983 0.061726 0.064919 85334400 0.00 0.0
1986-10-07 00:00:00-04:00 0.064919 0.067580 0.064919 0.066249 59788800 0.00 0.0
1986-10-08 00:00:00-04:00 0.066249 0.068910 0.065451 0.068112 119606400 0.00 0.0
1986-10-09 00:00:00-04:00 0.068112 0.071837 0.068112 0.070240 92563200 0.00 0.0
1986-10-10 00:00:00-04:00 0.070240 0.075029 0.069176 0.073433 76752000 0.00 0.0
1986-10-13 00:00:00-04:00 0.073433 0.073433 0.070240 0.070240 27129600 0.00 0.0
1986-10-14 00:00:00-04:00 0.070772 0.071837 0.070772 0.071304 12873600 0.00 0.0
1986-10-15 00:00:00-04:00 0.071304 0.075029 0.071304 0.074497 63532800 0.00 0.0
1986-10-16 00:00:00-04:00 0.074497 0.075029 0.073965 0.074497 21859200 0.00 0.0
1986-10-17 00:00:00-04:00 0.074497 0.077158 0.074497 0.076626 124444800 0.00 0.0
1986-10-20 00:00:00-04:00 0.076626 0.078222 0.075029 0.077158 43545600 0.00 0.0
1986-10-21 00:00:00-04:00 0.077690 0.080350 0.077690 0.080350 112377600 0.00 0.0
1986-10-22 00:00:00-04:00 0.080350 0.081148 0.079818 0.080350 54576000 0.00 0.0
1986-10-23 00:00:00-04:00 0.080350 0.080882 0.079552 0.080350 70444800 0.00 0.0
1986-10-24 00:00:00-04:00 0.080350 0.080350 0.077690 0.079818 101376000 0.00 0.0
1986-10-27 00:00:00-05:00 0.080350 0.082479 0.080350 0.082479 125654400 0.00 0.0
1986-10-28 00:00:00-05:00 0.082479 0.085672 0.082479 0.084342 142646400 0.00 0.0
1986-10-29 00:00:00-05:00 0.084342 0.084608 0.080882 0.081947 53222400 0.00 0.0
1986-10-30 00:00:00-05:00 0.081947 0.084608 0.081415 0.083543 44380800 0.00 0.0
1986-10-31 00:00:00-05:00 0.083543 0.084608 0.081947 0.082479 63734400 0.00 0.0
1986-11-03 00:00:00-05:00 0.083011 0.084608 0.083011 0.084076 42192000 0.00 0.0
1986-11-04 00:00:00-05:00 0.084076 0.087268 0.084076 0.087268 54403200 0.00 0.0
1986-11-05 00:00:00-05:00 0.087268 0.093122 0.086736 0.092590 45100800 0.00 0.0
1986-11-06 00:00:00-05:00 0.092590 0.096846 0.092057 0.094718 72576000 0.00 0.0
1986-11-07 00:00:00-05:00 0.094718 0.095250 0.092590 0.094186 44323200 0.00 0.0
1986-11-10 00:00:00-05:00 0.094186 0.094186 0.089928 0.090461 28684800 0.00 0.0
1986-11-11 00:00:00-05:00 0.090993 0.092057 0.090993 0.090993 11894400 0.00 0.0
1986-11-12 00:00:00-05:00 0.090993 0.093122 0.089928 0.090993 34156800 0.00 0.0
1986-11-13 00:00:00-05:00 0.090993 0.091525 0.089396 0.089662 30211200 0.00 0.0
1986-11-14 00:00:00-05:00 0.089662 0.090461 0.087800 0.090461 18720000 0.00 0.0
1986-11-17 00:00:00-05:00 0.090461 0.092057 0.089396 0.090993 24307200 0.00 0.0
1986-11-18 00:00:00-05:00 0.090993 0.091525 0.086204 0.086204 59673600 0.00 0.0
1986-11-19 00:00:00-05:00 0.086204 0.089928 0.086204 0.089396 48729600 0.00 0.0
1986-11-20 00:00:00-05:00 0.089396 0.096314 0.089396 0.096314 98179200 0.00 0.0
1986-11-21 00:00:00-05:00 0.096846 0.100572 0.096846 0.099507 91065600 0.00 0.0
1986-11-24 00:00:00-05:00 0.099507 0.108021 0.096314 0.107489 173836800 0.00 0.0
1986-11-25 00:00:00-05:00 0.107489 0.109085 0.106957 0.108553 95788800 0.00 0.0
1986-11-26 00:00:00-05:00 0.108553 0.109085 0.107489 0.107489 38793600 0.00 0.0
1986-11-28 00:00:00-05:00 0.107489 0.108021 0.104828 0.105892 41328000 0.00 0.0
1986-12-01 00:00:00-05:00 0.105892 0.106424 0.103232 0.103764 40291200 0.00 0.0
1986-12-02 00:00:00-05:00 0.104296 0.106424 0.104296 0.104296 28771200 0.00 0.0
1986-12-03 00:00:00-05:00 0.104296 0.105360 0.103232 0.103498 35164800 0.00 0.0
1986-12-04 00:00:00-05:00 0.103498 0.105892 0.102700 0.104828 42508800 0.00 0.0
1986-12-05 00:00:00-05:00 0.104828 0.105360 0.104296 0.104296 107510400 0.00 0.0
1986-12-08 00:00:00-05:00 0.104296 0.105360 0.101636 0.103232 22665600 0.00 0.0
1986-12-09 00:00:00-05:00 0.103232 0.103764 0.102168 0.102700 16099200 0.00 0.0
1986-12-10 00:00:00-05:00 0.102700 0.103764 0.101636 0.103498 27590400 0.00 0.0
1986-12-11 00:00:00-05:00 0.103498 0.104828 0.103232 0.104296 11635200 0.00 0.0
1986-12-12 00:00:00-05:00 0.104296 0.104296 0.100571 0.100571 25286400 0.00 0.0
1986-12-15 00:00:00-05:00 0.100571 0.101104 0.096314 0.097910 50774400 0.00 0.0
1986-12-16 00:00:00-05:00 0.098442 0.100571 0.098442 0.098975 77299200 0.00 0.0
1986-12-17 00:00:00-05:00 0.098975 0.100572 0.098975 0.100039 23356800 0.00 0.0
1986-12-18 00:00:00-05:00 0.100039 0.101104 0.099507 0.100838 12672000 0.00 0.0
1986-12-19 00:00:00-05:00 0.101104 0.104296 0.101104 0.103232 56592000 0.00 0.0
1986-12-22 00:00:00-05:00 0.103232 0.105360 0.103232 0.104296 18316800 0.00 0.0
1986-12-23 00:00:00-05:00 0.104296 0.105360 0.104296 0.105360 23788800 0.00 0.0
1986-12-24 00:00:00-05:00 0.105360 0.105360 0.104828 0.105094 7027200 0.00 0.0
1986-12-26 00:00:00-05:00 0.105094 0.105892 0.104828 0.104828 3715200 0.00 0.0
1986-12-29 00:00:00-05:00 0.104828 0.105892 0.100571 0.100571 41702400 0.00 0.0
1986-12-30 00:00:00-05:00 0.100571 0.102168 0.099507 0.101636 25401600 0.00 0.0
1986-12-31 00:00:00-05:00 0.101636 0.104296 0.101636 0.102700 23356800 0.00 0.0
1987-01-02 00:00:00-05:00 0.102700 0.103764 0.101104 0.101636 12643200 0.00 0.0
1987-01-05 00:00:00-05:00 0.101636 0.108553 0.101104 0.107489 48499200 0.00 0.0
1987-01-06 00:00:00-05:00 0.107489 0.109617 0.106957 0.109085 40032000 0.00 0.0
1987-01-07 00:00:00-05:00 0.109085 0.114939 0.109085 0.114939 60998400 0.00 0.0
1987-01-08 00:00:00-05:00 0.115471 0.119728 0.115471 0.118663 61488000 0.00 0.0
1987-01-09 00:00:00-05:00 0.118663 0.123985 0.118131 0.123453 63705600 0.00 0.0
1987-01-12 00:00:00-05:00 0.123453 0.132499 0.122388 0.131435 128793600 0.00 0.0
1987-01-13 00:00:00-05:00 0.130370 0.130370 0.125581 0.127709 76320000 0.00 0.0
1987-01-14 00:00:00-05:00 0.127709 0.128241 0.125049 0.127709 69465600 0.00 0.0
1987-01-15 00:00:00-05:00 0.127709 0.137820 0.127709 0.134627 117014400 0.00 0.0
1987-01-16 00:00:00-05:00 0.134627 0.134627 0.128773 0.131435 65433600 0.00 0.0
1987-01-19 00:00:00-05:00 0.131434 0.136223 0.128773 0.136223 88243200 0.00 0.0
1987-01-20 00:00:00-05:00 0.136223 0.141545 0.135691 0.138352 95760000 0.00 0.0
1987-01-21 00:00:00-05:00 0.138352 0.147930 0.135691 0.144205 108489600 0.00 0.0
1987-01-22 00:00:00-05:00 0.144205 0.159105 0.139948 0.158573 116035200 0.00 0.0
1987-01-23 00:00:00-05:00 0.158573 0.164958 0.143673 0.143673 317894400 0.00 0.0
1987-01-26 00:00:00-05:00 0.144737 0.147930 0.139948 0.146334 116553600 0.00 0.0
1987-01-27 00:00:00-05:00 0.146334 0.154315 0.146334 0.152187 114105600 0.00 0.0
1987-01-28 00:00:00-05:00 0.152187 0.154848 0.147930 0.152719 76723200 0.00 0.0
1987-01-29 00:00:00-05:00 0.152719 0.154315 0.143141 0.146334 79228800 0.00 0.0
1987-01-30 00:00:00-05:00 0.146334 0.155912 0.144205 0.155646 104169600 0.00 0.0
1987-02-02 00:00:00-05:00 0.155646 0.158573 0.155380 0.155380 46915200 0.00 0.0
1987-02-03 00:00:00-05:00 0.155380 0.156976 0.150059 0.152719 59328000 0.00 0.0
1987-02-04 00:00:00-05:00 0.152719 0.153783 0.151123 0.153251 31737600 0.00 0.0
1987-02-05 00:00:00-05:00 0.153251 0.154315 0.150591 0.152187 42652800 0.00 0.0
1987-02-06 00:00:00-05:00 0.152187 0.152985 0.145802 0.146600 45619200 0.00 0.0
1987-02-09 00:00:00-05:00 0.146333 0.146333 0.144471 0.145269 136080000 0.00 0.0
1987-02-10 00:00:00-05:00 0.145269 0.145801 0.142077 0.145801 44668800 0.00 0.0
1987-02-11 00:00:00-05:00 0.146334 0.152719 0.146334 0.152719 60307200 0.00 0.0
1987-02-12 00:00:00-05:00 0.152719 0.164160 0.152719 0.163362 185731200 0.00 0.0
1987-02-13 00:00:00-05:00 0.163362 0.165490 0.158041 0.161765 81763200 0.00 0.0
1987-02-17 00:00:00-05:00 0.161765 0.163362 0.158041 0.162830 70732800 0.00 0.0
1987-02-18 00:00:00-05:00 0.162830 0.165490 0.152187 0.152719 128592000 0.00 0.0
1987-02-19 00:00:00-05:00 0.152187 0.152187 0.144737 0.146334 317750400 0.00 0.0
1987-02-20 00:00:00-05:00 0.146334 0.146334 0.142609 0.144737 87897600 0.00 0.0
1987-02-23 00:00:00-05:00 0.144737 0.155912 0.141545 0.153783 125913600 0.00 0.0
1987-02-24 00:00:00-05:00 0.153783 0.161765 0.153783 0.161233 120816000 0.00 0.0
1987-02-25 00:00:00-05:00 0.161233 0.164160 0.157508 0.158573 65001600 0.00 0.0
1987-02-26 00:00:00-05:00 0.158573 0.169215 0.155380 0.164426 145209600 0.00 0.0
1987-02-27 00:00:00-05:00 0.164426 0.165490 0.160701 0.163362 37555200 0.00 0.0
1987-03-02 00:00:00-05:00 0.163362 0.163362 0.157508 0.158573 79516800 0.00 0.0
1987-03-03 00:00:00-05:00 0.158573 0.160169 0.156444 0.158573 81100800 0.00 0.0
1987-03-04 00:00:00-05:00 0.158573 0.170279 0.158041 0.169747 98179200 0.00 0.0
1987-03-05 00:00:00-05:00 0.169747 0.181454 0.169747 0.177729 128188800 0.00 0.0
1987-03-06 00:00:00-05:00 0.177729 0.178793 0.172940 0.177197 63561600 0.00 0.0
1987-03-09 00:00:00-05:00 0.177197 0.177729 0.172940 0.174004 38275200 0.00 0.0
1987-03-10 00:00:00-05:00 0.174004 0.181454 0.173472 0.179326 74102400 0.00 0.0
1987-03-11 00:00:00-05:00 0.181986 0.183050 0.179858 0.181986 43862400 0.00 0.0
1987-03-12 00:00:00-05:00 0.181986 0.184114 0.177729 0.182784 71337600 0.00 0.0
1987-03-13 00:00:00-05:00 0.182784 0.184114 0.172408 0.176132 105120000 0.00 0.0
1987-03-16 00:00:00-05:00 0.175600 0.175600 0.169747 0.175068 88473600 0.00 0.0
1987-03-17 00:00:00-05:00 0.175068 0.181986 0.174536 0.180922 54547200 0.00 0.0
1987-03-18 00:00:00-05:00 0.181986 0.192096 0.181986 0.190500 119347200 0.00 0.0
1987-03-19 00:00:00-05:00 0.190500 0.194225 0.187307 0.194225 62812800 0.00 0.0
1987-03-20 00:00:00-05:00 0.194225 0.194225 0.191032 0.192096 38246400 0.00 0.0
1987-03-23 00:00:00-05:00 0.192096 0.194757 0.188904 0.190766 67478400 0.00 0.0
1987-03-24 00:00:00-05:00 0.186243 0.193160 0.186243 0.192096 69609600 0.00 0.0
1987-03-25 00:00:00-05:00 0.192096 0.193160 0.189968 0.191298 33840000 0.00 0.0
1987-03-26 00:00:00-05:00 0.191298 0.191564 0.189436 0.189968 33379200 0.00 0.0
1987-03-27 00:00:00-05:00 0.191032 0.199546 0.191032 0.195289 120873600 0.00 0.0
1987-03-30 00:00:00-05:00 0.195289 0.205932 0.188372 0.205932 186134400 0.00 0.0
1987-03-31 00:00:00-05:00 0.203271 0.210721 0.203271 0.205932 125337600 0.00 0.0
1987-04-01 00:00:00-05:00 0.205932 0.210188 0.192628 0.193692 259430400 0.00 0.0
1987-04-02 00:00:00-05:00 0.196886 0.206464 0.196886 0.202207 159955200 0.00 0.0
1987-04-03 00:00:00-05:00 0.202207 0.213381 0.202207 0.212317 155606400 0.00 0.0
1987-04-06 00:00:00-04:00 0.212317 0.212849 0.207528 0.211253 98956800 0.00 0.0
1987-04-07 00:00:00-04:00 0.211253 0.211253 0.200078 0.200078 73728000 0.00 0.0
1987-04-08 00:00:00-04:00 0.200078 0.208060 0.200078 0.205932 106214400 0.00 0.0
1987-04-09 00:00:00-04:00 0.205932 0.205932 0.200610 0.202207 71568000 0.00 0.0
1987-04-10 00:00:00-04:00 0.202206 0.203803 0.201674 0.203537 43372800 0.00 0.0
1987-04-13 00:00:00-04:00 0.203271 0.203271 0.195821 0.196886 50256000 0.00 0.0
1987-04-14 00:00:00-04:00 0.196886 0.203271 0.193693 0.200078 87379200 0.00 0.0
1987-04-15 00:00:00-04:00 0.201674 0.206464 0.201674 0.204335 95961600 0.00 0.0
1987-04-16 00:00:00-04:00 0.204335 0.213913 0.203803 0.209656 188092800 0.00 0.0
1987-04-20 00:00:00-04:00 0.209656 0.211785 0.203271 0.203803 100310400 0.00 0.0
1987-04-21 00:00:00-04:00 0.203803 0.208592 0.199546 0.206996 113184000 0.00 0.0
1987-04-22 00:00:00-04:00 0.206996 0.210189 0.206996 0.209656 74678400 0.00 0.0
1987-04-23 00:00:00-04:00 0.209656 0.211785 0.206464 0.209656 48326400 0.00 0.0
1987-04-24 00:00:00-04:00 0.209656 0.211785 0.206996 0.210721 54172800 0.00 0.0
1987-04-27 00:00:00-04:00 0.210721 0.212317 0.206996 0.210721 53107200 0.00 0.0
1987-04-28 00:00:00-04:00 0.210721 0.226684 0.208592 0.226152 111081600 0.00 0.0
1987-04-29 00:00:00-04:00 0.226152 0.232005 0.219767 0.219767 85161600 0.00 0.0
1987-04-30 00:00:00-04:00 0.219767 0.226152 0.216574 0.221363 88041600 0.00 0.0
1987-05-01 00:00:00-04:00 0.221363 0.224023 0.218702 0.223491 37843200 0.00 0.0
1987-05-04 00:00:00-04:00 0.223491 0.229345 0.222427 0.227749 34531200 0.00 0.0
1987-05-05 00:00:00-04:00 0.228281 0.246373 0.228281 0.246373 110995200 0.00 0.0
1987-05-06 00:00:00-04:00 0.246373 0.248501 0.239455 0.240519 153504000 0.00 0.0
1987-05-07 00:00:00-04:00 0.240519 0.252226 0.238923 0.251694 289699200 0.00 0.0
1987-05-08 00:00:00-04:00 0.252226 0.272979 0.252226 0.269254 150048000 0.00 0.0
1987-05-11 00:00:00-04:00 0.269254 0.269254 0.261538 0.261804 127382400 0.00 0.0
1987-05-12 00:00:00-04:00 0.261804 0.264465 0.249033 0.252758 148464000 0.00 0.0
1987-05-13 00:00:00-04:00 0.254355 0.260208 0.254355 0.259144 73382400 0.00 0.0
1987-05-14 00:00:00-04:00 0.259144 0.266062 0.259144 0.261272 59961600 0.00 0.0
1987-05-15 00:00:00-04:00 0.260740 0.260740 0.253823 0.253823 84326400 0.00 0.0
1987-05-18 00:00:00-04:00 0.253823 0.253823 0.238391 0.245309 172598400 0.00 0.0
1987-05-19 00:00:00-04:00 0.245309 0.245309 0.236795 0.236795 78336000 0.00 0.0
1987-05-20 00:00:00-04:00 0.235731 0.235731 0.228281 0.233070 228355200 0.00 0.0
1987-05-21 00:00:00-04:00 0.233602 0.239987 0.233602 0.237327 93312000 0.00 0.0
1987-05-22 00:00:00-04:00 0.237327 0.238391 0.229345 0.230409 64627200 0.00 0.0
1987-05-26 00:00:00-04:00 0.230409 0.234134 0.229877 0.233070 46886400 0.00 0.0
1987-05-27 00:00:00-04:00 0.233070 0.238391 0.232005 0.233070 48758400 0.00 0.0
1987-05-28 00:00:00-04:00 0.233069 0.247969 0.232537 0.247437 108662400 0.00 0.0
1987-05-29 00:00:00-04:00 0.247437 0.251694 0.244777 0.245309 80380800 0.00 0.0
1987-06-01 00:00:00-04:00 0.245309 0.245309 0.240519 0.240519 30326400 0.00 0.0
1987-06-02 00:00:00-04:00 0.240519 0.244245 0.236263 0.239455 51552000 0.00 0.0
1987-06-03 00:00:00-04:00 0.240519 0.244245 0.240519 0.241051 21628800 0.00 0.0
1987-06-04 00:00:00-04:00 0.241051 0.241051 0.237859 0.239455 20390400 0.00 0.0
1987-06-05 00:00:00-04:00 0.239455 0.240520 0.227749 0.232538 59270400 0.00 0.0
1987-06-08 00:00:00-04:00 0.232537 0.234134 0.228813 0.233602 111571200 0.00 0.0
1987-06-09 00:00:00-04:00 0.233602 0.234134 0.230941 0.232005 25833600 0.00 0.0
1987-06-10 00:00:00-04:00 0.232005 0.233070 0.215510 0.220299 176256000 0.00 0.0
1987-06-11 00:00:00-04:00 0.224023 0.225088 0.206996 0.207528 268704000 0.00 0.0
1987-06-12 00:00:00-04:00 0.207528 0.216042 0.206996 0.209124 196156800 0.00 0.0
1987-06-15 00:00:00-04:00 0.209124 0.212317 0.204867 0.209124 125222400 0.00 0.0
1987-06-16 00:00:00-04:00 0.209124 0.216042 0.208592 0.213381 73526400 0.00 0.0
1987-06-17 00:00:00-04:00 0.214445 0.221363 0.214445 0.220831 71078400 0.00 0.0
1987-06-18 00:00:00-04:00 0.220299 0.223491 0.217106 0.223225 56188800 0.00 0.0
1987-06-19 00:00:00-04:00 0.224023 0.226152 0.221363 0.222427 40809600 0.00 0.0
1987-06-22 00:00:00-04:00 0.223491 0.223491 0.219235 0.220831 87436800 0.00 0.0
1987-06-23 00:00:00-04:00 0.220831 0.220831 0.213913 0.218703 100771200 0.00 0.0
1987-06-24 00:00:00-04:00 0.219767 0.225620 0.219767 0.222959 82684800 0.00 0.0
1987-06-25 00:00:00-04:00 0.222427 0.223491 0.220299 0.222427 44035200 0.00 0.0
1987-06-26 00:00:00-04:00 0.222959 0.224023 0.220831 0.222959 21945600 0.00 0.0
1987-06-29 00:00:00-04:00 0.222959 0.222959 0.218170 0.221895 25632000 0.00 0.0
1987-06-30 00:00:00-04:00 0.222427 0.222959 0.216574 0.217106 38332800 0.00 0.0
1987-07-01 00:00:00-04:00 0.216574 0.219767 0.216042 0.218170 21945600 0.00 0.0
1987-07-02 00:00:00-04:00 0.218703 0.218703 0.210189 0.212849 56880000 0.00 0.0
1987-07-06 00:00:00-04:00 0.212317 0.214977 0.206464 0.207528 65491200 0.00 0.0
1987-07-07 00:00:00-04:00 0.206996 0.206996 0.190500 0.192096 197078400 0.00 0.0
1987-07-08 00:00:00-04:00 0.193693 0.201675 0.188372 0.198482 193449600 0.00 0.0
1987-07-09 00:00:00-04:00 0.199546 0.208592 0.198482 0.203803 92707200 0.00 0.0
1987-07-10 00:00:00-04:00 0.202739 0.207528 0.200078 0.206464 75830400 0.00 0.0
1987-07-13 00:00:00-04:00 0.206464 0.211785 0.204335 0.211253 48326400 0.00 0.0
1987-07-14 00:00:00-04:00 0.212849 0.224023 0.211785 0.223491 152812800 0.00 0.0
1987-07-15 00:00:00-04:00 0.223491 0.225088 0.217638 0.217638 96768000 0.00 0.0
1987-07-16 00:00:00-04:00 0.218170 0.219235 0.212849 0.217106 72979200 0.00 0.0
1987-07-17 00:00:00-04:00 0.217106 0.221363 0.216574 0.217638 51264000 0.00 0.0
1987-07-20 00:00:00-04:00 0.217106 0.217106 0.211253 0.211785 42019200 0.00 0.0
1987-07-21 00:00:00-04:00 0.211785 0.214977 0.209656 0.211253 36547200 0.00 0.0
1987-07-22 00:00:00-04:00 0.211253 0.213913 0.209656 0.212849 53366400 0.00 0.0
1987-07-23 00:00:00-04:00 0.212849 0.212849 0.200078 0.208060 148492800 0.00 0.0
1987-07-24 00:00:00-04:00 0.208592 0.211785 0.208060 0.209656 57744000 0.00 0.0
1987-07-27 00:00:00-04:00 0.209656 0.212317 0.206464 0.212317 41817600 0.00 0.0
1987-07-28 00:00:00-04:00 0.213381 0.216574 0.211253 0.211785 38160000 0.00 0.0
1987-07-29 00:00:00-04:00 0.211785 0.212317 0.208060 0.211253 27676800 0.00 0.0
1987-07-30 00:00:00-04:00 0.211253 0.211253 0.204335 0.206464 55555200 0.00 0.0
1987-07-31 00:00:00-04:00 0.205399 0.205399 0.195821 0.200078 186624000 0.00 0.0
1987-08-03 00:00:00-04:00 0.200078 0.201142 0.194225 0.195289 116352000 0.00 0.0
1987-08-04 00:00:00-04:00 0.195289 0.199546 0.195289 0.199546 135072000 0.00 0.0
1987-08-05 00:00:00-04:00 0.200078 0.209656 0.199546 0.206996 211190400 0.00 0.0
1987-08-06 00:00:00-04:00 0.207528 0.216308 0.207528 0.214977 152553600 0.00 0.0
1987-08-07 00:00:00-04:00 0.214977 0.222427 0.214445 0.220299 171014400 0.00 0.0
1987-08-10 00:00:00-04:00 0.220831 0.221363 0.218170 0.220299 56448000 0.00 0.0
1987-08-11 00:00:00-04:00 0.221363 0.222427 0.214977 0.216042 68544000 0.00 0.0
1987-08-12 00:00:00-04:00 0.216042 0.216574 0.212849 0.212849 42364800 0.00 0.0
1987-08-13 00:00:00-04:00 0.212849 0.222427 0.212849 0.219235 80640000 0.00 0.0
1987-08-14 00:00:00-04:00 0.219235 0.220831 0.218170 0.220299 50832000 0.00 0.0
1987-08-17 00:00:00-04:00 0.220299 0.221895 0.219235 0.221895 33667200 0.00 0.0
1987-08-18 00:00:00-04:00 0.220299 0.221363 0.216042 0.218170 46944000 0.00 0.0
1987-08-19 00:00:00-04:00 0.218170 0.218703 0.213913 0.218170 48902400 0.00 0.0
1987-08-20 00:00:00-04:00 0.218170 0.225088 0.218170 0.224023 82051200 0.00 0.0
1987-08-21 00:00:00-04:00 0.223491 0.230409 0.223491 0.227749 68976000 0.00 0.0
1987-08-24 00:00:00-04:00 0.227749 0.238923 0.224556 0.237859 97747200 0.00 0.0
1987-08-25 00:00:00-04:00 0.239987 0.248501 0.237327 0.244245 185961600 0.00 0.0
1987-08-26 00:00:00-04:00 0.244245 0.251162 0.243180 0.245841 114105600 0.00 0.0
1987-08-27 00:00:00-04:00 0.245841 0.247437 0.243180 0.246373 72432000 0.00 0.0
1987-08-28 00:00:00-04:00 0.246905 0.258080 0.246905 0.255951 114796800 0.00 0.0
1987-08-31 00:00:00-04:00 0.254887 0.255951 0.248501 0.252758 84326400 0.00 0.0
1987-09-01 00:00:00-04:00 0.251162 0.252758 0.240519 0.241584 93859200 0.00 0.0
1987-09-02 00:00:00-04:00 0.239455 0.245309 0.238923 0.244777 78393600 0.00 0.0
1987-09-03 00:00:00-04:00 0.247437 0.250630 0.242116 0.245309 70934400 0.00 0.0
1987-09-04 00:00:00-04:00 0.245309 0.245841 0.237859 0.238391 48355200 0.00 0.0
1987-09-08 00:00:00-04:00 0.237859 0.238391 0.230409 0.237327 96336000 0.00 0.0
1987-09-09 00:00:00-04:00 0.238391 0.242648 0.237327 0.239987 60710400 0.00 0.0
1987-09-10 00:00:00-04:00 0.241052 0.246373 0.240520 0.243712 58176000 0.00 0.0
1987-09-11 00:00:00-04:00 0.243712 0.247969 0.242648 0.247437 41040000 0.00 0.0
1987-09-14 00:00:00-04:00 0.247969 0.255419 0.247969 0.253823 94464000 0.00 0.0
1987-09-15 00:00:00-04:00 0.254355 0.254355 0.247437 0.250896 39052800 0.00 0.0
1987-09-16 00:00:00-04:00 0.251162 0.255419 0.248501 0.248501 57715200 0.00 0.0
1987-09-17 00:00:00-04:00 0.249034 0.250098 0.242116 0.246905 69436800 0.00 0.0
1987-09-18 00:00:00-04:00 0.246905 0.246905 0.242648 0.244777 31651200 0.00 0.0
1987-09-21 00:00:00-04:00 0.227749 0.243712 0.225620 0.227749 85550400 0.00 2.0
1987-09-22 00:00:00-04:00 0.227749 0.245841 0.225620 0.243712 82008000 0.00 0.0
1987-09-23 00:00:00-04:00 0.245841 0.257015 0.245841 0.256483 107697600 0.00 0.0
1987-09-24 00:00:00-04:00 0.255419 0.269254 0.255419 0.260740 118440000 0.00 0.0
1987-09-25 00:00:00-04:00 0.261804 0.276704 0.260740 0.263933 82454400 0.00 0.0
1987-09-28 00:00:00-04:00 0.263933 0.277768 0.262868 0.272447 95544000 0.00 0.0
1987-09-29 00:00:00-04:00 0.274576 0.277768 0.270850 0.273511 57412800 0.00 0.0
1987-09-30 00:00:00-04:00 0.272447 0.283622 0.272447 0.282025 85680000 0.00 0.0
1987-10-01 00:00:00-04:00 0.282025 0.292668 0.280961 0.291603 127224000 0.00 0.0
1987-10-02 00:00:00-04:00 0.293732 0.309695 0.292668 0.308631 131644800 0.00 0.0
1987-10-05 00:00:00-04:00 0.312888 0.336301 0.312888 0.336301 184320000 0.00 0.0
1987-10-06 00:00:00-04:00 0.336302 0.337366 0.312356 0.313953 203040000 0.00 0.0
1987-10-07 00:00:00-04:00 0.315017 0.320338 0.304374 0.310760 125640000 0.00 0.0
1987-10-08 00:00:00-04:00 0.311824 0.316081 0.295860 0.306503 96940800 0.00 0.0
1987-10-09 00:00:00-04:00 0.307567 0.320338 0.305439 0.305439 93888000 0.00 0.0
1987-10-12 00:00:00-04:00 0.306503 0.310759 0.293732 0.304374 117187200 0.00 0.0
1987-10-13 00:00:00-04:00 0.307567 0.315017 0.302246 0.311824 96811200 0.00 0.0
1987-10-14 00:00:00-04:00 0.311824 0.318209 0.301181 0.303310 114220800 0.00 0.0
1987-10-15 00:00:00-04:00 0.300117 0.309695 0.297989 0.300117 128822400 0.00 0.0
1987-10-16 00:00:00-04:00 0.300117 0.317145 0.273511 0.275640 210240000 0.00 0.0
1987-10-19 00:00:00-04:00 0.261804 0.270318 0.191564 0.192628 146880000 0.00 0.0
1987-10-20 00:00:00-04:00 0.195821 0.221363 0.183050 0.204335 324000000 0.00 0.0
1987-10-21 00:00:00-04:00 0.220299 0.257547 0.212849 0.241051 262080000 0.00 0.0
1987-10-22 00:00:00-04:00 0.241584 0.246905 0.217106 0.226685 223200000 0.00 0.0
1987-10-23 00:00:00-04:00 0.223491 0.225620 0.202206 0.205399 112766400 0.00 0.0
1987-10-26 00:00:00-05:00 0.197950 0.204335 0.158573 0.167086 148320000 0.00 0.0
1987-10-27 00:00:00-05:00 0.173472 0.183050 0.167086 0.175600 234720000 0.00 0.0
1987-10-28 00:00:00-05:00 0.170279 0.180922 0.163894 0.175600 149760000 0.00 0.0
1987-10-29 00:00:00-05:00 0.175600 0.207528 0.175600 0.203271 167040000 0.00 0.0
1987-10-30 00:00:00-05:00 0.211785 0.222427 0.206464 0.211785 168480000 0.00 0.0
1987-11-02 00:00:00-05:00 0.209656 0.217106 0.206464 0.213913 84772800 0.00 0.0
1987-11-03 00:00:00-05:00 0.209656 0.212849 0.186243 0.204335 116150400 0.00 0.0
1987-11-04 00:00:00-05:00 0.200078 0.216042 0.195821 0.207528 95342400 0.00 0.0
1987-11-05 00:00:00-05:00 0.208592 0.218170 0.207528 0.214977 81432000 0.00 0.0
1987-11-06 00:00:00-05:00 0.213913 0.214977 0.200078 0.202207 75355200 0.00 0.0
1987-11-09 00:00:00-05:00 0.199014 0.202207 0.193693 0.200078 86587200 0.00 0.0
1987-11-10 00:00:00-05:00 0.197950 0.206464 0.193693 0.200078 91166400 0.00 0.0
1987-11-11 00:00:00-05:00 0.202207 0.209656 0.201142 0.208592 54619200 0.00 0.0
1987-11-12 00:00:00-05:00 0.216042 0.221363 0.208592 0.212849 99172800 0.00 0.0
1987-11-13 00:00:00-05:00 0.212849 0.213913 0.205399 0.205399 58492800 0.00 0.0
1987-11-16 00:00:00-05:00 0.207528 0.211785 0.202207 0.203271 59472000 0.00 0.0
1987-11-17 00:00:00-05:00 0.199014 0.202207 0.192628 0.199014 69321600 0.00 0.0
1987-11-18 00:00:00-05:00 0.202207 0.204335 0.191564 0.204335 89308800 0.00 0.0
1987-11-19 00:00:00-05:00 0.205399 0.206464 0.195821 0.196886 75024000 0.00 0.0
1987-11-20 00:00:00-05:00 0.193693 0.203271 0.190500 0.202207 82468800 0.00 0.0
1987-11-23 00:00:00-05:00 0.201142 0.207528 0.200078 0.203271 44640000 0.00 0.0
1987-11-24 00:00:00-05:00 0.206464 0.208592 0.193693 0.202207 72230400 0.00 0.0
1987-11-25 00:00:00-05:00 0.202206 0.203271 0.195821 0.195821 32155200 0.00 0.0
1987-11-27 00:00:00-05:00 0.195821 0.196886 0.191564 0.192628 18316800 0.00 0.0
1987-11-30 00:00:00-05:00 0.188372 0.191564 0.172408 0.190500 164160000 0.00 0.0
1987-12-01 00:00:00-05:00 0.189436 0.194757 0.183050 0.186243 73540800 0.00 0.0
1987-12-02 00:00:00-05:00 0.185178 0.190500 0.181986 0.187307 68515200 0.00 0.0
1987-12-03 00:00:00-05:00 0.188372 0.190500 0.171344 0.171876 127670400 0.00 0.0
1987-12-04 00:00:00-05:00 0.171344 0.180390 0.170279 0.178793 121752000 0.00 0.0
1987-12-07 00:00:00-05:00 0.183050 0.186243 0.179858 0.184114 66211200 0.00 0.0
1987-12-08 00:00:00-05:00 0.184114 0.202207 0.183050 0.202207 112521600 0.00 0.0
1987-12-09 00:00:00-05:00 0.201142 0.205399 0.195821 0.196886 83793600 0.00 0.0
1987-12-10 00:00:00-05:00 0.193693 0.210721 0.188372 0.202207 165600000 0.00 0.0
1987-12-11 00:00:00-05:00 0.203271 0.206464 0.199014 0.204335 72475200 0.00 0.0
1987-12-14 00:00:00-05:00 0.204335 0.217106 0.203271 0.216042 95112000 0.00 0.0
1987-12-15 00:00:00-05:00 0.218170 0.220831 0.212849 0.218170 112219200 0.00 0.0
1987-12-16 00:00:00-05:00 0.214977 0.233070 0.213913 0.230941 105537600 0.00 0.0
1987-12-17 00:00:00-05:00 0.233070 0.233070 0.220299 0.221363 94017600 0.00 0.0
1987-12-18 00:00:00-05:00 0.223491 0.228813 0.221363 0.221363 52488000 0.00 0.0
1987-12-21 00:00:00-05:00 0.223491 0.227749 0.216042 0.219235 51163200 0.00 0.0
1987-12-22 00:00:00-05:00 0.219235 0.225620 0.212849 0.223491 41774400 0.00 0.0
1987-12-23 00:00:00-05:00 0.226685 0.228813 0.222427 0.226685 60710400 0.00 0.0
1987-12-24 00:00:00-05:00 0.226685 0.228813 0.225620 0.226685 12672000 0.00 0.0
1987-12-28 00:00:00-05:00 0.225620 0.226685 0.212849 0.218170 50716800 0.00 0.0
1987-12-29 00:00:00-05:00 0.218170 0.234134 0.214977 0.232005 79459200 0.00 0.0
1987-12-30 00:00:00-05:00 0.232005 0.238391 0.230941 0.237327 70704000 0.00 0.0
1987-12-31 00:00:00-05:00 0.235198 0.237327 0.228813 0.230941 61545600 0.00 0.0
1988-01-04 00:00:00-05:00 0.233070 0.240519 0.232005 0.238391 110347200 0.00 0.0
1988-01-05 00:00:00-05:00 0.243712 0.246905 0.240519 0.242648 155520000 0.00 0.0
1988-01-06 00:00:00-05:00 0.243712 0.254355 0.242648 0.249033 121680000 0.00 0.0
1988-01-07 00:00:00-05:00 0.246905 0.258080 0.244777 0.257547 90676800 0.00 0.0
1988-01-08 00:00:00-05:00 0.256483 0.262868 0.236795 0.238391 145440000 0.00 0.0
1988-01-11 00:00:00-05:00 0.237327 0.246905 0.233070 0.246373 143568000 0.00 0.0
1988-01-12 00:00:00-05:00 0.246905 0.249033 0.230941 0.241584 168480000 0.00 0.0
1988-01-13 00:00:00-05:00 0.238391 0.249033 0.233070 0.241584 96148800 0.00 0.0
1988-01-14 00:00:00-05:00 0.243712 0.246905 0.238391 0.239455 40608000 0.00 0.0
1988-01-15 00:00:00-05:00 0.251162 0.252226 0.245841 0.245841 92174400 0.00 0.0
1988-01-18 00:00:00-05:00 0.246905 0.246905 0.239455 0.243712 30038400 0.00 0.0
1988-01-19 00:00:00-05:00 0.238391 0.247969 0.237327 0.243712 47419200 0.00 0.0
1988-01-20 00:00:00-05:00 0.241584 0.243712 0.223491 0.229877 208800000 0.00 0.0
1988-01-21 00:00:00-05:00 0.230941 0.239455 0.230941 0.234134 125107200 0.00 0.0
1988-01-22 00:00:00-05:00 0.236795 0.238923 0.224555 0.229345 75297600 0.00 0.0
1988-01-25 00:00:00-05:00 0.230941 0.239455 0.230941 0.237327 75499200 0.00 0.0
1988-01-26 00:00:00-05:00 0.234134 0.237859 0.230941 0.232005 43560000 0.00 0.0
1988-01-27 00:00:00-05:00 0.233069 0.239455 0.233069 0.237327 100411200 0.00 0.0
1988-01-28 00:00:00-05:00 0.238391 0.241584 0.238391 0.240519 29318400 0.00 0.0
1988-01-29 00:00:00-05:00 0.240519 0.242648 0.232005 0.237327 66700800 0.00 0.0
1988-02-01 00:00:00-05:00 0.241584 0.242648 0.234134 0.235199 48729600 0.00 0.0
1988-02-02 00:00:00-05:00 0.235198 0.238391 0.233069 0.237327 60753600 0.00 0.0
1988-02-03 00:00:00-05:00 0.237327 0.237327 0.222427 0.224556 75801600 0.00 0.0
1988-02-04 00:00:00-05:00 0.225620 0.226684 0.211785 0.217106 114710400 0.00 0.0
1988-02-05 00:00:00-05:00 0.221363 0.227749 0.218170 0.219235 94104000 0.00 0.0
1988-02-08 00:00:00-05:00 0.216042 0.223491 0.216042 0.220299 72878400 0.00 0.0
1988-02-09 00:00:00-05:00 0.222427 0.225620 0.221363 0.224556 49939200 0.00 0.0
1988-02-10 00:00:00-05:00 0.225620 0.229877 0.223491 0.228813 77025600 0.00 0.0
1988-02-11 00:00:00-05:00 0.229877 0.233070 0.228813 0.233070 69436800 0.00 0.0
1988-02-12 00:00:00-05:00 0.233070 0.239455 0.232005 0.235199 80222400 0.00 0.0
1988-02-16 00:00:00-05:00 0.234134 0.245841 0.232005 0.244777 67334400 0.00 0.0
1988-02-17 00:00:00-05:00 0.246905 0.250098 0.243712 0.244777 101318400 0.00 0.0
1988-02-18 00:00:00-05:00 0.243712 0.251162 0.242648 0.246905 84153600 0.00 0.0
1988-02-19 00:00:00-05:00 0.247969 0.250098 0.245841 0.250098 53164800 0.00 0.0
1988-02-22 00:00:00-05:00 0.250098 0.251162 0.246905 0.250098 52228800 0.00 0.0
1988-02-23 00:00:00-05:00 0.250098 0.255419 0.250098 0.253290 91728000 0.00 0.0
1988-02-24 00:00:00-05:00 0.253290 0.258612 0.253290 0.254887 79560000 0.00 0.0
1988-02-25 00:00:00-05:00 0.254355 0.257547 0.246373 0.247437 61560000 0.00 0.0
1988-02-26 00:00:00-05:00 0.247969 0.250098 0.243712 0.247969 29923200 0.00 0.0
1988-02-29 00:00:00-05:00 0.249033 0.253290 0.246905 0.252758 39326400 0.00 0.0
1988-03-01 00:00:00-05:00 0.254355 0.255419 0.249034 0.251162 43300800 0.00 0.0
1988-03-02 00:00:00-05:00 0.251162 0.258612 0.250098 0.253290 67896000 0.00 0.0
1988-03-03 00:00:00-05:00 0.255419 0.261804 0.254355 0.259676 83664000 0.00 0.0
1988-03-04 00:00:00-05:00 0.259676 0.260740 0.254355 0.258612 68356800 0.00 0.0
1988-03-07 00:00:00-05:00 0.259676 0.267126 0.258612 0.266594 78004800 0.00 0.0
1988-03-08 00:00:00-05:00 0.268190 0.275640 0.267126 0.271914 96897600 0.00 0.0
1988-03-09 00:00:00-05:00 0.270318 0.274576 0.269254 0.272447 81734400 0.00 0.0
1988-03-10 00:00:00-05:00 0.273511 0.276704 0.265529 0.267126 97948800 0.00 0.0
1988-03-11 00:00:00-05:00 0.266062 0.268190 0.259676 0.266062 84297600 0.00 0.0
1988-03-14 00:00:00-05:00 0.264997 0.271382 0.261804 0.270850 46281600 0.00 0.0
1988-03-15 00:00:00-05:00 0.271382 0.271382 0.264997 0.266062 43761600 0.00 0.0
1988-03-16 00:00:00-05:00 0.267126 0.275640 0.263933 0.275640 54547200 0.00 0.0
1988-03-17 00:00:00-05:00 0.276704 0.278832 0.271382 0.271914 125308800 0.00 0.0
1988-03-18 00:00:00-05:00 0.271382 0.272447 0.247969 0.247969 169920000 0.00 0.0
1988-03-21 00:00:00-05:00 0.249033 0.250098 0.241583 0.250098 198720000 0.00 0.0
1988-03-22 00:00:00-05:00 0.250098 0.258612 0.250098 0.256483 115833600 0.00 0.0
1988-03-23 00:00:00-05:00 0.262868 0.265530 0.250098 0.251162 151200000 0.00 0.0
1988-03-24 00:00:00-05:00 0.250098 0.250098 0.237327 0.240519 159840000 0.00 0.0
1988-03-25 00:00:00-05:00 0.241584 0.245309 0.237327 0.238923 47332800 0.00 0.0
1988-03-28 00:00:00-05:00 0.236263 0.242648 0.234134 0.242116 67147200 0.00 0.0
1988-03-29 00:00:00-05:00 0.243712 0.247969 0.239455 0.240519 80712000 0.00 0.0
1988-03-30 00:00:00-05:00 0.241584 0.242648 0.230941 0.233070 100713600 0.00 0.0
1988-03-31 00:00:00-05:00 0.232005 0.240519 0.232005 0.240519 50256000 0.00 0.0
1988-04-04 00:00:00-04:00 0.238391 0.240519 0.232005 0.235199 47721600 0.00 0.0
1988-04-05 00:00:00-04:00 0.236263 0.238391 0.232005 0.238391 41760000 0.00 0.0
1988-04-06 00:00:00-04:00 0.238391 0.247969 0.237327 0.247437 75297600 0.00 0.0
1988-04-07 00:00:00-04:00 0.247969 0.250098 0.243712 0.243712 74923200 0.00 0.0
1988-04-08 00:00:00-04:00 0.244777 0.249034 0.243180 0.246905 57974400 0.00 0.0
1988-04-11 00:00:00-04:00 0.249033 0.249033 0.242648 0.244777 40406400 0.00 0.0
1988-04-12 00:00:00-04:00 0.243712 0.245841 0.234134 0.237327 52444800 0.00 0.0
1988-04-13 00:00:00-04:00 0.238391 0.242648 0.236263 0.242648 42206400 0.00 0.0
1988-04-14 00:00:00-04:00 0.236263 0.240519 0.224556 0.225620 110030400 0.00 0.0
1988-04-15 00:00:00-04:00 0.226684 0.234134 0.224555 0.230941 114220800 0.00 0.0
1988-04-18 00:00:00-04:00 0.229877 0.235199 0.228813 0.233070 48052800 0.00 0.0
1988-04-19 00:00:00-04:00 0.233070 0.242648 0.229877 0.230941 75772800 0.00 0.0
1988-04-20 00:00:00-04:00 0.230941 0.234134 0.228813 0.232005 65404800 0.00 0.0
1988-04-21 00:00:00-04:00 0.234134 0.236263 0.228813 0.231473 63979200 0.00 0.0
1988-04-22 00:00:00-04:00 0.232005 0.237327 0.232005 0.235199 33926400 0.00 0.0
1988-04-25 00:00:00-04:00 0.235199 0.237327 0.233070 0.234666 23385600 0.00 0.0
1988-04-26 00:00:00-04:00 0.237327 0.240519 0.235198 0.237327 46454400 0.00 0.0
1988-04-27 00:00:00-04:00 0.237327 0.238391 0.230941 0.236263 47894400 0.00 0.0
1988-04-28 00:00:00-04:00 0.236263 0.237327 0.234134 0.235731 28468800 0.00 0.0
1988-04-29 00:00:00-04:00 0.234134 0.234134 0.230941 0.232005 64771200 0.00 0.0
1988-05-02 00:00:00-04:00 0.232006 0.235199 0.227749 0.234134 49262400 0.00 0.0
1988-05-03 00:00:00-04:00 0.235198 0.242648 0.235198 0.240519 62740800 0.00 0.0
1988-05-04 00:00:00-04:00 0.241584 0.245841 0.238391 0.243180 75153600 0.00 0.0
1988-05-05 00:00:00-04:00 0.241583 0.243712 0.239455 0.242648 24883200 0.00 0.0
1988-05-06 00:00:00-04:00 0.241584 0.246905 0.241584 0.243712 43977600 0.00 0.0
1988-05-09 00:00:00-04:00 0.243712 0.247969 0.241584 0.243712 34790400 0.00 0.0
1988-05-10 00:00:00-04:00 0.243712 0.245309 0.239455 0.242648 46828800 0.00 0.0
1988-05-11 00:00:00-04:00 0.240519 0.240519 0.234134 0.237327 59486400 0.00 0.0
1988-05-12 00:00:00-04:00 0.237327 0.240519 0.236263 0.238391 26409600 0.00 0.0
1988-05-13 00:00:00-04:00 0.240519 0.242648 0.239455 0.241584 17913600 0.00 0.0
1988-05-16 00:00:00-04:00 0.241584 0.250630 0.241584 0.247969 59788800 0.00 0.0
1988-05-17 00:00:00-04:00 0.251162 0.252226 0.246905 0.246905 70430400 0.00 0.0
1988-05-18 00:00:00-04:00 0.246905 0.248501 0.240519 0.241584 81374400 0.00 0.0
1988-05-19 00:00:00-04:00 0.238391 0.243712 0.237327 0.242648 57729600 0.00 0.0
1988-05-20 00:00:00-04:00 0.243712 0.245841 0.238391 0.239455 42523200 0.00 0.0
1988-05-23 00:00:00-04:00 0.239455 0.240520 0.232006 0.234134 50227200 0.00 0.0
1988-05-24 00:00:00-04:00 0.234134 0.241584 0.233070 0.241584 55324800 0.00 0.0
1988-05-25 00:00:00-04:00 0.240519 0.242648 0.236263 0.237327 53582400 0.00 0.0
1988-05-26 00:00:00-04:00 0.238391 0.242648 0.237327 0.238923 43387200 0.00 0.0
1988-05-27 00:00:00-04:00 0.239455 0.239455 0.236263 0.236263 33148800 0.00 0.0
1988-05-31 00:00:00-04:00 0.236263 0.247969 0.235199 0.246905 44049600 0.00 0.0
1988-06-01 00:00:00-04:00 0.247969 0.255419 0.245841 0.252226 95788800 0.00 0.0
1988-06-02 00:00:00-04:00 0.253290 0.255419 0.250098 0.251162 63230400 0.00 0.0
1988-06-03 00:00:00-04:00 0.251162 0.254355 0.250098 0.253290 34833600 0.00 0.0
1988-06-06 00:00:00-04:00 0.253290 0.259676 0.252226 0.258612 81748800 0.00 0.0
1988-06-07 00:00:00-04:00 0.259676 0.263933 0.257015 0.259676 82166400 0.00 0.0
1988-06-08 00:00:00-04:00 0.258612 0.266062 0.258612 0.263933 66283200 0.00 0.0
1988-06-09 00:00:00-04:00 0.264997 0.267658 0.262336 0.262868 69264000 0.00 0.0
1988-06-10 00:00:00-04:00 0.262868 0.267126 0.260740 0.264997 45014400 0.00 0.0
1988-06-13 00:00:00-04:00 0.266061 0.268190 0.264997 0.265529 31118400 0.00 0.0
1988-06-14 00:00:00-04:00 0.268190 0.270318 0.267126 0.268190 60379200 0.00 0.0
1988-06-15 00:00:00-04:00 0.267126 0.272447 0.266062 0.272447 51033600 0.00 0.0
1988-06-16 00:00:00-04:00 0.269254 0.271382 0.268190 0.270318 73713600 0.00 0.0
1988-06-17 00:00:00-04:00 0.270318 0.273511 0.267126 0.268190 42105600 0.00 0.0
1988-06-20 00:00:00-04:00 0.267126 0.268190 0.263933 0.267126 28137600 0.00 0.0
1988-06-21 00:00:00-04:00 0.266062 0.272447 0.266062 0.272447 39715200 0.00 0.0
1988-06-22 00:00:00-04:00 0.276704 0.287346 0.274044 0.285218 127324800 0.00 0.0
1988-06-23 00:00:00-04:00 0.285218 0.286282 0.279896 0.280961 41054400 0.00 0.0
1988-06-24 00:00:00-04:00 0.280961 0.282025 0.276704 0.277768 28555200 0.00 0.0
1988-06-27 00:00:00-04:00 0.277768 0.277768 0.272447 0.272447 23630400 0.00 0.0
1988-06-28 00:00:00-04:00 0.272447 0.280961 0.271382 0.279896 32140800 0.00 0.0
1988-06-29 00:00:00-04:00 0.280961 0.283090 0.278832 0.279896 49809600 0.00 0.0
1988-06-30 00:00:00-04:00 0.282025 0.285218 0.280961 0.285218 31550400 0.00 0.0
1988-07-01 00:00:00-04:00 0.285218 0.289475 0.284154 0.289475 42940800 0.00 0.0
1988-07-05 00:00:00-04:00 0.287346 0.296925 0.285218 0.296392 48096000 0.00 0.0
1988-07-06 00:00:00-04:00 0.296924 0.300117 0.291603 0.292668 89380800 0.00 0.0
1988-07-07 00:00:00-04:00 0.290539 0.293732 0.288410 0.292668 68428800 0.00 0.0
1988-07-08 00:00:00-04:00 0.289475 0.292668 0.288410 0.291603 40089600 0.00 0.0
1988-07-11 00:00:00-04:00 0.292668 0.292668 0.284154 0.284154 65764800 0.00 0.0
1988-07-12 00:00:00-04:00 0.285218 0.286282 0.275640 0.279364 90000000 0.00 0.0
1988-07-13 00:00:00-04:00 0.278832 0.284154 0.276704 0.284154 57427200 0.00 0.0
1988-07-14 00:00:00-04:00 0.284154 0.285218 0.280961 0.285218 34848000 0.00 0.0
1988-07-15 00:00:00-04:00 0.285218 0.286282 0.282025 0.285218 31579200 0.00 0.0
1988-07-18 00:00:00-04:00 0.286282 0.288410 0.285218 0.287346 20102400 0.00 0.0
1988-07-19 00:00:00-04:00 0.286282 0.287346 0.279896 0.280961 36460800 0.00 0.0
1988-07-20 00:00:00-04:00 0.283090 0.283090 0.271382 0.272447 111096000 0.00 0.0
1988-07-21 00:00:00-04:00 0.271382 0.272447 0.257548 0.259676 128937600 0.00 0.0
1988-07-22 00:00:00-04:00 0.258612 0.266062 0.257547 0.262868 68817600 0.00 0.0
1988-07-25 00:00:00-04:00 0.263933 0.266061 0.256483 0.257547 52704000 0.00 0.0
1988-07-26 00:00:00-04:00 0.246905 0.251162 0.241584 0.246905 228960000 0.00 0.0
1988-07-27 00:00:00-04:00 0.247969 0.251162 0.244777 0.245309 68140800 0.00 0.0
1988-07-28 00:00:00-04:00 0.244777 0.249033 0.242648 0.247969 57945600 0.00 0.0
1988-07-29 00:00:00-04:00 0.249033 0.255419 0.247969 0.253290 59385600 0.00 0.0
1988-08-01 00:00:00-04:00 0.254355 0.255419 0.249033 0.249033 51825600 0.00 0.0
1988-08-02 00:00:00-04:00 0.249033 0.250098 0.241584 0.244777 65476800 0.00 0.0
1988-08-03 00:00:00-04:00 0.243712 0.244777 0.236263 0.239455 91987200 0.00 0.0
1988-08-04 00:00:00-04:00 0.239455 0.240519 0.236263 0.236263 53496000 0.00 0.0
1988-08-05 00:00:00-04:00 0.236263 0.236263 0.220299 0.227749 201600000 0.00 0.0
1988-08-08 00:00:00-04:00 0.228813 0.228813 0.224556 0.226685 148320000 0.00 0.0
1988-08-09 00:00:00-04:00 0.225620 0.226684 0.217106 0.220299 138830400 0.00 0.0
1988-08-10 00:00:00-04:00 0.218170 0.220299 0.212849 0.214977 113169600 0.00 0.0
1988-08-11 00:00:00-04:00 0.217106 0.221363 0.212849 0.220299 123105600 0.00 0.0
1988-08-12 00:00:00-04:00 0.220299 0.222427 0.219235 0.221363 58262400 0.00 0.0
1988-08-15 00:00:00-04:00 0.221363 0.222427 0.212849 0.216042 41083200 0.00 0.0
1988-08-16 00:00:00-04:00 0.214977 0.224555 0.213913 0.223491 90878400 0.00 0.0
1988-08-17 00:00:00-04:00 0.223491 0.229345 0.218702 0.223491 59112000 0.00 0.0
1988-08-18 00:00:00-04:00 0.224556 0.226685 0.223491 0.224556 32025600 0.00 0.0
1988-08-19 00:00:00-04:00 0.224555 0.225620 0.213913 0.214977 67377600 0.00 0.0
1988-08-22 00:00:00-04:00 0.213913 0.214977 0.203271 0.204335 110174400 0.00 0.0
1988-08-23 00:00:00-04:00 0.205399 0.211785 0.203271 0.210188 88315200 0.00 0.0
1988-08-24 00:00:00-04:00 0.210721 0.219767 0.209656 0.219235 102585600 0.00 0.0
1988-08-25 00:00:00-04:00 0.213913 0.219235 0.212849 0.216042 72633600 0.00 0.0
1988-08-26 00:00:00-04:00 0.216042 0.220299 0.216042 0.218703 24451200 0.00 0.0
1988-08-29 00:00:00-04:00 0.221363 0.223491 0.220299 0.221895 35035200 0.00 0.0
1988-08-30 00:00:00-04:00 0.221363 0.222427 0.217106 0.218170 20966400 0.00 0.0
1988-08-31 00:00:00-04:00 0.219235 0.220299 0.209656 0.212849 71884800 0.00 0.0
1988-09-01 00:00:00-04:00 0.210721 0.211785 0.204335 0.208060 82382400 0.00 0.0
1988-09-02 00:00:00-04:00 0.211785 0.220299 0.210721 0.219235 115329600 0.00 0.0
1988-09-06 00:00:00-04:00 0.219235 0.223491 0.218170 0.221363 67752000 0.00 0.0
1988-09-07 00:00:00-04:00 0.222427 0.224556 0.216042 0.220299 72115200 0.00 0.0
1988-09-08 00:00:00-04:00 0.219235 0.226685 0.218170 0.221363 69206400 0.00 0.0
1988-09-09 00:00:00-04:00 0.220299 0.233070 0.219235 0.229877 111124800 0.00 0.0
1988-09-12 00:00:00-04:00 0.228813 0.234134 0.227749 0.228813 43257600 0.00 0.0
1988-09-13 00:00:00-04:00 0.226684 0.230941 0.224556 0.229877 40608000 0.00 0.0
1988-09-14 00:00:00-04:00 0.233602 0.235199 0.228813 0.229877 79214400 0.00 0.0
1988-09-15 00:00:00-04:00 0.229877 0.230941 0.221363 0.222427 72921600 0.00 0.0
1988-09-16 00:00:00-04:00 0.222427 0.223491 0.220299 0.221363 48700800 0.00 0.0
1988-09-19 00:00:00-04:00 0.223491 0.223491 0.217106 0.220299 44697600 0.00 0.0
1988-09-20 00:00:00-04:00 0.221363 0.226685 0.220299 0.226685 53625600 0.00 0.0
1988-09-21 00:00:00-04:00 0.227749 0.229877 0.227749 0.228813 16056000 0.00 0.0
1988-09-22 00:00:00-04:00 0.229877 0.234134 0.228813 0.232005 59688000 0.00 0.0
1988-09-23 00:00:00-04:00 0.232005 0.232005 0.228813 0.228813 35092800 0.00 0.0
1988-09-26 00:00:00-04:00 0.228813 0.229877 0.220299 0.222959 50212800 0.00 0.0
1988-09-27 00:00:00-04:00 0.221363 0.222427 0.219235 0.221363 35366400 0.00 0.0
1988-09-28 00:00:00-04:00 0.222427 0.225620 0.220299 0.225620 25516800 0.00 0.0
1988-09-29 00:00:00-04:00 0.224556 0.227749 0.223491 0.225620 56462400 0.00 0.0
1988-09-30 00:00:00-04:00 0.224556 0.225620 0.220299 0.222427 37252800 0.00 0.0
1988-10-03 00:00:00-04:00 0.218170 0.220299 0.214977 0.218703 41097600 0.00 0.0
1988-10-04 00:00:00-04:00 0.219235 0.221363 0.216574 0.217638 29260800 0.00 0.0
1988-10-05 00:00:00-04:00 0.218170 0.218170 0.212849 0.213913 67089600 0.00 0.0
1988-10-06 00:00:00-04:00 0.213913 0.216042 0.212849 0.212849 33609600 0.00 0.0
1988-10-07 00:00:00-04:00 0.212849 0.213913 0.203803 0.211785 208065600 0.00 0.0
1988-10-10 00:00:00-04:00 0.212849 0.212849 0.203271 0.209656 106358400 0.00 0.0
1988-10-11 00:00:00-04:00 0.211785 0.214977 0.208592 0.211785 65952000 0.00 0.0
1988-10-12 00:00:00-04:00 0.210721 0.220299 0.208592 0.215510 137534400 0.00 0.0
1988-10-13 00:00:00-04:00 0.214445 0.222427 0.213913 0.219235 82468800 0.00 0.0
1988-10-14 00:00:00-04:00 0.221363 0.222427 0.217106 0.218170 56764800 0.00 0.0
1988-10-17 00:00:00-04:00 0.218170 0.223491 0.218170 0.221363 25675200 0.00 0.0
1988-10-18 00:00:00-04:00 0.220299 0.224555 0.218170 0.223491 37224000 0.00 0.0
1988-10-19 00:00:00-04:00 0.227749 0.228813 0.222427 0.226685 80683200 0.00 0.0
1988-10-20 00:00:00-04:00 0.224556 0.229877 0.224556 0.227749 73296000 0.00 0.0
1988-10-21 00:00:00-04:00 0.225620 0.227749 0.223491 0.225620 24264000 0.00 0.0
1988-10-24 00:00:00-04:00 0.226685 0.226685 0.220831 0.221363 28627200 0.00 0.0
1988-10-25 00:00:00-04:00 0.221363 0.222427 0.212849 0.214977 74548800 0.00 0.0
1988-10-26 00:00:00-04:00 0.213913 0.214977 0.206464 0.211785 157420800 0.00 0.0
1988-10-27 00:00:00-04:00 0.209656 0.210721 0.203271 0.210721 114336000 0.00 0.0
1988-10-28 00:00:00-04:00 0.209656 0.211785 0.206464 0.210721 46540800 0.00 0.0
1988-10-31 00:00:00-05:00 0.209656 0.209656 0.206464 0.208592 41284800 0.00 0.0
1988-11-01 00:00:00-05:00 0.208592 0.211785 0.207528 0.207528 53280000 0.00 0.0
1988-11-02 00:00:00-05:00 0.207528 0.207528 0.199014 0.201142 221803200 0.00 0.0
1988-11-03 00:00:00-05:00 0.201142 0.203271 0.196354 0.201142 118339200 0.00 0.0
1988-11-04 00:00:00-05:00 0.197950 0.203271 0.197950 0.197950 106603200 0.00 0.0
1988-11-07 00:00:00-05:00 0.197950 0.200078 0.195821 0.199014 55065600 0.00 0.0
1988-11-08 00:00:00-05:00 0.201142 0.208592 0.200078 0.206996 56606400 0.00 0.0
1988-11-09 00:00:00-05:00 0.204335 0.212849 0.203271 0.211785 124732800 0.00 0.0
1988-11-10 00:00:00-05:00 0.211785 0.214977 0.208592 0.208592 78796800 0.00 0.0
1988-11-11 00:00:00-05:00 0.206464 0.208592 0.202207 0.202739 54936000 0.00 0.0
1988-11-14 00:00:00-05:00 0.204335 0.207528 0.202207 0.206464 34329600 0.00 0.0
1988-11-15 00:00:00-05:00 0.206464 0.206464 0.197950 0.200078 93902400 0.00 0.0
1988-11-16 00:00:00-05:00 0.200610 0.201142 0.193692 0.196886 199008000 0.00 0.0
1988-11-17 00:00:00-05:00 0.196886 0.199014 0.194757 0.195821 65865600 0.00 0.0
1988-11-18 00:00:00-05:00 0.196886 0.199014 0.194757 0.198482 34430400 0.00 0.0
1988-11-21 00:00:00-05:00 0.195821 0.196886 0.192628 0.195821 47102400 0.00 0.0
1988-11-22 00:00:00-05:00 0.195821 0.197950 0.193692 0.195821 30312000 0.00 0.0
1988-11-23 00:00:00-05:00 0.196886 0.200078 0.195821 0.199546 56548800 0.00 0.0
1988-11-25 00:00:00-05:00 0.196886 0.197950 0.194757 0.197418 11462400 0.00 0.0
1988-11-28 00:00:00-05:00 0.196886 0.202207 0.196886 0.200078 58737600 0.00 0.0
1988-11-29 00:00:00-05:00 0.200078 0.202207 0.199014 0.202207 21873600 0.00 0.0
1988-11-30 00:00:00-05:00 0.201142 0.203271 0.201142 0.201142 35193600 0.00 0.0
1988-12-01 00:00:00-05:00 0.202207 0.210721 0.200078 0.208592 82008000 0.00 0.0
1988-12-02 00:00:00-05:00 0.206464 0.213913 0.206464 0.211785 91497600 0.00 0.0
1988-12-05 00:00:00-05:00 0.211785 0.214977 0.207528 0.210721 70142400 0.00 0.0
1988-12-06 00:00:00-05:00 0.210721 0.211785 0.208592 0.211785 44366400 0.00 0.0
1988-12-07 00:00:00-05:00 0.210721 0.212849 0.209124 0.209656 30888000 0.00 0.0
1988-12-08 00:00:00-05:00 0.209656 0.210721 0.207528 0.208592 40176000 0.00 0.0
1988-12-09 00:00:00-05:00 0.207528 0.209656 0.206464 0.208592 22305600 0.00 0.0
1988-12-12 00:00:00-05:00 0.207528 0.208592 0.201674 0.201674 38894400 0.00 0.0
1988-12-13 00:00:00-05:00 0.201142 0.203271 0.201142 0.203271 39168000 0.00 0.0
1988-12-14 00:00:00-05:00 0.203271 0.207528 0.202207 0.205932 28008000 0.00 0.0
1988-12-15 00:00:00-05:00 0.208592 0.209656 0.206464 0.208592 23198400 0.00 0.0
1988-12-16 00:00:00-05:00 0.207528 0.213913 0.207528 0.211785 51796800 0.00 0.0
1988-12-19 00:00:00-05:00 0.215510 0.219235 0.214977 0.216042 83534400 0.00 0.0
1988-12-20 00:00:00-05:00 0.218703 0.223491 0.217106 0.218170 92188800 0.00 0.0
1988-12-21 00:00:00-05:00 0.219235 0.223491 0.218170 0.222427 46440000 0.00 0.0
1988-12-22 00:00:00-05:00 0.223491 0.225620 0.220299 0.221363 74592000 0.00 0.0
1988-12-23 00:00:00-05:00 0.220299 0.221363 0.219235 0.221363 17121600 0.00 0.0
1988-12-27 00:00:00-05:00 0.221363 0.223491 0.220299 0.220299 30772800 0.00 0.0
1988-12-28 00:00:00-05:00 0.221363 0.222427 0.220299 0.222427 21268800 0.00 0.0
1988-12-29 00:00:00-05:00 0.221363 0.227749 0.221363 0.226685 38275200 0.00 0.0
1988-12-30 00:00:00-05:00 0.227749 0.230941 0.226685 0.226685 63820800 0.00 0.0
1989-01-03 00:00:00-05:00 0.227749 0.228813 0.224556 0.228281 51825600 0.00 0.0
1989-01-04 00:00:00-05:00 0.227749 0.233602 0.227749 0.230941 53899200 0.00 0.0
1989-01-05 00:00:00-05:00 0.233069 0.233069 0.226684 0.227217 47246400 0.00 0.0
1989-01-06 00:00:00-05:00 0.227749 0.228813 0.225620 0.225620 59054400 0.00 0.0
1989-01-09 00:00:00-05:00 0.225620 0.226684 0.221895 0.223491 46008000 0.00 0.0
1989-01-10 00:00:00-05:00 0.222427 0.223491 0.220299 0.221363 54129600 0.00 0.0
1989-01-11 00:00:00-05:00 0.220831 0.223491 0.219235 0.223491 48297600 0.00 0.0
1989-01-12 00:00:00-05:00 0.222427 0.228813 0.222427 0.223491 54590400 0.00 0.0
1989-01-13 00:00:00-05:00 0.223491 0.226685 0.223491 0.225620 35568000 0.00 0.0
1989-01-16 00:00:00-05:00 0.226684 0.230409 0.224555 0.226152 27532800 0.00 0.0
1989-01-17 00:00:00-05:00 0.224023 0.225088 0.218170 0.219235 41745600 0.00 0.0
1989-01-18 00:00:00-05:00 0.220299 0.220299 0.213913 0.219235 63633600 0.00 0.0
1989-01-19 00:00:00-05:00 0.222427 0.228813 0.222427 0.227749 84297600 0.00 0.0
1989-01-20 00:00:00-05:00 0.227749 0.231473 0.226685 0.230409 61027200 0.00 0.0
1989-01-23 00:00:00-05:00 0.229877 0.229877 0.225088 0.225620 52228800 0.00 0.0
1989-01-24 00:00:00-05:00 0.225620 0.227749 0.223491 0.224556 56217600 0.00 0.0
1989-01-25 00:00:00-05:00 0.225620 0.226685 0.223491 0.225620 49046400 0.00 0.0
1989-01-26 00:00:00-05:00 0.224023 0.232005 0.223491 0.230941 87134400 0.00 0.0
1989-01-27 00:00:00-05:00 0.230409 0.240519 0.228813 0.235731 166420800 0.00 0.0
1989-01-30 00:00:00-05:00 0.236263 0.250098 0.235198 0.249033 110088000 0.00 0.0
1989-01-31 00:00:00-05:00 0.251162 0.256483 0.249033 0.253823 125092800 0.00 0.0
1989-02-01 00:00:00-05:00 0.253290 0.254355 0.251162 0.252226 131212800 0.00 0.0
1989-02-02 00:00:00-05:00 0.253290 0.268190 0.252226 0.259144 180028800 0.00 0.0
1989-02-03 00:00:00-05:00 0.257548 0.266062 0.255419 0.259676 91324800 0.00 0.0
1989-02-06 00:00:00-05:00 0.258612 0.259676 0.254355 0.257547 87580800 0.00 0.0
1989-02-07 00:00:00-05:00 0.258080 0.266061 0.257547 0.264465 127094400 0.00 0.0
1989-02-08 00:00:00-05:00 0.263933 0.272447 0.261804 0.266062 133315200 0.00 0.0
1989-02-09 00:00:00-05:00 0.263933 0.275640 0.262868 0.271382 199036800 0.00 0.0
1989-02-10 00:00:00-05:00 0.268190 0.270318 0.262336 0.263401 129038400 0.00 0.0
1989-02-13 00:00:00-05:00 0.261804 0.263933 0.259676 0.260740 94075200 0.00 0.0
1989-02-14 00:00:00-05:00 0.263401 0.264997 0.255419 0.256483 62956800 0.00 0.0
1989-02-15 00:00:00-05:00 0.257548 0.264997 0.256483 0.264997 81936000 0.00 0.0
1989-02-16 00:00:00-05:00 0.266061 0.270318 0.260740 0.267126 61387200 0.00 0.0
1989-02-17 00:00:00-05:00 0.268190 0.269254 0.264997 0.266062 29692800 0.00 0.0
1989-02-21 00:00:00-05:00 0.264997 0.267126 0.261804 0.262868 33753600 0.00 0.0
1989-02-22 00:00:00-05:00 0.261804 0.262868 0.255419 0.255419 95515200 0.00 0.0
1989-02-23 00:00:00-05:00 0.256483 0.258612 0.252226 0.257015 75945600 0.00 0.0
1989-02-24 00:00:00-05:00 0.256483 0.258612 0.250098 0.250098 76017600 0.00 0.0
1989-02-27 00:00:00-05:00 0.250098 0.256483 0.249033 0.254355 68788800 0.00 0.0
1989-02-28 00:00:00-05:00 0.255419 0.256483 0.251162 0.253290 43444800 0.00 0.0
1989-03-01 00:00:00-05:00 0.255419 0.256483 0.252226 0.252226 59889600 0.00 0.0
1989-03-02 00:00:00-05:00 0.252226 0.259676 0.252226 0.258612 92304000 0.00 0.0
1989-03-03 00:00:00-05:00 0.258612 0.263933 0.257547 0.262868 68947200 0.00 0.0
1989-03-06 00:00:00-05:00 0.262868 0.264997 0.259676 0.263933 56635200 0.00 0.0
1989-03-07 00:00:00-05:00 0.254355 0.255419 0.226684 0.227749 788688000 0.00 0.0
1989-03-08 00:00:00-05:00 0.228813 0.232005 0.222959 0.223491 253612800 0.00 0.0
1989-03-09 00:00:00-05:00 0.224556 0.224556 0.219235 0.220299 123307200 0.00 0.0
1989-03-10 00:00:00-05:00 0.219235 0.223491 0.217106 0.220299 66902400 0.00 0.0
1989-03-13 00:00:00-05:00 0.221363 0.224556 0.220299 0.224556 60206400 0.00 0.0
1989-03-14 00:00:00-05:00 0.226685 0.226685 0.222427 0.224556 63720000 0.00 0.0
1989-03-15 00:00:00-05:00 0.224556 0.224556 0.213913 0.213913 104889600 0.00 0.0
1989-03-16 00:00:00-05:00 0.216042 0.219235 0.214977 0.218170 102888000 0.00 0.0
1989-03-17 00:00:00-05:00 0.213913 0.214977 0.195821 0.197950 245577600 0.00 0.0
1989-03-20 00:00:00-05:00 0.197418 0.197950 0.194757 0.197950 238996800 0.00 0.0
1989-03-21 00:00:00-05:00 0.199014 0.212849 0.196886 0.212317 224467200 0.00 0.0
1989-03-22 00:00:00-05:00 0.210721 0.211785 0.206464 0.208592 167025600 0.00 0.0
1989-03-23 00:00:00-05:00 0.207528 0.213913 0.207528 0.213913 87811200 0.00 0.0
1989-03-27 00:00:00-05:00 0.212849 0.215510 0.210721 0.211785 75542400 0.00 0.0
1989-03-28 00:00:00-05:00 0.213913 0.214977 0.209656 0.211785 70804800 0.00 0.0
1989-03-29 00:00:00-05:00 0.211785 0.211785 0.209656 0.210721 30009600 0.00 0.0
1989-03-30 00:00:00-05:00 0.211785 0.212849 0.209124 0.212317 46742400 0.00 0.0
1989-03-31 00:00:00-05:00 0.212849 0.213913 0.210721 0.212317 29736000 0.00 0.0
1989-04-03 00:00:00-04:00 0.212849 0.216042 0.211253 0.213913 35049600 0.00 0.0
1989-04-04 00:00:00-04:00 0.213913 0.213913 0.210721 0.212849 25027200 0.00 0.0
1989-04-05 00:00:00-04:00 0.212849 0.214977 0.211785 0.214445 19641600 0.00 0.0
1989-04-06 00:00:00-04:00 0.214977 0.219235 0.213913 0.218170 51681600 0.00 0.0
1989-04-07 00:00:00-04:00 0.218170 0.220299 0.217106 0.218170 29448000 0.00 0.0
1989-04-10 00:00:00-04:00 0.218170 0.222427 0.218170 0.218703 28670400 0.00 0.0
1989-04-11 00:00:00-04:00 0.219235 0.221363 0.214445 0.218703 28728000 0.00 0.0
1989-04-12 00:00:00-04:00 0.220299 0.220299 0.202739 0.204867 71020800 0.00 0.0
1989-04-13 00:00:00-04:00 0.203271 0.214445 0.202206 0.207528 92880000 0.00 0.0
1989-04-14 00:00:00-04:00 0.209656 0.218170 0.209656 0.216042 62625600 0.00 0.0
1989-04-17 00:00:00-04:00 0.218170 0.222959 0.216042 0.219235 51638400 0.00 0.0
1989-04-18 00:00:00-04:00 0.223491 0.226685 0.221363 0.226685 69336000 0.00 0.0
1989-04-19 00:00:00-04:00 0.234134 0.237327 0.232005 0.233602 168969600 0.00 0.0
1989-04-20 00:00:00-04:00 0.234134 0.240519 0.232005 0.238391 138801600 0.00 0.0
1989-04-21 00:00:00-04:00 0.238391 0.238391 0.234134 0.235199 58190400 0.00 0.0
1989-04-24 00:00:00-04:00 0.234134 0.236263 0.232005 0.234666 29332800 0.00 0.0
1989-04-25 00:00:00-04:00 0.236263 0.237327 0.232005 0.233070 24897600 0.00 0.0
1989-04-26 00:00:00-04:00 0.234134 0.234134 0.228281 0.229877 44510400 0.00 0.0
1989-04-27 00:00:00-04:00 0.229877 0.233602 0.229877 0.233070 34588800 0.00 0.0
1989-04-28 00:00:00-04:00 0.233070 0.239455 0.228813 0.237859 69782400 0.00 0.0
1989-05-01 00:00:00-04:00 0.235731 0.238391 0.230941 0.232538 33739200 0.00 0.0
1989-05-02 00:00:00-04:00 0.233070 0.234134 0.227749 0.229877 34372800 0.00 0.0
1989-05-03 00:00:00-04:00 0.229877 0.233070 0.229877 0.229877 28857600 0.00 0.0
1989-05-04 00:00:00-04:00 0.230941 0.230941 0.222427 0.223491 37425600 0.00 0.0
1989-05-05 00:00:00-04:00 0.226685 0.226685 0.220299 0.221363 35827200 0.00 0.0
1989-05-08 00:00:00-04:00 0.221363 0.222427 0.217106 0.219235 49003200 0.00 0.0
1989-05-09 00:00:00-04:00 0.220299 0.227749 0.219235 0.225620 54590400 0.00 0.0
1989-05-10 00:00:00-04:00 0.227749 0.233070 0.226684 0.229877 58752000 0.00 0.0
1989-05-11 00:00:00-04:00 0.230941 0.230941 0.227749 0.229877 34401600 0.00 0.0
1989-05-12 00:00:00-04:00 0.232537 0.234134 0.227749 0.230941 71092800 0.00 0.0
1989-05-15 00:00:00-04:00 0.230409 0.234134 0.229877 0.233070 74736000 0.00 0.0
1989-05-16 00:00:00-04:00 0.233070 0.240519 0.232005 0.239455 83433600 0.00 0.0
1989-05-17 00:00:00-04:00 0.239987 0.246905 0.239987 0.244245 89812800 0.00 0.0
1989-05-18 00:00:00-04:00 0.243712 0.249565 0.243712 0.247969 52574400 0.00 0.0
1989-05-19 00:00:00-04:00 0.247437 0.253290 0.247437 0.247969 62568000 0.00 0.0
1989-05-22 00:00:00-04:00 0.247969 0.253290 0.245841 0.252226 74275200 0.00 0.0
1989-05-23 00:00:00-04:00 0.247969 0.251162 0.239455 0.241051 97545600 0.00 0.0
1989-05-24 00:00:00-04:00 0.238923 0.244777 0.237327 0.244777 69364800 0.00 0.0
1989-05-25 00:00:00-04:00 0.244777 0.249033 0.242648 0.244777 33840000 0.00 0.0
1989-05-26 00:00:00-04:00 0.246905 0.251162 0.245841 0.250630 37886400 0.00 0.0
1989-05-30 00:00:00-04:00 0.251162 0.253823 0.249034 0.251162 63907200 0.00 0.0
1989-05-31 00:00:00-04:00 0.251162 0.259676 0.251162 0.257547 80971200 0.00 0.0
1989-06-01 00:00:00-04:00 0.256483 0.258612 0.254355 0.255419 62798400 0.00 0.0
1989-06-02 00:00:00-04:00 0.255951 0.256483 0.247969 0.247969 54043200 0.00 0.0
1989-06-05 00:00:00-04:00 0.249033 0.249033 0.240519 0.241584 61416000 0.00 0.0
1989-06-06 00:00:00-04:00 0.241584 0.249565 0.240519 0.249033 53899200 0.00 0.0
1989-06-07 00:00:00-04:00 0.250098 0.255419 0.250098 0.254355 44928000 0.00 0.0
1989-06-08 00:00:00-04:00 0.254355 0.256483 0.253290 0.254355 29217600 0.00 0.0
1989-06-09 00:00:00-04:00 0.254355 0.255951 0.252226 0.254355 36144000 0.00 0.0
1989-06-12 00:00:00-04:00 0.254355 0.256483 0.249566 0.251162 51681600 0.00 0.0
1989-06-13 00:00:00-04:00 0.248501 0.249034 0.243712 0.243712 40564800 0.00 0.0
1989-06-14 00:00:00-04:00 0.245841 0.246905 0.240519 0.245841 47304000 0.00 0.0
1989-06-15 00:00:00-04:00 0.245841 0.245841 0.239455 0.241584 52113600 0.00 0.0
1989-06-16 00:00:00-04:00 0.241052 0.242648 0.239455 0.241584 47361600 0.00 0.0
1989-06-19 00:00:00-04:00 0.242648 0.242648 0.236263 0.240519 27158400 0.00 0.0
1989-06-20 00:00:00-04:00 0.240519 0.241584 0.232005 0.232005 45806400 0.00 0.0
1989-06-21 00:00:00-04:00 0.226685 0.238391 0.226685 0.234134 80496000 0.00 0.0
1989-06-22 00:00:00-04:00 0.235199 0.236263 0.234134 0.236263 36072000 0.00 0.0
1989-06-23 00:00:00-04:00 0.236263 0.238391 0.235199 0.235731 33537600 0.00 0.0
1989-06-26 00:00:00-04:00 0.235199 0.236263 0.230941 0.233070 30240000 0.00 0.0
1989-06-27 00:00:00-04:00 0.233069 0.235198 0.228813 0.229345 35899200 0.00 0.0
1989-06-28 00:00:00-04:00 0.229877 0.229877 0.221363 0.224556 57456000 0.00 0.0
1989-06-29 00:00:00-04:00 0.225088 0.225088 0.218170 0.221363 77198400 0.00 0.0
1989-06-30 00:00:00-04:00 0.221363 0.227749 0.218171 0.225620 67248000 0.00 0.0
1989-07-03 00:00:00-04:00 0.226152 0.230941 0.226152 0.229877 14688000 0.00 0.0
1989-07-05 00:00:00-04:00 0.232005 0.236263 0.229877 0.235199 26539200 0.00 0.0
1989-07-06 00:00:00-04:00 0.237327 0.238391 0.222959 0.224556 94780800 0.00 0.0
1989-07-07 00:00:00-04:00 0.224556 0.230941 0.224023 0.227749 41457600 0.00 0.0
1989-07-10 00:00:00-04:00 0.228813 0.234134 0.227749 0.233602 27259200 0.00 0.0
1989-07-11 00:00:00-04:00 0.233602 0.236263 0.226684 0.227749 43488000 0.00 0.0
1989-07-12 00:00:00-04:00 0.225620 0.227749 0.221363 0.226685 52156800 0.00 0.0
1989-07-13 00:00:00-04:00 0.226152 0.228813 0.223491 0.225620 33408000 0.00 0.0
1989-07-14 00:00:00-04:00 0.226685 0.227749 0.220299 0.224556 42768000 0.00 0.0
1989-07-17 00:00:00-04:00 0.224556 0.227749 0.223491 0.226685 31291200 0.00 0.0
1989-07-18 00:00:00-04:00 0.226684 0.230941 0.226684 0.227749 42984000 0.00 0.0
1989-07-19 00:00:00-04:00 0.229877 0.232005 0.226685 0.230409 29764800 0.00 0.0
1989-07-20 00:00:00-04:00 0.230941 0.235199 0.227749 0.227749 44524800 0.00 0.0
1989-07-21 00:00:00-04:00 0.225620 0.240519 0.224556 0.235199 99763200 0.00 0.0
1989-07-24 00:00:00-04:00 0.233070 0.237327 0.230941 0.235199 38361600 0.00 0.0
1989-07-25 00:00:00-04:00 0.234134 0.242648 0.219235 0.221363 326030400 0.00 0.0
1989-07-26 00:00:00-04:00 0.224556 0.226685 0.221363 0.224556 123638400 0.00 0.0
1989-07-27 00:00:00-04:00 0.228281 0.229877 0.226685 0.228813 45561600 0.00 0.0
1989-07-28 00:00:00-04:00 0.229877 0.232005 0.226684 0.230941 29217600 0.00 0.0
1989-07-31 00:00:00-04:00 0.229877 0.234134 0.228813 0.233070 33336000 0.00 0.0
1989-08-01 00:00:00-04:00 0.233070 0.235198 0.229877 0.230941 62136000 0.00 0.0
1989-08-02 00:00:00-04:00 0.229877 0.233070 0.229877 0.230941 28368000 0.00 0.0
1989-08-03 00:00:00-04:00 0.231473 0.235199 0.230941 0.234134 27590400 0.00 0.0
1989-08-04 00:00:00-04:00 0.233069 0.244777 0.232005 0.242648 178128000 0.00 0.0
1989-08-07 00:00:00-04:00 0.245841 0.246905 0.242648 0.245841 93571200 0.00 0.0
1989-08-08 00:00:00-04:00 0.244777 0.252226 0.244777 0.251162 110548800 0.00 0.0
1989-08-09 00:00:00-04:00 0.250630 0.255419 0.250098 0.250098 113774400 0.00 0.0
1989-08-10 00:00:00-04:00 0.251162 0.251162 0.247969 0.249033 48340800 0.00 0.0
1989-08-11 00:00:00-04:00 0.251162 0.253290 0.245841 0.245841 61473600 0.00 0.0
1989-08-14 00:00:00-04:00 0.245841 0.245841 0.242648 0.242648 68990400 0.00 0.0
1989-08-15 00:00:00-04:00 0.242648 0.246905 0.241051 0.244777 17856000 0.00 0.0
1989-08-16 00:00:00-04:00 0.245841 0.246905 0.236263 0.237859 46670400 0.00 0.0
1989-08-17 00:00:00-04:00 0.237327 0.241584 0.235198 0.240519 39960000 0.00 0.0
1989-08-18 00:00:00-04:00 0.240519 0.245841 0.240519 0.244777 24912000 0.00 0.0
1989-08-21 00:00:00-04:00 0.244777 0.246373 0.238391 0.238923 32097600 0.00 0.0
1989-08-22 00:00:00-04:00 0.238391 0.250098 0.238391 0.248501 64771200 0.00 0.0
1989-08-23 00:00:00-04:00 0.249566 0.253823 0.246905 0.252226 46094400 0.00 0.0
1989-08-24 00:00:00-04:00 0.254887 0.257548 0.247969 0.251162 92764800 0.00 0.0
1989-08-25 00:00:00-04:00 0.250098 0.252226 0.245841 0.250630 85147200 0.00 0.0
1989-08-28 00:00:00-04:00 0.250098 0.253290 0.247969 0.251694 28540800 0.00 0.0
1989-08-29 00:00:00-04:00 0.254887 0.255419 0.248501 0.249033 54417600 0.00 0.0
1989-08-30 00:00:00-04:00 0.250098 0.253823 0.249034 0.252226 40377600 0.00 0.0
1989-08-31 00:00:00-04:00 0.253290 0.254355 0.250098 0.250098 14198400 0.00 0.0
1989-09-01 00:00:00-04:00 0.251162 0.256483 0.250098 0.254887 44409600 0.00 0.0
1989-09-05 00:00:00-04:00 0.254355 0.259676 0.253823 0.255419 93340800 0.00 0.0
1989-09-06 00:00:00-04:00 0.254355 0.255419 0.250098 0.252226 42379200 0.00 0.0
1989-09-07 00:00:00-04:00 0.251162 0.252226 0.246905 0.247969 41904000 0.00 0.0
1989-09-08 00:00:00-04:00 0.246905 0.253290 0.245841 0.251162 39787200 0.00 0.0
1989-09-11 00:00:00-04:00 0.250098 0.253290 0.249033 0.252758 27907200 0.00 0.0
1989-09-12 00:00:00-04:00 0.253290 0.259676 0.252226 0.256483 67795200 0.00 0.0
1989-09-13 00:00:00-04:00 0.259676 0.270318 0.257548 0.264997 181022400 0.00 0.0
1989-09-14 00:00:00-04:00 0.267126 0.274575 0.264997 0.271382 78163200 0.00 0.0
1989-09-15 00:00:00-04:00 0.272446 0.274575 0.266061 0.267126 89150400 0.00 0.0
1989-09-18 00:00:00-04:00 0.266061 0.270318 0.266061 0.270318 39110400 0.00 0.0
1989-09-19 00:00:00-04:00 0.271382 0.272447 0.266062 0.266062 49204800 0.00 0.0
1989-09-20 00:00:00-04:00 0.267126 0.276704 0.264997 0.276704 72129600 0.00 0.0
1989-09-21 00:00:00-04:00 0.279896 0.284154 0.274576 0.278832 89352000 0.00 0.0
1989-09-22 00:00:00-04:00 0.278832 0.280961 0.275640 0.280961 43948800 0.00 0.0
1989-09-25 00:00:00-04:00 0.280961 0.289475 0.278832 0.285218 69940800 0.00 0.0
1989-09-26 00:00:00-04:00 0.285218 0.287346 0.283090 0.286282 39988800 0.00 0.0
1989-09-27 00:00:00-04:00 0.282025 0.286814 0.279897 0.283622 69235200 0.00 0.0
1989-09-28 00:00:00-04:00 0.283090 0.289475 0.283090 0.289475 41428800 0.00 0.0
1989-09-29 00:00:00-04:00 0.289475 0.295860 0.288410 0.291603 64324800 0.00 0.0
1989-10-02 00:00:00-04:00 0.290539 0.297989 0.289475 0.296392 50428800 0.00 0.0
1989-10-03 00:00:00-04:00 0.300117 0.300117 0.293200 0.293732 68918400 0.00 0.0
1989-10-04 00:00:00-04:00 0.293732 0.322467 0.291603 0.321402 260020800 0.00 0.0
1989-10-05 00:00:00-04:00 0.321402 0.350137 0.320337 0.337366 284760000 0.00 0.0
1989-10-06 00:00:00-04:00 0.338962 0.342687 0.333109 0.339494 87609600 0.00 0.0
1989-10-09 00:00:00-04:00 0.338430 0.349072 0.336302 0.348008 58536000 0.00 0.0
1989-10-10 00:00:00-04:00 0.351201 0.353330 0.343751 0.345880 68299200 0.00 0.0
1989-10-11 00:00:00-04:00 0.341623 0.342687 0.336302 0.340559 106401600 0.00 0.0
1989-10-12 00:00:00-04:00 0.340559 0.342687 0.333109 0.334173 58881600 0.00 0.0
1989-10-13 00:00:00-04:00 0.330981 0.332045 0.310759 0.312888 102643200 0.00 0.0
1989-10-16 00:00:00-04:00 0.301181 0.324595 0.293732 0.322467 253065600 0.00 0.0
1989-10-17 00:00:00-04:00 0.320338 0.346944 0.316081 0.334705 177206400 0.00 0.0
1989-10-18 00:00:00-04:00 0.335769 0.343751 0.334173 0.342687 134784000 0.00 0.0
1989-10-19 00:00:00-04:00 0.344816 0.366100 0.341623 0.358650 179424000 0.00 0.0
1989-10-20 00:00:00-04:00 0.357586 0.363972 0.351201 0.362908 93542400 0.00 0.0
1989-10-23 00:00:00-04:00 0.360779 0.365036 0.351201 0.353862 60912000 0.00 0.0
1989-10-24 00:00:00-04:00 0.351201 0.351201 0.335237 0.344283 157089600 0.00 0.0
1989-10-25 00:00:00-04:00 0.346944 0.352265 0.337366 0.339494 71481600 0.00 0.0
1989-10-26 00:00:00-04:00 0.335237 0.341623 0.329916 0.330981 135460800 0.00 0.0
1989-10-27 00:00:00-04:00 0.330981 0.332045 0.324595 0.327787 97041600 0.00 0.0
1989-10-30 00:00:00-05:00 0.332045 0.339494 0.331513 0.338962 45921600 0.00 0.0
1989-10-31 00:00:00-05:00 0.341623 0.349072 0.340559 0.348008 56563200 0.00 0.0
1989-11-01 00:00:00-05:00 0.348008 0.353330 0.348008 0.349605 74649600 0.00 0.0
1989-11-02 00:00:00-05:00 0.344283 0.344283 0.323531 0.324595 226051200 0.00 0.0
1989-11-03 00:00:00-05:00 0.325659 0.335237 0.324595 0.333109 98755200 0.00 0.0
1989-11-06 00:00:00-05:00 0.333109 0.339494 0.325659 0.328852 88027200 0.00 0.0
1989-11-07 00:00:00-05:00 0.329916 0.350669 0.328852 0.344815 131544000 0.00 0.0
1989-11-08 00:00:00-05:00 0.349605 0.359715 0.349072 0.354394 106488000 0.00 0.0
1989-11-09 00:00:00-05:00 0.357586 0.359715 0.351201 0.356522 111528000 0.00 0.0
1989-11-10 00:00:00-05:00 0.357586 0.361844 0.356522 0.359715 59169600 0.00 0.0
1989-11-13 00:00:00-05:00 0.359715 0.375679 0.356522 0.375146 178905600 0.00 0.0
1989-11-14 00:00:00-05:00 0.377807 0.379936 0.366100 0.368229 95241600 0.00 0.0
1989-11-15 00:00:00-05:00 0.369293 0.379936 0.367164 0.376743 94492800 0.00 0.0
1989-11-16 00:00:00-05:00 0.378872 0.379936 0.367164 0.372486 68054400 0.00 0.0
1989-11-17 00:00:00-05:00 0.373018 0.375679 0.369293 0.369826 31651200 0.00 0.0
1989-11-20 00:00:00-05:00 0.369293 0.369293 0.359715 0.368229 56937600 0.00 0.0
1989-11-21 00:00:00-05:00 0.368229 0.376743 0.368229 0.375146 67118400 0.00 0.0
1989-11-22 00:00:00-05:00 0.375678 0.376743 0.372486 0.375678 38232000 0.00 0.0
1989-11-24 00:00:00-05:00 0.378340 0.378872 0.372486 0.373018 17971200 0.00 0.0
1989-11-27 00:00:00-05:00 0.372486 0.373550 0.365036 0.369293 37281600 0.00 0.0
1989-11-28 00:00:00-05:00 0.370358 0.375679 0.367165 0.370358 56664000 0.00 0.0
1989-11-29 00:00:00-05:00 0.372486 0.374614 0.358650 0.363972 85896000 0.00 0.0
1989-11-30 00:00:00-05:00 0.357586 0.371422 0.356522 0.370358 111211200 0.00 0.0
1989-12-01 00:00:00-05:00 0.370890 0.373550 0.361312 0.361844 52070400 0.00 0.0
1989-12-04 00:00:00-05:00 0.361844 0.371422 0.359183 0.367164 40536000 0.00 0.0
1989-12-05 00:00:00-05:00 0.369293 0.371422 0.366100 0.369293 44049600 0.00 0.0
1989-12-06 00:00:00-05:00 0.368229 0.370358 0.359715 0.362908 57384000 0.00 0.0
1989-12-07 00:00:00-05:00 0.357586 0.367164 0.357586 0.363972 40348800 0.00 0.0
1989-12-08 00:00:00-05:00 0.363972 0.366100 0.353330 0.360780 107625600 0.00 0.0
1989-12-11 00:00:00-05:00 0.360779 0.360779 0.349072 0.353330 103377600 0.00 0.0
1989-12-12 00:00:00-05:00 0.356522 0.356522 0.342687 0.351201 93628800 0.00 0.0
1989-12-13 00:00:00-05:00 0.343752 0.351201 0.337366 0.340559 95788800 0.00 0.0
1989-12-14 00:00:00-05:00 0.336301 0.339494 0.332045 0.332045 61516800 0.00 0.0
1989-12-15 00:00:00-05:00 0.333109 0.334173 0.319273 0.327787 107164800 0.00 0.0
1989-12-18 00:00:00-05:00 0.328852 0.336301 0.327787 0.333109 78436800 0.00 0.0
1989-12-19 00:00:00-05:00 0.333109 0.342687 0.330981 0.342155 70473600 0.00 0.0
1989-12-20 00:00:00-05:00 0.345880 0.353330 0.343751 0.352265 111009600 0.00 0.0
1989-12-21 00:00:00-05:00 0.352265 0.355458 0.345880 0.355458 55022400 0.00 0.0
1989-12-22 00:00:00-05:00 0.355458 0.367164 0.352265 0.365036 54892800 0.00 0.0
1989-12-26 00:00:00-05:00 0.365568 0.367697 0.360779 0.363972 23817600 0.00 0.0
1989-12-27 00:00:00-05:00 0.366100 0.370358 0.362908 0.367164 62798400 0.00 0.0
1989-12-28 00:00:00-05:00 0.355458 0.365036 0.353330 0.362908 123091200 0.00 0.0
1989-12-29 00:00:00-05:00 0.363972 0.375679 0.362908 0.370358 77630400 0.00 0.0
1990-01-02 00:00:00-05:00 0.371422 0.377807 0.366632 0.377807 53035200 0.00 0.0
1990-01-03 00:00:00-05:00 0.381000 0.384193 0.376743 0.379936 113774400 0.00 0.0
1990-01-04 00:00:00-05:00 0.379936 0.391643 0.377807 0.391110 125740800 0.00 0.0
1990-01-05 00:00:00-05:00 0.389514 0.391642 0.381000 0.381532 69566400 0.00 0.0
1990-01-08 00:00:00-05:00 0.381000 0.387385 0.376743 0.387385 58982400 0.00 0.0
1990-01-09 00:00:00-05:00 0.387385 0.391642 0.384193 0.386321 70300800 0.00 0.0
1990-01-10 00:00:00-05:00 0.383128 0.388450 0.375146 0.375678 103766400 0.00 0.0
1990-01-11 00:00:00-05:00 0.377807 0.381000 0.361844 0.368229 95774400 0.00 0.0
1990-01-12 00:00:00-05:00 0.362376 0.371422 0.357586 0.366632 148910400 0.00 0.0
1990-01-15 00:00:00-05:00 0.365036 0.370357 0.362908 0.366632 62467200 0.00 0.0
1990-01-16 00:00:00-05:00 0.363972 0.379936 0.359715 0.377807 80092800 0.00 0.0
1990-01-17 00:00:00-05:00 0.374614 0.385257 0.370358 0.372486 97588800 0.00 0.0
1990-01-18 00:00:00-05:00 0.381532 0.404413 0.381000 0.404413 292363200 0.00 0.0
1990-01-19 00:00:00-05:00 0.405477 0.408671 0.398028 0.400689 99259200 0.00 0.0
1990-01-22 00:00:00-05:00 0.400156 0.400156 0.385257 0.386321 167688000 0.00 0.0
1990-01-23 00:00:00-05:00 0.387385 0.388450 0.379936 0.382064 139348800 0.00 0.0
1990-01-24 00:00:00-05:00 0.374614 0.386321 0.370890 0.386321 180345600 0.00 0.0
1990-01-25 00:00:00-05:00 0.389514 0.393771 0.385257 0.386321 112752000 0.00 0.0
1990-01-26 00:00:00-05:00 0.385257 0.388450 0.383128 0.386321 68083200 0.00 0.0
1990-01-29 00:00:00-05:00 0.389514 0.392707 0.384193 0.389514 55080000 0.00 0.0
1990-01-30 00:00:00-05:00 0.390578 0.393770 0.383128 0.388450 73108800 0.00 0.0
1990-01-31 00:00:00-05:00 0.391642 0.393771 0.388450 0.393771 112939200 0.00 0.0
1990-02-01 00:00:00-05:00 0.393771 0.401221 0.393771 0.399092 89193600 0.00 0.0
1990-02-02 00:00:00-05:00 0.395899 0.406542 0.395899 0.399092 71395200 0.00 0.0
1990-02-05 00:00:00-05:00 0.398560 0.401221 0.396963 0.401221 59731200 0.00 0.0
1990-02-06 00:00:00-05:00 0.400157 0.401221 0.392707 0.400157 81964800 0.00 0.0
1990-02-07 00:00:00-05:00 0.398028 0.403349 0.395899 0.396963 134150400 0.00 0.0
1990-02-08 00:00:00-05:00 0.398560 0.404413 0.396963 0.401221 95227200 0.00 0.0
1990-02-09 00:00:00-05:00 0.401221 0.403349 0.400156 0.402285 62380800 0.00 0.0
1990-02-12 00:00:00-05:00 0.402285 0.406541 0.400156 0.403349 56088000 0.00 0.0
1990-02-13 00:00:00-05:00 0.404413 0.405477 0.402285 0.403349 58752000 0.00 0.0
1990-02-14 00:00:00-05:00 0.405477 0.405477 0.402285 0.404413 35870400 0.00 0.0
1990-02-15 00:00:00-05:00 0.404413 0.417185 0.404413 0.412927 89496000 0.00 0.0
1990-02-16 00:00:00-05:00 0.418249 0.420377 0.416120 0.417184 70876800 0.00 0.0
1990-02-20 00:00:00-05:00 0.416120 0.427827 0.412927 0.426763 132652800 0.00 0.0
1990-02-21 00:00:00-05:00 0.420377 0.425698 0.407606 0.409203 103348800 0.00 0.0
1990-02-22 00:00:00-05:00 0.411863 0.418249 0.409735 0.410267 60811200 0.00 0.0
1990-02-23 00:00:00-05:00 0.407606 0.416120 0.406541 0.415055 56851200 0.00 0.0
1990-02-26 00:00:00-05:00 0.415055 0.425698 0.413991 0.422505 69220800 0.00 0.0
1990-02-27 00:00:00-05:00 0.423570 0.423570 0.417184 0.417184 62020800 0.00 0.0
1990-02-28 00:00:00-05:00 0.417184 0.424634 0.417184 0.420377 39312000 0.00 0.0
1990-03-01 00:00:00-05:00 0.419313 0.433148 0.419313 0.425698 76867200 0.00 0.0
1990-03-02 00:00:00-05:00 0.426763 0.444322 0.426231 0.441662 100209600 0.00 0.0
1990-03-05 00:00:00-05:00 0.440598 0.450176 0.435276 0.448047 75528000 0.00 0.0
1990-03-06 00:00:00-05:00 0.445919 0.446983 0.436341 0.444854 68630400 0.00 0.0
1990-03-07 00:00:00-05:00 0.445919 0.449112 0.437405 0.437405 47606400 0.00 0.0
1990-03-08 00:00:00-05:00 0.438469 0.456561 0.433148 0.452304 88977600 0.00 0.0
1990-03-09 00:00:00-05:00 0.451240 0.459754 0.448047 0.453368 75744000 0.00 0.0
1990-03-12 00:00:00-05:00 0.452304 0.462947 0.451240 0.460818 68875200 0.00 0.0
1990-03-13 00:00:00-05:00 0.461882 0.464011 0.452304 0.452304 85204800 0.00 0.0
1990-03-14 00:00:00-05:00 0.456562 0.462947 0.451240 0.459222 130968000 0.00 0.0
1990-03-15 00:00:00-05:00 0.459222 0.475718 0.458690 0.472525 81676800 0.00 0.0
1990-03-16 00:00:00-05:00 0.476782 0.490617 0.475718 0.485296 118900800 0.00 0.0
1990-03-19 00:00:00-05:00 0.484232 0.498067 0.481039 0.495938 81172800 0.00 0.0
1990-03-20 00:00:00-05:00 0.495938 0.497003 0.478910 0.481039 92145600 0.00 0.0
1990-03-21 00:00:00-05:00 0.480507 0.491681 0.477846 0.482103 69840000 0.00 0.0
1990-03-22 00:00:00-05:00 0.483167 0.484232 0.469332 0.473589 92419200 0.00 0.0
1990-03-23 00:00:00-05:00 0.476782 0.482103 0.464011 0.469332 53596800 0.00 0.0
1990-03-26 00:00:00-05:00 0.470396 0.478910 0.469864 0.474654 55929600 0.00 0.0
1990-03-27 00:00:00-05:00 0.473057 0.481039 0.471461 0.478910 52516800 0.00 0.0
1990-03-28 00:00:00-05:00 0.477846 0.477846 0.461882 0.472525 99532800 0.00 0.0
1990-03-29 00:00:00-05:00 0.469864 0.479974 0.468268 0.470396 64785600 0.00 0.0
1990-03-30 00:00:00-05:00 0.468268 0.472525 0.465076 0.471461 36691200 0.00 0.0
1990-04-02 00:00:00-04:00 0.467204 0.478378 0.465075 0.474654 74059200 0.00 0.0
1990-04-03 00:00:00-04:00 0.479975 0.494875 0.478911 0.493810 84643200 0.00 0.0
1990-04-04 00:00:00-04:00 0.493810 0.505517 0.491681 0.498067 79646400 0.00 0.0
1990-04-05 00:00:00-04:00 0.497535 0.498599 0.487425 0.487425 66369600 0.00 0.0
1990-04-06 00:00:00-04:00 0.488489 0.490617 0.482103 0.486360 72878400 0.00 0.0
1990-04-09 00:00:00-04:00 0.484232 0.490617 0.484232 0.487425 31176000 0.00 0.0
1990-04-10 00:00:00-04:00 0.487957 0.502324 0.487425 0.502324 45187200 0.00 0.0
1990-04-11 00:00:00-04:00 0.504453 0.515095 0.503388 0.515095 70372800 0.00 0.0
1990-04-12 00:00:00-04:00 0.518288 0.519352 0.510838 0.514031 48254400 0.00 0.0
1990-04-16 00:00:00-04:00 0.519352 0.525737 0.511902 0.517223 39470400 0.00 2.0
1990-04-17 00:00:00-04:00 0.516159 0.536380 0.508709 0.527866 66780000 0.00 0.0
1990-04-18 00:00:00-04:00 0.524673 0.525737 0.500195 0.516159 97797600 0.00 0.0
1990-04-19 00:00:00-04:00 0.510837 0.521480 0.504452 0.506581 58003200 0.00 0.0
1990-04-20 00:00:00-04:00 0.510838 0.515095 0.500195 0.504453 44661600 0.00 0.0
1990-04-23 00:00:00-04:00 0.501260 0.506581 0.487425 0.502324 64879200 0.00 0.0
1990-04-24 00:00:00-04:00 0.508710 0.508710 0.481039 0.493810 47916000 0.00 0.0
1990-04-25 00:00:00-04:00 0.495939 0.500196 0.485296 0.493810 53870400 0.00 0.0
1990-04-26 00:00:00-04:00 0.498067 0.500195 0.487424 0.488488 46296000 0.00 0.0
1990-04-27 00:00:00-04:00 0.486360 0.487424 0.473589 0.478910 57124800 0.00 0.0
1990-04-30 00:00:00-04:00 0.478911 0.493810 0.474654 0.493810 51451200 0.00 0.0
1990-05-01 00:00:00-04:00 0.500195 0.500195 0.483167 0.486360 52473600 0.00 0.0
1990-05-02 00:00:00-04:00 0.487424 0.498067 0.487424 0.495938 33264000 0.00 0.0
1990-05-03 00:00:00-04:00 0.498067 0.508709 0.495939 0.502324 45892800 0.00 0.0
1990-05-04 00:00:00-04:00 0.506581 0.525737 0.502324 0.525737 47815200 0.00 0.0
1990-05-07 00:00:00-04:00 0.527866 0.561922 0.523609 0.544894 97351200 0.00 0.0
1990-05-08 00:00:00-04:00 0.534251 0.540636 0.529994 0.534251 50824800 0.00 0.0
1990-05-09 00:00:00-04:00 0.535315 0.538508 0.527866 0.534251 35164800 0.00 0.0
1990-05-10 00:00:00-04:00 0.538508 0.553408 0.534251 0.549150 48801600 0.00 0.0
1990-05-11 00:00:00-04:00 0.553408 0.561922 0.538508 0.557664 49168800 0.00 0.0
1990-05-14 00:00:00-04:00 0.564050 0.566179 0.557665 0.559793 47232000 0.00 0.0
1990-05-15 00:00:00-04:00 0.557665 0.559793 0.547022 0.551280 54122400 0.00 0.0
1990-05-16 00:00:00-04:00 0.549151 0.551280 0.540637 0.551280 38556000 0.00 0.0
1990-05-17 00:00:00-04:00 0.551280 0.555536 0.547022 0.551280 41731200 0.00 0.0
1990-05-18 00:00:00-04:00 0.550214 0.589592 0.549150 0.581078 101822400 0.00 0.0
1990-05-21 00:00:00-04:00 0.585335 0.615134 0.585335 0.598106 159595200 0.00 0.0
1990-05-22 00:00:00-04:00 0.604491 0.615133 0.587463 0.608748 142437600 0.00 0.0
1990-05-23 00:00:00-04:00 0.613005 0.647061 0.611941 0.645997 141184800 0.00 0.0
1990-05-24 00:00:00-04:00 0.653447 0.670475 0.647062 0.651318 146649600 0.00 0.0
1990-05-25 00:00:00-04:00 0.632162 0.649190 0.630034 0.632162 104688000 0.00 0.0
1990-05-29 00:00:00-04:00 0.632162 0.642804 0.630034 0.640676 61480800 0.00 0.0
1990-05-30 00:00:00-04:00 0.648126 0.651318 0.636418 0.642804 65073600 0.00 0.0
1990-05-31 00:00:00-04:00 0.636419 0.642805 0.617262 0.621520 69436800 0.00 0.0
1990-06-01 00:00:00-04:00 0.623648 0.640676 0.621519 0.639612 69069600 0.00 0.0
1990-06-04 00:00:00-04:00 0.637483 0.657704 0.630033 0.651318 59162400 0.00 0.0
1990-06-05 00:00:00-04:00 0.657704 0.659832 0.619391 0.624712 80258400 0.00 0.0
1990-06-06 00:00:00-04:00 0.623648 0.634290 0.617262 0.621520 86292000 0.00 0.0
1990-06-07 00:00:00-04:00 0.623648 0.627905 0.604491 0.613005 90122400 0.00 0.0
1990-06-08 00:00:00-04:00 0.613005 0.627905 0.608749 0.625776 63770400 0.00 0.0
1990-06-11 00:00:00-04:00 0.621519 0.642804 0.621519 0.637483 58240800 0.00 0.0
1990-06-12 00:00:00-04:00 0.642804 0.647061 0.634290 0.645997 46656000 0.00 0.0
1990-06-13 00:00:00-04:00 0.645997 0.661961 0.639612 0.651318 80265600 0.00 0.0
1990-06-14 00:00:00-04:00 0.651318 0.653447 0.632162 0.642804 58204800 0.00 0.0
1990-06-15 00:00:00-04:00 0.634290 0.655575 0.634290 0.647062 51552000 0.00 0.0
1990-06-18 00:00:00-04:00 0.644932 0.649190 0.634290 0.637483 52790400 0.00 0.0
1990-06-19 00:00:00-04:00 0.636418 0.642804 0.627905 0.638547 41716800 0.00 0.0
1990-06-20 00:00:00-04:00 0.641740 0.661961 0.638548 0.660897 39564000 0.00 0.0
1990-06-21 00:00:00-04:00 0.659832 0.661961 0.647061 0.655575 34308000 0.00 0.0
1990-06-22 00:00:00-04:00 0.657704 0.661961 0.642804 0.644933 34034400 0.00 0.0
1990-06-25 00:00:00-04:00 0.643868 0.651318 0.632162 0.634290 68983200 0.00 0.0
1990-06-26 00:00:00-04:00 0.640676 0.643868 0.634290 0.636418 50198400 0.00 0.0
1990-06-27 00:00:00-04:00 0.636419 0.651318 0.634290 0.649190 35762400 0.00 0.0
1990-06-28 00:00:00-04:00 0.652382 0.657704 0.648126 0.651318 30052800 0.00 0.0
1990-06-29 00:00:00-04:00 0.651318 0.651318 0.640676 0.647062 34956000 0.00 0.0
1990-07-02 00:00:00-04:00 0.647062 0.647062 0.626840 0.627905 35474400 0.00 0.0
1990-07-03 00:00:00-04:00 0.624712 0.625776 0.608749 0.613005 79257600 0.00 0.0
1990-07-05 00:00:00-04:00 0.608749 0.617262 0.602363 0.615134 61855200 0.00 0.0
1990-07-06 00:00:00-04:00 0.614070 0.630033 0.610877 0.623648 41803200 0.00 0.0
1990-07-09 00:00:00-04:00 0.625776 0.636419 0.623648 0.632162 37317600 0.00 0.0
1990-07-10 00:00:00-04:00 0.632162 0.638548 0.625776 0.627905 29700000 0.00 0.0
1990-07-11 00:00:00-04:00 0.630033 0.644933 0.623648 0.642804 28922400 0.00 0.0
1990-07-12 00:00:00-04:00 0.640676 0.661961 0.640676 0.659832 89042400 0.00 0.0
1990-07-13 00:00:00-04:00 0.661960 0.685374 0.659832 0.667282 93628800 0.00 0.0
1990-07-16 00:00:00-04:00 0.670474 0.687502 0.668346 0.674731 48729600 0.00 0.0
1990-07-17 00:00:00-04:00 0.675796 0.676860 0.655575 0.661961 54475200 0.00 0.0
1990-07-18 00:00:00-04:00 0.657704 0.661961 0.642804 0.647062 41853600 0.00 0.0
1990-07-19 00:00:00-04:00 0.641740 0.653447 0.627905 0.653447 63136800 0.00 0.0
1990-07-20 00:00:00-04:00 0.655575 0.666218 0.621519 0.623648 87724800 0.00 0.0
1990-07-23 00:00:00-04:00 0.623648 0.630033 0.606620 0.613005 74203200 0.00 0.0
1990-07-24 00:00:00-04:00 0.617262 0.617262 0.568307 0.591721 137102400 0.00 0.0
1990-07-25 00:00:00-04:00 0.595977 0.610877 0.585335 0.608748 60148800 0.00 0.0
1990-07-26 00:00:00-04:00 0.606620 0.630033 0.561922 0.585335 303321600 0.00 0.0
1990-07-27 00:00:00-04:00 0.583207 0.595977 0.576821 0.587463 51019200 0.00 0.0
1990-07-30 00:00:00-04:00 0.583207 0.587464 0.559793 0.578950 87955200 0.00 0.0
1990-07-31 00:00:00-04:00 0.581078 0.584271 0.561922 0.566179 42307200 0.00 0.0
1990-08-01 00:00:00-04:00 0.564050 0.572564 0.542765 0.568307 111117600 0.00 0.0
1990-08-02 00:00:00-04:00 0.557664 0.568307 0.547022 0.561922 91771200 0.00 0.0
1990-08-03 00:00:00-04:00 0.557665 0.559793 0.514031 0.538508 117180000 0.00 0.0
1990-08-06 00:00:00-04:00 0.523609 0.527866 0.498067 0.515095 113184000 0.00 0.0
1990-08-07 00:00:00-04:00 0.521480 0.529994 0.510838 0.521480 91065600 0.00 0.0
1990-08-08 00:00:00-04:00 0.532123 0.544894 0.527865 0.540636 86263200 0.00 0.0
1990-08-09 00:00:00-04:00 0.544894 0.559793 0.538508 0.554472 77054400 0.00 0.0
1990-08-10 00:00:00-04:00 0.554472 0.559793 0.534251 0.549150 73188000 0.00 0.0
1990-08-13 00:00:00-04:00 0.542765 0.557665 0.538508 0.553408 53942400 0.00 0.0
1990-08-14 00:00:00-04:00 0.555536 0.560858 0.542765 0.547022 33710400 0.00 0.0
1990-08-15 00:00:00-04:00 0.551279 0.559793 0.547022 0.547022 51408000 0.00 0.0
1990-08-16 00:00:00-04:00 0.544894 0.549151 0.525737 0.525737 53330400 0.00 0.0
1990-08-17 00:00:00-04:00 0.519352 0.525738 0.510838 0.512967 95227200 0.00 0.0
1990-08-20 00:00:00-04:00 0.512967 0.515095 0.472525 0.472525 113601600 0.00 0.0
1990-08-21 00:00:00-04:00 0.461882 0.466140 0.432084 0.461882 165650400 0.00 0.0
1990-08-22 00:00:00-04:00 0.468268 0.472525 0.454433 0.457626 79236000 0.00 0.0
1990-08-23 00:00:00-04:00 0.446983 0.457626 0.434212 0.440598 107445600 0.00 0.0
1990-08-24 00:00:00-04:00 0.444854 0.491681 0.444854 0.487425 95443200 0.00 0.0
1990-08-27 00:00:00-04:00 0.502324 0.521480 0.502324 0.517223 110116800 0.00 0.0
1990-08-28 00:00:00-04:00 0.512967 0.538508 0.510838 0.535316 79826400 0.00 0.0
1990-08-29 00:00:00-04:00 0.532123 0.542765 0.510838 0.515095 77954400 0.00 0.0
1990-08-30 00:00:00-04:00 0.517223 0.531058 0.510838 0.510838 65383200 0.00 0.0
1990-08-31 00:00:00-04:00 0.510838 0.527866 0.504453 0.523609 40737600 0.00 0.0
1990-09-04 00:00:00-04:00 0.519352 0.532123 0.517223 0.529994 47376000 0.00 0.0
1990-09-05 00:00:00-04:00 0.532123 0.536380 0.498067 0.502324 54676800 0.00 0.0
1990-09-06 00:00:00-04:00 0.493810 0.498067 0.478910 0.489553 115617600 0.00 0.0
1990-09-07 00:00:00-04:00 0.485296 0.502324 0.481039 0.491681 53704800 0.00 0.0
1990-09-10 00:00:00-04:00 0.500195 0.510837 0.474654 0.474654 74246400 0.00 0.0
1990-09-11 00:00:00-04:00 0.476782 0.481039 0.464011 0.472525 78868800 0.00 0.0
1990-09-12 00:00:00-04:00 0.478910 0.491681 0.474654 0.488488 75016800 0.00 0.0
1990-09-13 00:00:00-04:00 0.493810 0.498067 0.485296 0.489553 49867200 0.00 0.0
1990-09-14 00:00:00-04:00 0.485296 0.512966 0.479974 0.508709 67672800 0.00 0.0
1990-09-17 00:00:00-04:00 0.506581 0.525737 0.504453 0.517223 70394400 0.00 0.0
1990-09-18 00:00:00-04:00 0.516159 0.531058 0.508709 0.525737 60638400 0.00 0.0
1990-09-19 00:00:00-04:00 0.536380 0.538508 0.525737 0.527866 52696800 0.00 0.0
1990-09-20 00:00:00-04:00 0.523609 0.527865 0.508709 0.508709 52444800 0.00 0.0
1990-09-21 00:00:00-04:00 0.508709 0.517223 0.498067 0.515095 79891200 0.00 0.0
1990-09-24 00:00:00-04:00 0.506581 0.510838 0.489553 0.498067 81439200 0.00 0.0
1990-09-25 00:00:00-04:00 0.507645 0.515095 0.500195 0.514031 53308800 0.00 0.0
1990-09-26 00:00:00-04:00 0.515095 0.517224 0.506581 0.512967 39268800 0.00 0.0
1990-09-27 00:00:00-04:00 0.519352 0.523609 0.495939 0.504453 65728800 0.00 0.0
1990-09-28 00:00:00-04:00 0.495939 0.540636 0.493810 0.536380 97984800 0.00 0.0
1990-10-01 00:00:00-04:00 0.551279 0.574693 0.549151 0.571500 131623200 0.00 0.0
1990-10-02 00:00:00-04:00 0.581078 0.583206 0.557664 0.560857 83469600 0.00 0.0
1990-10-03 00:00:00-04:00 0.557665 0.573629 0.555536 0.559793 57600000 0.00 0.0
1990-10-04 00:00:00-04:00 0.555536 0.559793 0.544894 0.545958 69292800 0.00 0.0
1990-10-05 00:00:00-04:00 0.536380 0.559793 0.529994 0.551280 82101600 0.00 0.0
1990-10-08 00:00:00-04:00 0.561922 0.566178 0.549150 0.561922 38678400 0.00 0.0
1990-10-09 00:00:00-04:00 0.555536 0.561922 0.532123 0.536380 66376800 0.00 0.0
1990-10-10 00:00:00-04:00 0.527866 0.529994 0.502323 0.506581 115596000 0.00 0.0
1990-10-11 00:00:00-04:00 0.508710 0.512967 0.485296 0.493810 83815200 0.00 0.0
1990-10-12 00:00:00-04:00 0.498067 0.500195 0.459754 0.485296 109252800 0.00 0.0
1990-10-15 00:00:00-04:00 0.491681 0.493810 0.472525 0.481039 130334400 0.00 0.0
1990-10-16 00:00:00-04:00 0.483167 0.490617 0.459754 0.465076 300888000 0.00 0.0
1990-10-17 00:00:00-04:00 0.466140 0.483167 0.455497 0.481039 135820800 0.00 0.0
1990-10-18 00:00:00-04:00 0.485296 0.523609 0.483167 0.520416 123739200 0.00 0.0
1990-10-19 00:00:00-04:00 0.527866 0.538508 0.515095 0.527866 170337600 0.00 0.0
1990-10-22 00:00:00-04:00 0.527866 0.551279 0.525737 0.544894 80294400 0.00 0.0
1990-10-23 00:00:00-04:00 0.542765 0.559793 0.538508 0.547022 71884800 0.00 0.0
1990-10-24 00:00:00-04:00 0.540637 0.557665 0.538508 0.556600 54734400 0.00 0.0
1990-10-25 00:00:00-04:00 0.557665 0.564050 0.544894 0.551280 51501600 0.00 0.0
1990-10-26 00:00:00-04:00 0.542765 0.549151 0.538508 0.539572 59126400 0.00 0.0
1990-10-29 00:00:00-05:00 0.542766 0.547022 0.527866 0.532123 67881600 0.00 0.0
1990-10-30 00:00:00-05:00 0.532123 0.547022 0.527866 0.543830 52567200 0.00 0.0
1990-10-31 00:00:00-05:00 0.549151 0.555536 0.542765 0.542765 61200000 0.00 0.0
1990-11-01 00:00:00-05:00 0.536380 0.547022 0.534251 0.540636 49442400 0.00 0.0
1990-11-02 00:00:00-05:00 0.540636 0.559793 0.538508 0.553408 74764800 0.00 0.0
1990-11-05 00:00:00-05:00 0.555536 0.561922 0.551279 0.558729 50702400 0.00 0.0
1990-11-06 00:00:00-05:00 0.559793 0.566178 0.540636 0.547022 59212800 0.00 0.0
1990-11-07 00:00:00-05:00 0.542765 0.551279 0.540636 0.542765 63100800 0.00 0.0
1990-11-08 00:00:00-05:00 0.540636 0.551279 0.536380 0.540636 43466400 0.00 0.0
1990-11-09 00:00:00-05:00 0.551280 0.557665 0.549151 0.551280 43344000 0.00 0.0
1990-11-12 00:00:00-05:00 0.561922 0.589592 0.561922 0.586399 87660000 0.00 0.0
1990-11-13 00:00:00-05:00 0.585335 0.591721 0.576821 0.584271 67658400 0.00 0.0
1990-11-14 00:00:00-05:00 0.583207 0.595977 0.581078 0.591721 59724000 0.00 0.0
1990-11-15 00:00:00-05:00 0.587463 0.589592 0.572564 0.577885 63129600 0.00 0.0
1990-11-16 00:00:00-05:00 0.574693 0.585335 0.572565 0.578950 67075200 0.00 0.0
1990-11-19 00:00:00-05:00 0.578949 0.593849 0.578949 0.591721 45554400 0.00 0.0
1990-11-20 00:00:00-05:00 0.589592 0.600234 0.580014 0.581078 68868000 0.00 0.0
1990-11-21 00:00:00-05:00 0.578949 0.587463 0.570436 0.585335 60739200 0.00 0.0
1990-11-23 00:00:00-05:00 0.589592 0.598106 0.583206 0.585335 22060800 0.00 0.0
1990-11-26 00:00:00-05:00 0.583207 0.600235 0.576821 0.598106 47577600 0.00 0.0
1990-11-27 00:00:00-05:00 0.600235 0.615134 0.593849 0.611941 63417600 0.00 0.0
1990-11-28 00:00:00-05:00 0.615134 0.619391 0.598106 0.599171 77623200 0.00 0.0
1990-11-29 00:00:00-05:00 0.598106 0.606620 0.593849 0.606620 65865600 0.00 0.0
1990-11-30 00:00:00-05:00 0.606620 0.632162 0.600235 0.615134 72165600 0.00 0.0
1990-12-03 00:00:00-05:00 0.623648 0.634290 0.619391 0.628969 68241600 0.00 0.0
1990-12-04 00:00:00-05:00 0.625776 0.640676 0.621519 0.634290 54547200 0.00 0.0
1990-12-05 00:00:00-05:00 0.634290 0.644933 0.632162 0.640676 68630400 0.00 0.0
1990-12-06 00:00:00-05:00 0.649190 0.653447 0.630033 0.636418 108201600 0.00 0.0
1990-12-07 00:00:00-05:00 0.632162 0.640676 0.615134 0.632162 81921600 0.00 0.0
1990-12-10 00:00:00-05:00 0.623648 0.641740 0.619391 0.630033 55526400 0.00 0.0
1990-12-11 00:00:00-05:00 0.623647 0.634290 0.613005 0.614069 61768800 0.00 0.0
1990-12-12 00:00:00-05:00 0.610877 0.619391 0.600235 0.617262 71560800 0.00 0.0
1990-12-13 00:00:00-05:00 0.621519 0.625776 0.610877 0.619391 50709600 0.00 0.0
1990-12-14 00:00:00-05:00 0.621519 0.632162 0.617262 0.626840 48636000 0.00 0.0
1990-12-17 00:00:00-05:00 0.621519 0.632162 0.617262 0.630033 27288000 0.00 0.0
1990-12-18 00:00:00-05:00 0.634290 0.644933 0.632162 0.640676 51876000 0.00 0.0
1990-12-19 00:00:00-05:00 0.641740 0.644932 0.636418 0.637483 34264800 0.00 0.0
1990-12-20 00:00:00-05:00 0.632162 0.647062 0.630033 0.642804 46994400 0.00 0.0
1990-12-21 00:00:00-05:00 0.644933 0.647062 0.640676 0.644933 33472800 0.00 0.0
1990-12-24 00:00:00-05:00 0.642804 0.642804 0.636419 0.640676 13550400 0.00 0.0
1990-12-26 00:00:00-05:00 0.640676 0.644932 0.634290 0.638547 16214400 0.00 0.0
1990-12-27 00:00:00-05:00 0.638547 0.640676 0.634290 0.636418 22629600 0.00 0.0
1990-12-28 00:00:00-05:00 0.634290 0.640676 0.632162 0.638547 20268000 0.00 0.0
1990-12-31 00:00:00-05:00 0.638548 0.640676 0.634290 0.640676 23702400 0.00 0.0
1991-01-02 00:00:00-05:00 0.638547 0.640676 0.636418 0.636418 38109600 0.00 0.0
1991-01-03 00:00:00-05:00 0.636419 0.647062 0.636419 0.640676 52826400 0.00 0.0
1991-01-04 00:00:00-05:00 0.638547 0.651318 0.638547 0.645997 58485600 0.00 0.0
1991-01-07 00:00:00-05:00 0.640676 0.661961 0.636418 0.637483 87552000 0.00 0.0
1991-01-08 00:00:00-05:00 0.636418 0.640676 0.621519 0.625776 76442400 0.00 0.0
1991-01-09 00:00:00-05:00 0.630033 0.644932 0.625776 0.630033 115624800 0.00 0.0
1991-01-10 00:00:00-05:00 0.632162 0.670475 0.632162 0.666218 123890400 0.00 0.0
1991-01-11 00:00:00-05:00 0.668346 0.672603 0.653446 0.664089 62006400 0.00 0.0
1991-01-14 00:00:00-05:00 0.657704 0.659832 0.642804 0.653447 58658400 0.00 0.0
1991-01-15 00:00:00-05:00 0.653446 0.676860 0.653446 0.667282 83440800 0.00 0.0
1991-01-16 00:00:00-05:00 0.668346 0.705595 0.666218 0.700274 139917600 0.00 0.0
1991-01-17 00:00:00-05:00 0.732200 0.734329 0.713044 0.715173 163526400 0.00 0.0
1991-01-18 00:00:00-05:00 0.702402 0.727944 0.700274 0.725816 103032000 0.00 0.0
1991-01-21 00:00:00-05:00 0.720494 0.766257 0.720494 0.762000 154512000 0.00 0.0
1991-01-22 00:00:00-05:00 0.763064 0.774771 0.743908 0.756678 113716800 0.00 0.0
1991-01-23 00:00:00-05:00 0.751357 0.768385 0.751357 0.757743 77083200 0.00 0.0
1991-01-24 00:00:00-05:00 0.759871 0.773707 0.755614 0.770513 86083200 0.00 0.0
1991-01-25 00:00:00-05:00 0.772642 0.774771 0.757743 0.762000 86889600 0.00 0.0
1991-01-28 00:00:00-05:00 0.757743 0.800313 0.757743 0.785413 130989600 0.00 0.0
1991-01-29 00:00:00-05:00 0.785413 0.803506 0.766257 0.787542 146980800 0.00 0.0
1991-01-30 00:00:00-05:00 0.787542 0.821598 0.779028 0.819469 148586400 0.00 0.0
1991-01-31 00:00:00-05:00 0.821597 0.847139 0.817340 0.835432 111420000 0.00 0.0
1991-02-01 00:00:00-05:00 0.842882 0.859911 0.827983 0.849268 117878400 0.00 0.0
1991-02-04 00:00:00-05:00 0.851397 0.857782 0.834369 0.843947 88236000 0.00 0.0
1991-02-05 00:00:00-05:00 0.845011 0.868424 0.834368 0.862039 88740000 0.00 0.0
1991-02-06 00:00:00-05:00 0.859911 0.906738 0.855654 0.900352 106351200 0.00 0.0
1991-02-07 00:00:00-05:00 0.904608 0.928022 0.870553 0.876939 133466400 0.00 0.0
1991-02-08 00:00:00-05:00 0.876939 0.891838 0.866296 0.885452 74232000 0.00 0.0
1991-02-11 00:00:00-05:00 0.886517 0.889709 0.870553 0.887581 152337600 0.00 0.0
1991-02-12 00:00:00-05:00 0.879067 0.891838 0.872681 0.879067 96206400 0.00 0.0
1991-02-13 00:00:00-05:00 0.872682 0.899288 0.866296 0.898224 95493600 0.00 0.0
1991-02-14 00:00:00-05:00 0.896095 0.898223 0.842882 0.857782 133704000 0.00 0.0
1991-02-15 00:00:00-05:00 0.864167 0.887581 0.862039 0.879067 115452000 0.00 0.0
1991-02-19 00:00:00-05:00 0.870553 0.881195 0.864167 0.872681 66564000 0.00 0.0
1991-02-20 00:00:00-05:00 0.866295 0.885452 0.864167 0.874810 52552800 0.00 0.0
1991-02-21 00:00:00-05:00 0.876939 0.881196 0.851397 0.851397 68277600 0.00 0.0
1991-02-22 00:00:00-05:00 0.849269 0.889710 0.849269 0.870553 105343200 0.00 0.0
1991-02-25 00:00:00-05:00 0.879067 0.885452 0.864167 0.876939 88524000 0.00 0.0
1991-02-26 00:00:00-05:00 0.864167 0.872681 0.855653 0.866295 55540800 0.00 0.0
1991-02-27 00:00:00-05:00 0.870553 0.900352 0.862039 0.896095 87674400 0.00 0.0
1991-02-28 00:00:00-05:00 0.902480 0.904608 0.879067 0.883324 55008000 0.00 0.0
1991-03-01 00:00:00-05:00 0.876939 0.904609 0.868425 0.900352 77724000 0.00 0.0
1991-03-04 00:00:00-05:00 0.900352 0.915251 0.889709 0.910994 47023200 0.00 0.0
1991-03-05 00:00:00-05:00 0.913122 0.957820 0.910994 0.949306 76356000 0.00 0.0
1991-03-06 00:00:00-05:00 0.957821 0.962078 0.908866 0.913122 101088000 0.00 0.0
1991-03-07 00:00:00-05:00 0.887581 0.915252 0.881195 0.885452 165391200 0.00 0.0
1991-03-08 00:00:00-05:00 0.889709 0.902480 0.866296 0.872681 134697600 0.00 0.0
1991-03-11 00:00:00-05:00 0.866295 0.872681 0.832240 0.845011 160970400 0.00 0.0
1991-03-12 00:00:00-05:00 0.836497 0.841818 0.814148 0.815212 152884800 0.00 0.0
1991-03-13 00:00:00-05:00 0.817340 0.860975 0.817340 0.855653 110268000 0.00 0.0
1991-03-14 00:00:00-05:00 0.864167 0.864167 0.825854 0.834368 100216800 0.00 0.0
1991-03-15 00:00:00-05:00 0.836497 0.840754 0.819469 0.822662 76932000 0.00 0.0
1991-03-18 00:00:00-05:00 0.819469 0.849268 0.817340 0.845011 66218400 0.00 0.0
1991-03-19 00:00:00-05:00 0.836497 0.859910 0.823726 0.842882 92505600 0.00 0.0
1991-03-20 00:00:00-05:00 0.842882 0.859910 0.840754 0.842882 83217600 0.00 0.0
1991-03-21 00:00:00-05:00 0.847139 0.857782 0.800313 0.806698 119188800 0.00 0.0
1991-03-22 00:00:00-05:00 0.804570 0.813084 0.791799 0.798184 95688000 0.00 0.0
1991-03-25 00:00:00-05:00 0.800313 0.840754 0.800313 0.836497 59824800 0.00 0.0
1991-03-26 00:00:00-05:00 0.840754 0.896095 0.840754 0.895030 89928000 0.00 0.0
1991-03-27 00:00:00-05:00 0.893966 0.930150 0.893966 0.917379 91936800 0.00 0.0
1991-03-28 00:00:00-05:00 0.913122 0.921636 0.902480 0.903544 30492000 0.00 0.0
1991-04-01 00:00:00-05:00 0.902480 0.917380 0.889709 0.908866 59205600 0.00 0.0
1991-04-02 00:00:00-05:00 0.915251 0.957821 0.908866 0.955693 96256800 0.00 0.0
1991-04-03 00:00:00-05:00 0.959950 0.994006 0.959950 0.968464 91778400 0.00 0.0
1991-04-04 00:00:00-05:00 0.970592 0.994006 0.959950 0.968464 73850400 0.00 0.0
1991-04-05 00:00:00-05:00 0.970592 0.972721 0.928022 0.936537 108914400 0.00 0.0
1991-04-08 00:00:00-04:00 0.936536 0.964206 0.932279 0.948242 46526400 0.00 0.0
1991-04-09 00:00:00-04:00 0.949307 0.964207 0.934408 0.938664 60768000 0.00 0.0
1991-04-10 00:00:00-04:00 0.934408 0.938665 0.898223 0.915251 74340000 0.00 0.0
1991-04-11 00:00:00-04:00 0.923765 0.949307 0.919508 0.945050 47937600 0.00 0.0
1991-04-12 00:00:00-04:00 0.932279 0.936536 0.883324 0.913122 176731200 0.00 0.0
1991-04-15 00:00:00-04:00 0.902480 0.972721 0.893966 0.968464 88819200 0.00 0.0
1991-04-16 00:00:00-04:00 0.968463 0.974849 0.936536 0.955693 81331200 0.00 0.0
1991-04-17 00:00:00-04:00 0.970591 1.000390 0.946114 0.949306 128383200 0.00 0.0
1991-04-18 00:00:00-04:00 0.947179 0.953565 0.919508 0.936537 88084800 0.00 0.0
1991-04-19 00:00:00-04:00 0.904608 0.932279 0.893966 0.913122 96588000 0.00 0.0
1991-04-22 00:00:00-04:00 0.902480 0.904608 0.866295 0.869489 139708800 0.00 0.0
1991-04-23 00:00:00-04:00 0.870553 0.876939 0.855653 0.865232 103910400 0.00 0.0
1991-04-24 00:00:00-04:00 0.864167 0.891838 0.855653 0.876939 82130400 0.00 0.0
1991-04-25 00:00:00-04:00 0.872681 0.883324 0.855653 0.857782 65707200 0.00 0.0
1991-04-26 00:00:00-04:00 0.853525 0.870553 0.840754 0.857782 88372800 0.00 0.0
1991-04-29 00:00:00-04:00 0.862039 0.864167 0.832240 0.832240 71258400 0.00 0.0
1991-04-30 00:00:00-04:00 0.832240 0.845011 0.817340 0.842882 115178400 0.00 0.0
1991-05-01 00:00:00-04:00 0.838626 0.857782 0.825854 0.857782 111628800 0.00 0.0
1991-05-02 00:00:00-04:00 0.862039 0.872681 0.853525 0.855653 66888000 0.00 0.0
1991-05-03 00:00:00-04:00 0.855653 0.862039 0.849268 0.862039 23047200 0.00 0.0
1991-05-06 00:00:00-04:00 0.855653 0.879067 0.853525 0.874810 44755200 0.00 0.0
1991-05-07 00:00:00-04:00 0.879067 0.883323 0.862039 0.862039 50904000 0.00 0.0
1991-05-08 00:00:00-04:00 0.859910 0.879067 0.853525 0.876939 57592800 0.00 0.0
1991-05-09 00:00:00-04:00 0.879067 0.902480 0.874810 0.900352 76298400 0.00 0.0
1991-05-10 00:00:00-04:00 0.904608 0.910994 0.868424 0.874810 52070400 0.00 0.0
1991-05-13 00:00:00-04:00 0.879067 0.883324 0.862039 0.878003 68745600 0.00 0.0
1991-05-14 00:00:00-04:00 0.873745 0.879067 0.857782 0.862039 58816800 0.00 0.0
1991-05-15 00:00:00-04:00 0.853525 0.855653 0.822662 0.834368 111160800 0.00 0.0
1991-05-16 00:00:00-04:00 0.845011 0.851396 0.838626 0.846075 70243200 0.00 0.0
1991-05-17 00:00:00-04:00 0.842882 0.847139 0.834368 0.845011 44812800 0.00 0.0
1991-05-20 00:00:00-04:00 0.847139 0.851397 0.832240 0.843947 65937600 0.00 0.0
1991-05-21 00:00:00-04:00 0.849268 0.879067 0.847139 0.868424 83570400 0.00 0.0
1991-05-22 00:00:00-04:00 0.874810 0.908866 0.870553 0.908866 88783200 0.00 0.0
1991-05-23 00:00:00-04:00 0.910994 0.934408 0.910994 0.932279 67752000 0.00 0.0
1991-05-24 00:00:00-04:00 0.936537 0.957821 0.932279 0.936537 67932000 0.00 0.0
1991-05-28 00:00:00-04:00 0.940793 0.951435 0.936536 0.942921 43941600 0.00 0.0
1991-05-29 00:00:00-04:00 0.947178 0.953564 0.934408 0.938664 64202400 0.00 0.0
1991-05-30 00:00:00-04:00 0.937600 0.951435 0.928022 0.938664 61833600 0.00 0.0
1991-05-31 00:00:00-04:00 0.940793 0.945050 0.919508 0.934408 81784800 0.00 0.0
1991-06-03 00:00:00-04:00 0.932279 0.955692 0.928022 0.953564 46951200 0.00 0.0
1991-06-04 00:00:00-04:00 0.953564 0.966335 0.940793 0.962077 35035200 0.00 0.0
1991-06-05 00:00:00-04:00 0.957821 0.972721 0.953564 0.953564 41385600 0.00 0.0
1991-06-06 00:00:00-04:00 0.959949 0.962077 0.940793 0.946114 32680800 0.00 0.0
1991-06-07 00:00:00-04:00 0.934408 0.938664 0.925894 0.938664 51984000 0.00 0.0
1991-06-10 00:00:00-04:00 0.938664 0.945050 0.934407 0.940793 29498400 0.00 0.0
1991-06-11 00:00:00-04:00 0.945050 0.962078 0.940793 0.941857 41846400 0.00 0.0
1991-06-12 00:00:00-04:00 0.942921 0.955692 0.938664 0.946114 51069600 0.00 0.0
1991-06-13 00:00:00-04:00 0.945050 0.955692 0.940793 0.945050 38001600 0.00 0.0
1991-06-14 00:00:00-04:00 0.947179 0.968464 0.945050 0.966335 46360800 0.00 0.0
1991-06-17 00:00:00-04:00 0.968464 0.976978 0.957821 0.966335 29419200 0.00 0.0
1991-06-18 00:00:00-04:00 0.964206 0.966334 0.934407 0.949306 46850400 0.00 0.0
1991-06-19 00:00:00-04:00 0.934408 0.934408 0.876938 0.880131 157039200 0.00 0.0
1991-06-20 00:00:00-04:00 0.859910 0.866295 0.842882 0.857782 187999200 0.00 0.0
1991-06-21 00:00:00-04:00 0.862039 0.876939 0.862039 0.870553 67680000 0.00 0.0
1991-06-24 00:00:00-04:00 0.859910 0.864167 0.830111 0.835432 79696800 0.00 0.0
1991-06-25 00:00:00-04:00 0.845011 0.853525 0.834368 0.840754 97228800 0.00 0.0
1991-06-26 00:00:00-04:00 0.842882 0.864167 0.836497 0.857782 96638400 0.00 0.0
1991-06-27 00:00:00-04:00 0.865231 0.871617 0.852460 0.868424 56510400 0.00 1.5
1991-06-28 00:00:00-04:00 0.865231 0.878003 0.836497 0.870021 61526400 0.00 0.0
1991-07-01 00:00:00-04:00 0.878003 0.914720 0.865232 0.911526 72388800 0.00 0.0
1991-07-02 00:00:00-04:00 0.909930 0.922701 0.868424 0.870021 43920000 0.00 0.0
1991-07-03 00:00:00-04:00 0.823726 0.830112 0.788606 0.817340 191630400 0.00 0.0
1991-07-05 00:00:00-04:00 0.814148 0.814148 0.785413 0.788606 78758400 0.00 0.0
1991-07-08 00:00:00-04:00 0.775835 0.858846 0.772642 0.855653 109185600 0.00 0.0
1991-07-09 00:00:00-04:00 0.862039 0.878003 0.849268 0.866828 76948800 0.00 0.0
1991-07-10 00:00:00-04:00 0.871617 0.878003 0.830112 0.833304 67310400 0.00 0.0
1991-07-11 00:00:00-04:00 0.839690 0.852461 0.830112 0.846075 51148800 0.00 0.0
1991-07-12 00:00:00-04:00 0.855653 0.874809 0.842882 0.868424 35174400 0.00 0.0
1991-07-15 00:00:00-04:00 0.878003 0.897159 0.874810 0.892370 36763200 0.00 0.0
1991-07-16 00:00:00-04:00 0.893966 0.893966 0.862039 0.862039 42734400 0.00 0.0
1991-07-17 00:00:00-04:00 0.839690 0.865232 0.830112 0.865232 40526400 0.00 0.0
1991-07-18 00:00:00-04:00 0.868424 0.884388 0.852461 0.855653 25656000 0.00 0.0
1991-07-19 00:00:00-04:00 0.862039 0.868425 0.842883 0.865232 24441600 0.00 0.0
1991-07-22 00:00:00-04:00 0.852460 0.878002 0.849268 0.862039 35136000 0.00 0.0
1991-07-23 00:00:00-04:00 0.868425 0.871617 0.849268 0.849268 35596800 0.00 0.0
1991-07-24 00:00:00-04:00 0.855653 0.858846 0.830112 0.836497 54321600 0.00 0.0
1991-07-25 00:00:00-04:00 0.855653 0.868424 0.841286 0.842882 90211200 0.00 0.0
1991-07-26 00:00:00-04:00 0.855653 0.916316 0.852461 0.906737 149294400 0.00 0.0
1991-07-29 00:00:00-04:00 0.906737 0.909930 0.878003 0.897159 136468800 0.00 0.0
1991-07-30 00:00:00-04:00 0.900352 0.932279 0.890774 0.929086 78038400 0.00 0.0
1991-07-31 00:00:00-04:00 0.932279 0.945050 0.929086 0.938664 111628800 0.00 0.0
1991-08-01 00:00:00-04:00 0.941856 0.945049 0.932278 0.935471 53942400 0.00 0.0
1991-08-02 00:00:00-04:00 0.941856 0.954628 0.935471 0.935471 81369600 0.00 0.0
1991-08-05 00:00:00-04:00 0.935472 0.935472 0.916315 0.922701 28252800 0.00 0.0
1991-08-06 00:00:00-04:00 0.922701 0.957821 0.922701 0.951436 53097600 0.00 0.0
1991-08-07 00:00:00-04:00 0.954628 0.976977 0.951435 0.970591 69235200 0.00 0.0
1991-08-08 00:00:00-04:00 0.970592 1.012098 0.970592 1.008905 91852800 0.00 0.0
1991-08-09 00:00:00-04:00 1.005711 1.047217 0.999326 1.031253 114806400 0.00 0.0
1991-08-12 00:00:00-04:00 1.018483 1.069567 1.018483 1.059989 56899200 0.00 0.0
1991-08-13 00:00:00-04:00 1.069567 1.069567 1.050411 1.053603 94497600 0.00 0.0
1991-08-14 00:00:00-04:00 1.056796 1.066374 1.047217 1.053603 67008000 0.00 0.0
1991-08-15 00:00:00-04:00 1.053603 1.063181 1.034447 1.040832 45460800 0.00 0.0
1991-08-16 00:00:00-04:00 1.031254 1.052007 1.024868 1.044025 52075200 0.00 0.0
1991-08-19 00:00:00-04:00 0.989748 1.037639 0.983363 1.024868 85425600 0.00 0.0
1991-08-20 00:00:00-04:00 1.029658 1.045621 1.021676 1.028061 57326400 0.00 0.0
1991-08-21 00:00:00-04:00 1.047217 1.079145 1.044025 1.072759 73214400 0.00 0.0
1991-08-22 00:00:00-04:00 1.075952 1.088723 1.063181 1.072759 43627200 0.00 0.0
1991-08-23 00:00:00-04:00 1.072759 1.104686 1.072759 1.088723 43161600 0.00 0.0
1991-08-26 00:00:00-04:00 1.082338 1.088723 1.066374 1.088723 44136000 0.00 0.0
1991-08-27 00:00:00-04:00 1.082338 1.085530 1.072759 1.082338 34204800 0.00 0.0
1991-08-28 00:00:00-04:00 1.082338 1.107880 1.079145 1.093512 41558400 0.00 0.0
1991-08-29 00:00:00-04:00 1.098301 1.104686 1.085529 1.095108 27974400 0.00 0.0
1991-08-30 00:00:00-04:00 1.095108 1.101494 1.079145 1.088723 22032000 0.00 0.0
1991-09-03 00:00:00-04:00 1.085530 1.085530 1.053603 1.061585 33494400 0.00 0.0
1991-09-04 00:00:00-04:00 1.063181 1.066374 1.034446 1.055199 38467200 0.00 0.0
1991-09-05 00:00:00-04:00 1.059989 1.059989 1.021676 1.028061 58459200 0.00 0.0
1991-09-06 00:00:00-04:00 1.034446 1.050410 1.024868 1.031253 50788800 0.00 0.0
1991-09-09 00:00:00-04:00 1.031253 1.040832 1.024868 1.031253 31915200 0.00 0.0
1991-09-10 00:00:00-04:00 1.047217 1.053603 1.021676 1.021676 65937600 0.00 0.0
1991-09-11 00:00:00-04:00 1.028061 1.050410 1.028061 1.047217 64032000 0.00 0.0
1991-09-12 00:00:00-04:00 1.059989 1.095109 1.059989 1.093512 53808000 0.00 0.0
1991-09-13 00:00:00-04:00 1.091916 1.095109 1.053603 1.059989 51360000 0.00 0.0
1991-09-16 00:00:00-04:00 1.059989 1.066374 1.050411 1.059989 21686400 0.00 0.0
1991-09-17 00:00:00-04:00 1.056796 1.082338 1.047218 1.079145 23366400 0.00 0.0
1991-09-18 00:00:00-04:00 1.072759 1.091916 1.069567 1.082338 26942400 0.00 0.0
1991-09-19 00:00:00-04:00 1.085530 1.114265 1.082338 1.101494 51364800 0.00 0.0
1991-09-20 00:00:00-04:00 1.107879 1.111072 1.098301 1.104686 30316800 0.00 0.0
1991-09-23 00:00:00-04:00 1.101495 1.104687 1.079146 1.083935 49771200 0.00 0.0
1991-09-24 00:00:00-04:00 1.088723 1.127036 1.088723 1.123843 47625600 0.00 0.0
1991-09-25 00:00:00-04:00 1.123843 1.128632 1.104686 1.120650 25766400 0.00 0.0
1991-09-26 00:00:00-04:00 1.117457 1.149385 1.114264 1.139806 48000000 0.00 0.0
1991-09-27 00:00:00-04:00 1.142999 1.142999 1.120650 1.127036 33273600 0.00 0.0
1991-09-30 00:00:00-04:00 1.127036 1.143000 1.111072 1.136614 27700800 0.00 0.0
1991-10-01 00:00:00-04:00 1.136615 1.139807 1.123843 1.135018 19627200 0.00 0.0
1991-10-02 00:00:00-04:00 1.130229 1.155771 1.101494 1.111072 67219200 0.00 0.0
1991-10-03 00:00:00-04:00 1.104686 1.127036 1.101494 1.117458 34632000 0.00 0.0
1991-10-04 00:00:00-04:00 1.123843 1.136614 1.117458 1.125440 26457600 0.00 0.0
1991-10-07 00:00:00-04:00 1.114265 1.135018 1.107880 1.130229 27187200 0.00 0.0
1991-10-08 00:00:00-04:00 1.123843 1.142999 1.123843 1.139806 37708800 0.00 0.0
1991-10-09 00:00:00-04:00 1.142999 1.165349 1.139807 1.142999 60931200 0.00 0.0
1991-10-10 00:00:00-04:00 1.155771 1.155771 1.130228 1.146192 42048000 0.00 0.0
1991-10-11 00:00:00-04:00 1.158963 1.162156 1.120651 1.144596 69921600 0.00 0.0
1991-10-14 00:00:00-04:00 1.149385 1.178120 1.149385 1.178120 50625600 0.00 0.0
1991-10-15 00:00:00-04:00 1.178120 1.178120 1.158964 1.166946 57854400 0.00 0.0
1991-10-16 00:00:00-04:00 1.168541 1.168541 1.147788 1.158963 100200000 0.00 0.0
1991-10-17 00:00:00-04:00 1.158963 1.158963 1.130228 1.139806 95563200 0.00 0.0
1991-10-18 00:00:00-04:00 1.149385 1.165349 1.146192 1.149385 37843200 0.00 0.0
1991-10-21 00:00:00-04:00 1.149385 1.168541 1.146192 1.162156 28704000 0.00 0.0
1991-10-22 00:00:00-04:00 1.168542 1.184506 1.165349 1.166946 32496000 0.00 0.0
1991-10-23 00:00:00-04:00 1.171734 1.174927 1.146193 1.152578 36724800 0.00 0.0
1991-10-24 00:00:00-04:00 1.155771 1.155771 1.139807 1.152578 26942400 0.00 0.0
1991-10-25 00:00:00-04:00 1.152577 1.158963 1.139807 1.142999 28080000 0.00 0.0
1991-10-28 00:00:00-05:00 1.142999 1.152578 1.120650 1.152578 37953600 0.00 0.0
1991-10-29 00:00:00-05:00 1.152577 1.158963 1.146192 1.158963 36523200 0.00 0.0
1991-10-30 00:00:00-05:00 1.158963 1.210047 1.158963 1.206854 65592000 0.00 0.0
1991-10-31 00:00:00-05:00 1.206855 1.216433 1.190891 1.198873 41092800 0.00 0.0
1991-11-01 00:00:00-05:00 1.194083 1.197275 1.174926 1.182908 34296000 0.00 0.0
1991-11-04 00:00:00-05:00 1.178119 1.181312 1.158963 1.162156 28838400 0.00 0.0
1991-11-05 00:00:00-05:00 1.165349 1.206854 1.162156 1.197276 51739200 0.00 0.0
1991-11-06 00:00:00-05:00 1.200469 1.219625 1.190891 1.216433 38308800 0.00 0.0
1991-11-07 00:00:00-05:00 1.219625 1.222818 1.206854 1.210047 20894400 0.00 0.0
1991-11-08 00:00:00-05:00 1.213240 1.235589 1.213240 1.216433 36494400 0.00 0.0
1991-11-11 00:00:00-05:00 1.226011 1.251553 1.221222 1.245168 40564800 0.00 0.0
1991-11-12 00:00:00-05:00 1.254745 1.286672 1.251552 1.275498 80035200 0.00 0.0
1991-11-13 00:00:00-05:00 1.270709 1.299444 1.261131 1.289866 57523200 0.00 0.0
1991-11-14 00:00:00-05:00 1.296250 1.296250 1.261131 1.267516 44371200 0.00 0.0
1991-11-15 00:00:00-05:00 1.264324 1.283480 1.210047 1.213240 71592000 0.00 0.0
1991-11-18 00:00:00-05:00 1.216433 1.248360 1.213240 1.241975 72432000 0.00 0.0
1991-11-19 00:00:00-05:00 1.229203 1.243571 1.203662 1.229203 71976000 0.00 0.0
1991-11-20 00:00:00-05:00 1.238782 1.245168 1.226011 1.232397 36441600 0.00 0.0
1991-11-21 00:00:00-05:00 1.229204 1.241975 1.222819 1.241975 35558400 0.00 0.0
1991-11-22 00:00:00-05:00 1.238781 1.245167 1.216432 1.226011 38102400 0.00 0.0
1991-11-25 00:00:00-05:00 1.222818 1.238781 1.216433 1.221222 33724800 0.00 0.0
1991-11-26 00:00:00-05:00 1.227607 1.229203 1.184505 1.206854 58809600 0.00 0.0
1991-11-27 00:00:00-05:00 1.203662 1.219625 1.200469 1.216433 15009600 0.00 0.0
1991-11-29 00:00:00-05:00 1.210047 1.248360 1.210047 1.241975 20524800 0.00 0.0
1991-12-02 00:00:00-05:00 1.229204 1.296251 1.226011 1.293059 55852800 0.00 0.0
1991-12-03 00:00:00-05:00 1.289865 1.312214 1.270709 1.294654 64996800 0.00 0.0
1991-12-04 00:00:00-05:00 1.299444 1.315407 1.277094 1.302636 36297600 0.00 0.0
1991-12-05 00:00:00-05:00 1.299444 1.305829 1.286673 1.299444 24892800 0.00 0.0
1991-12-06 00:00:00-05:00 1.296251 1.344142 1.289866 1.331371 51580800 0.00 0.0
1991-12-09 00:00:00-05:00 1.318600 1.324985 1.293058 1.302636 57720000 0.00 0.0
1991-12-10 00:00:00-05:00 1.302637 1.302637 1.277094 1.299444 46252800 0.00 0.0
1991-12-11 00:00:00-05:00 1.304232 1.312214 1.270709 1.286672 39134400 0.00 0.0
1991-12-12 00:00:00-05:00 1.289866 1.318600 1.283480 1.302636 36979200 0.00 0.0
1991-12-13 00:00:00-05:00 1.305829 1.312215 1.296251 1.302636 26193600 0.00 0.0
1991-12-16 00:00:00-05:00 1.302636 1.305829 1.286672 1.304233 27225600 0.00 0.0
1991-12-17 00:00:00-05:00 1.302636 1.321793 1.280287 1.301040 27480000 0.00 0.0
1991-12-18 00:00:00-05:00 1.302636 1.318600 1.293058 1.313811 33561600 0.00 0.0
1991-12-19 00:00:00-05:00 1.307426 1.318601 1.293058 1.312215 38116800 0.00 0.0
1991-12-20 00:00:00-05:00 1.328179 1.340949 1.305829 1.318601 35356800 0.00 0.0
1991-12-23 00:00:00-05:00 1.318600 1.363298 1.309022 1.363298 46113600 0.00 0.0
1991-12-24 00:00:00-05:00 1.363298 1.372876 1.353720 1.356913 23995200 0.00 0.0
1991-12-26 00:00:00-05:00 1.356914 1.382455 1.350528 1.377666 24326400 0.00 0.0
1991-12-27 00:00:00-05:00 1.382455 1.423961 1.376070 1.409594 36657600 0.00 0.0
1991-12-30 00:00:00-05:00 1.411189 1.420767 1.398418 1.414382 35524800 0.00 0.0
1991-12-31 00:00:00-05:00 1.414382 1.430346 1.388840 1.420768 40512000 0.00 0.0
1992-01-02 00:00:00-05:00 1.414382 1.465466 1.398418 1.455888 74265600 0.00 0.0
1992-01-03 00:00:00-05:00 1.455888 1.459081 1.427154 1.443118 38246400 0.00 0.0
1992-01-06 00:00:00-05:00 1.446310 1.503779 1.435135 1.487815 63057600 0.00 0.0
1992-01-07 00:00:00-05:00 1.487815 1.535706 1.478236 1.532513 64363200 0.00 0.0
1992-01-08 00:00:00-05:00 1.519743 1.605947 1.516550 1.586790 90763200 0.00 0.0
1992-01-09 00:00:00-05:00 1.586791 1.647452 1.583597 1.625103 88348800 0.00 0.0
1992-01-10 00:00:00-05:00 1.621910 1.631488 1.583597 1.599561 64641600 0.00 0.0
1992-01-13 00:00:00-05:00 1.583597 1.645855 1.567633 1.623506 52804800 0.00 0.0
1992-01-14 00:00:00-05:00 1.628295 1.641065 1.609138 1.637873 44006400 0.00 0.0
1992-01-15 00:00:00-05:00 1.644260 1.701729 1.637874 1.679379 65294400 0.00 0.0
1992-01-16 00:00:00-05:00 1.676187 1.685765 1.628296 1.631488 58761600 0.00 0.0
1992-01-17 00:00:00-05:00 1.631488 1.653837 1.580404 1.615525 85027200 0.00 0.0
1992-01-20 00:00:00-05:00 1.625103 1.625103 1.564441 1.564441 58862400 0.00 0.0
1992-01-21 00:00:00-05:00 1.561248 1.570826 1.481430 1.524532 120019200 0.00 0.0
1992-01-22 00:00:00-05:00 1.532514 1.602754 1.519743 1.602754 56131200 0.00 0.0
1992-01-23 00:00:00-05:00 1.602754 1.652242 1.580405 1.596369 75590400 0.00 0.0
1992-01-24 00:00:00-05:00 1.589983 1.602754 1.583598 1.591580 37756800 0.00 0.0
1992-01-27 00:00:00-05:00 1.593175 1.602753 1.538899 1.540495 46233600 0.00 0.0
1992-01-28 00:00:00-05:00 1.545284 1.554863 1.481430 1.542092 95539200 0.00 0.0
1992-01-29 00:00:00-05:00 1.564441 1.605947 1.554863 1.589983 97344000 0.00 0.0
1992-01-30 00:00:00-05:00 1.589982 1.593175 1.551670 1.577212 41923200 0.00 0.0
1992-01-31 00:00:00-05:00 1.577212 1.580405 1.529321 1.535706 49948800 0.00 0.0
1992-02-03 00:00:00-05:00 1.510165 1.602754 1.500587 1.596369 80265600 0.00 0.0
1992-02-04 00:00:00-05:00 1.599561 1.609139 1.564441 1.589983 58440000 0.00 0.0
1992-02-05 00:00:00-05:00 1.593176 1.641067 1.577212 1.625103 71212800 0.00 0.0
1992-02-06 00:00:00-05:00 1.615524 1.647451 1.605946 1.612331 62356800 0.00 0.0
1992-02-07 00:00:00-05:00 1.612331 1.628295 1.583597 1.605946 36499200 0.00 0.0
1992-02-10 00:00:00-05:00 1.604351 1.609139 1.558056 1.589983 41371200 0.00 0.0
1992-02-11 00:00:00-05:00 1.586791 1.593176 1.551670 1.564441 41078400 0.00 0.0
1992-02-12 00:00:00-05:00 1.514953 1.618717 1.514953 1.605946 83342400 0.00 0.0
1992-02-13 00:00:00-05:00 1.602754 1.615525 1.551670 1.564441 97358400 0.00 0.0
1992-02-14 00:00:00-05:00 1.561248 1.564440 1.506971 1.513357 82632000 0.00 0.0
1992-02-18 00:00:00-05:00 1.522935 1.561248 1.506971 1.510165 73694400 0.00 0.0
1992-02-19 00:00:00-05:00 1.506971 1.506971 1.449502 1.470255 145372800 0.00 0.0
1992-02-20 00:00:00-05:00 1.481430 1.522935 1.478237 1.500586 74323200 0.00 0.0
1992-02-21 00:00:00-05:00 1.494200 1.513357 1.452695 1.462273 91118400 0.00 0.0
1992-02-24 00:00:00-05:00 1.462273 1.487815 1.443117 1.467062 59049600 0.00 0.0
1992-02-25 00:00:00-05:00 1.468659 1.487815 1.446310 1.478237 57388800 0.00 0.0
1992-02-26 00:00:00-05:00 1.481430 1.558056 1.481430 1.558056 100670400 0.00 0.0
1992-02-27 00:00:00-05:00 1.567634 1.599561 1.567634 1.594772 79579200 0.00 0.0
1992-02-28 00:00:00-05:00 1.596368 1.615525 1.561248 1.577212 58276800 0.00 0.0
1992-03-02 00:00:00-05:00 1.580405 1.605947 1.554863 1.570827 34876800 0.00 0.0
1992-03-03 00:00:00-05:00 1.577212 1.599561 1.564440 1.574019 27734400 0.00 0.0
1992-03-04 00:00:00-05:00 1.574019 1.586791 1.554863 1.564441 33086400 0.00 0.0
1992-03-05 00:00:00-05:00 1.564440 1.574019 1.522935 1.548477 55689600 0.00 0.0
1992-03-06 00:00:00-05:00 1.542092 1.558056 1.491008 1.510165 61867200 0.00 0.0
1992-03-09 00:00:00-05:00 1.516550 1.538900 1.510165 1.519743 30427200 0.00 0.0
1992-03-10 00:00:00-05:00 1.526127 1.567633 1.522935 1.554862 45480000 0.00 0.0
1992-03-11 00:00:00-05:00 1.561248 1.574019 1.522936 1.535706 39532800 0.00 0.0
1992-03-12 00:00:00-05:00 1.535706 1.551670 1.513357 1.546881 50025600 0.00 0.0
1992-03-13 00:00:00-05:00 1.564441 1.570826 1.538899 1.545284 36763200 0.00 0.0
1992-03-16 00:00:00-05:00 1.545284 1.586790 1.538899 1.586790 55132800 0.00 0.0
1992-03-17 00:00:00-05:00 1.601157 1.644260 1.593175 1.634681 94473600 0.00 0.0
1992-03-18 00:00:00-05:00 1.641066 1.647452 1.609139 1.613928 69230400 0.00 0.0
1992-03-19 00:00:00-05:00 1.621909 1.663415 1.612331 1.628295 111576000 0.00 0.0
1992-03-20 00:00:00-05:00 1.628296 1.647452 1.628296 1.641066 35774400 0.00 0.0
1992-03-23 00:00:00-05:00 1.641066 1.650645 1.631488 1.641066 37843200 0.00 0.0
1992-03-24 00:00:00-05:00 1.647451 1.658626 1.615524 1.628295 70228800 0.00 0.0
1992-03-25 00:00:00-05:00 1.628296 1.650645 1.621910 1.641066 36739200 0.00 0.0
1992-03-26 00:00:00-05:00 1.644260 1.647452 1.586790 1.596369 60403200 0.00 0.0
1992-03-27 00:00:00-05:00 1.589983 1.596368 1.526128 1.548477 89971200 0.00 0.0
1992-03-30 00:00:00-05:00 1.551669 1.558055 1.532513 1.532513 40713600 0.00 0.0
1992-03-31 00:00:00-05:00 1.538899 1.558055 1.503779 1.513357 86702400 0.00 0.0
1992-04-01 00:00:00-05:00 1.497393 1.542092 1.494201 1.538899 74203200 0.00 0.0
1992-04-02 00:00:00-05:00 1.538900 1.551670 1.491009 1.494201 56918400 0.00 0.0
1992-04-03 00:00:00-05:00 1.500586 1.522935 1.491008 1.500586 59534400 0.00 0.0
1992-04-06 00:00:00-04:00 1.503779 1.553266 1.503779 1.548477 40123200 0.00 0.0
1992-04-07 00:00:00-04:00 1.558055 1.564441 1.478237 1.481430 72758400 0.00 0.0
1992-04-08 00:00:00-04:00 1.478236 1.500586 1.446309 1.497393 105388800 0.00 0.0
1992-04-09 00:00:00-04:00 1.510164 1.535706 1.489411 1.532513 70008000 0.00 0.0
1992-04-10 00:00:00-04:00 1.548477 1.558055 1.455888 1.481430 126446400 0.00 0.0
1992-04-13 00:00:00-04:00 1.491008 1.508568 1.459080 1.500586 45552000 0.00 0.0
1992-04-14 00:00:00-04:00 1.510165 1.535706 1.487815 1.494201 72806400 0.00 0.0
1992-04-15 00:00:00-04:00 1.644259 1.650644 1.615524 1.645855 223305600 0.00 0.0
1992-04-16 00:00:00-04:00 1.647451 1.647451 1.621909 1.629891 66393600 0.00 0.0
1992-04-20 00:00:00-04:00 1.589983 1.596369 1.475044 1.508568 226118400 0.00 0.0
1992-04-21 00:00:00-04:00 1.510165 1.513357 1.475044 1.483026 99244800 0.00 0.0
1992-04-22 00:00:00-04:00 1.487815 1.513357 1.462273 1.502182 61790400 0.00 0.0
1992-04-23 00:00:00-04:00 1.513357 1.519743 1.433539 1.478237 115334400 0.00 0.0
1992-04-24 00:00:00-04:00 1.481430 1.491008 1.430346 1.433539 90393600 0.00 0.0
1992-04-27 00:00:00-04:00 1.436731 1.487815 1.436731 1.446310 99585600 0.00 0.0
1992-04-28 00:00:00-04:00 1.452695 1.462274 1.366491 1.392033 199876800 0.00 0.0
1992-04-29 00:00:00-04:00 1.398419 1.423961 1.382455 1.422365 137308800 0.00 0.0
1992-04-30 00:00:00-04:00 1.430346 1.439924 1.401611 1.407997 95870400 0.00 0.0
1992-05-01 00:00:00-04:00 1.411189 1.455888 1.407997 1.452695 62083200 0.00 0.0
1992-05-04 00:00:00-04:00 1.449502 1.481430 1.436731 1.455888 73920000 0.00 0.0
1992-05-05 00:00:00-04:00 1.452695 1.500586 1.446310 1.487815 59246400 0.00 0.0
1992-05-06 00:00:00-04:00 1.494201 1.497393 1.475044 1.481430 50016000 0.00 0.0
1992-05-07 00:00:00-04:00 1.481430 1.487815 1.459080 1.468658 40579200 0.00 0.0
1992-05-08 00:00:00-04:00 1.481430 1.494200 1.446309 1.462273 59822400 0.00 0.0
1992-05-11 00:00:00-04:00 1.465466 1.471852 1.446309 1.455888 41112000 0.00 0.0
1992-05-12 00:00:00-04:00 1.465466 1.471852 1.439924 1.459081 49905600 0.00 0.0
1992-05-13 00:00:00-04:00 1.452695 1.459080 1.417575 1.439924 64320000 0.00 0.0
1992-05-14 00:00:00-04:00 1.439924 1.443117 1.395226 1.414382 72307200 0.00 0.0
1992-05-15 00:00:00-04:00 1.407997 1.423961 1.398419 1.404804 40814400 0.00 0.0
1992-05-18 00:00:00-04:00 1.414382 1.449502 1.411189 1.439924 37526400 0.00 0.0
1992-05-19 00:00:00-04:00 1.446309 1.462273 1.446309 1.462273 51240000 0.00 0.0
1992-05-20 00:00:00-04:00 1.462273 1.494201 1.462273 1.491008 58800000 0.00 0.0
1992-05-21 00:00:00-04:00 1.494201 1.494201 1.471852 1.489412 48566400 0.00 0.0
1992-05-22 00:00:00-04:00 1.494201 1.494201 1.468659 1.478237 36969600 0.00 0.0
1992-05-26 00:00:00-04:00 1.481430 1.494201 1.468659 1.475044 38217600 0.00 0.0
1992-05-27 00:00:00-04:00 1.478237 1.484622 1.465466 1.468658 31166400 0.00 0.0
1992-05-28 00:00:00-04:00 1.465466 1.526128 1.462274 1.519743 62702400 0.00 0.0
1992-05-29 00:00:00-04:00 1.529321 1.561248 1.526128 1.545284 89918400 0.00 0.0
1992-06-01 00:00:00-04:00 1.538899 1.586790 1.532514 1.586790 68529600 0.00 0.0
1992-06-02 00:00:00-04:00 1.586790 1.589983 1.561248 1.569230 42585600 0.00 0.0
1992-06-03 00:00:00-04:00 1.564441 1.586791 1.564441 1.570827 28190400 0.00 0.0
1992-06-04 00:00:00-04:00 1.574019 1.577212 1.564441 1.566038 41755200 0.00 0.0
1992-06-05 00:00:00-04:00 1.564441 1.570826 1.542092 1.545284 40939200 0.00 0.0
1992-06-08 00:00:00-04:00 1.542092 1.545284 1.510165 1.510165 40228800 0.00 0.0
1992-06-09 00:00:00-04:00 1.513357 1.519743 1.455888 1.468658 84604800 0.00 0.0
1992-06-10 00:00:00-04:00 1.471852 1.475044 1.430346 1.436731 65457600 0.00 0.0
1992-06-11 00:00:00-04:00 1.436731 1.471852 1.372876 1.379262 130732800 0.00 0.0
1992-06-12 00:00:00-04:00 1.407997 1.443117 1.390436 1.436731 138028800 0.00 0.0
1992-06-15 00:00:00-04:00 1.436732 1.494201 1.436732 1.451099 54940800 0.00 1.5
1992-06-16 00:00:00-04:00 1.446309 1.465466 1.388840 1.393629 57376000 0.00 0.0
1992-06-17 00:00:00-04:00 1.388841 1.403208 1.369684 1.386446 70032000 0.00 0.0
1992-06-18 00:00:00-04:00 1.398418 1.431942 1.360105 1.384051 53356800 0.00 0.0
1992-06-19 00:00:00-04:00 1.407997 1.422365 1.393630 1.407997 43110400 0.00 0.0
1992-06-22 00:00:00-04:00 1.403208 1.427154 1.369684 1.422365 54080000 0.00 0.0
1992-06-23 00:00:00-04:00 1.431943 1.451099 1.393630 1.407997 57420800 0.00 0.0
1992-06-24 00:00:00-04:00 1.412786 1.412786 1.374473 1.384051 34096000 0.00 0.0
1992-06-25 00:00:00-04:00 1.384051 1.384051 1.273902 1.340949 165340800 0.00 0.0
1992-06-26 00:00:00-04:00 1.331371 1.336160 1.259535 1.278691 140982400 0.00 0.0
1992-06-29 00:00:00-04:00 1.312214 1.393629 1.307426 1.384051 90963200 0.00 0.0
1992-06-30 00:00:00-04:00 1.393630 1.398418 1.331371 1.340949 74048000 0.00 0.0
1992-07-01 00:00:00-04:00 1.345739 1.393630 1.331371 1.381657 45136000 0.00 0.0
1992-07-02 00:00:00-04:00 1.393629 1.398418 1.317003 1.338554 80563200 0.00 0.0
1992-07-06 00:00:00-04:00 1.340950 1.345739 1.297848 1.331371 36224000 0.00 0.0
1992-07-07 00:00:00-04:00 1.336160 1.336160 1.288269 1.302636 54396800 0.00 0.0
1992-07-08 00:00:00-04:00 1.302636 1.321792 1.254745 1.314609 93417600 0.00 0.0
1992-07-09 00:00:00-04:00 1.321793 1.355317 1.307426 1.321793 61174400 0.00 0.0
1992-07-10 00:00:00-04:00 1.326582 1.340950 1.295453 1.331371 28905600 0.00 0.0
1992-07-13 00:00:00-04:00 1.336160 1.364895 1.312215 1.340949 35113600 0.00 0.0
1992-07-14 00:00:00-04:00 1.350527 1.369683 1.345738 1.362500 41116800 0.00 0.0
1992-07-15 00:00:00-04:00 1.374473 1.403208 1.360106 1.369684 80172800 0.00 0.0
1992-07-16 00:00:00-04:00 1.360105 1.384051 1.355317 1.384051 42291200 0.00 0.0
1992-07-17 00:00:00-04:00 1.374473 1.379261 1.336160 1.345738 59865600 0.00 0.0
1992-07-20 00:00:00-04:00 1.331371 1.345739 1.312215 1.326582 48707200 0.00 0.0
1992-07-21 00:00:00-04:00 1.340949 1.393630 1.331371 1.374473 45907200 0.00 0.0
1992-07-22 00:00:00-04:00 1.374473 1.374473 1.331371 1.340949 59008000 0.00 0.0
1992-07-23 00:00:00-04:00 1.336160 1.384051 1.317004 1.360105 68441600 0.00 0.0
1992-07-24 00:00:00-04:00 1.362500 1.412786 1.360105 1.393629 76259200 0.00 0.0
1992-07-27 00:00:00-04:00 1.393630 1.407997 1.384052 1.398419 30512000 0.00 0.0
1992-07-28 00:00:00-04:00 1.407996 1.427152 1.393629 1.417574 45363200 0.00 0.0
1992-07-29 00:00:00-04:00 1.427152 1.431942 1.379261 1.417574 145273600 0.00 0.0
1992-07-30 00:00:00-04:00 1.407997 1.427153 1.398419 1.400813 32035200 0.00 0.0
1992-07-31 00:00:00-04:00 1.407996 1.407996 1.384051 1.393629 35312000 0.00 0.0
1992-08-03 00:00:00-04:00 1.393630 1.422365 1.379262 1.412786 31516800 0.00 0.0
1992-08-04 00:00:00-04:00 1.417575 1.427153 1.407997 1.415181 31430400 0.00 0.0
1992-08-05 00:00:00-04:00 1.412786 1.412786 1.364895 1.379262 60150400 0.00 0.0
1992-08-06 00:00:00-04:00 1.369684 1.379262 1.345739 1.369684 3705600 0.00 0.0
1992-08-07 00:00:00-04:00 1.369684 1.412786 1.350527 1.355317 55008000 0.00 0.0
1992-08-10 00:00:00-04:00 1.360105 1.388840 1.355317 1.357711 42067200 0.00 0.0
1992-08-11 00:00:00-04:00 1.364895 1.376868 1.340949 1.367289 33436800 0.00 0.0
1992-08-12 00:00:00-04:00 1.374473 1.388840 1.355316 1.360105 30441600 0.00 0.0
1992-08-13 00:00:00-04:00 1.364895 1.374473 1.350527 1.357711 28227200 0.00 0.0
1992-08-14 00:00:00-04:00 1.360105 1.374473 1.355316 1.360105 33942400 0.00 0.0
1992-08-17 00:00:00-04:00 1.355317 1.360106 1.331371 1.331371 63318400 0.00 0.0
1992-08-18 00:00:00-04:00 1.321793 1.355317 1.302637 1.331371 66313600 0.00 0.0
1992-08-19 00:00:00-04:00 1.331371 1.350528 1.317004 1.326582 27433600 0.00 0.0
1992-08-20 00:00:00-04:00 1.331371 1.355317 1.321793 1.348133 36534400 0.00 0.0
1992-08-21 00:00:00-04:00 1.350527 1.357711 1.321793 1.336160 52710400 0.00 0.0
1992-08-24 00:00:00-04:00 1.333766 1.340950 1.317004 1.321793 42800000 0.00 0.0
1992-08-25 00:00:00-04:00 1.317004 1.355317 1.312215 1.348133 37123200 0.00 0.0
1992-08-26 00:00:00-04:00 1.345739 1.384052 1.345739 1.372079 50016000 0.00 0.0
1992-08-27 00:00:00-04:00 1.379262 1.417575 1.379262 1.410391 88028800 0.00 0.0
1992-08-28 00:00:00-04:00 1.407996 1.427153 1.407996 1.424758 49468800 0.00 0.0
1992-08-31 00:00:00-04:00 1.422364 1.436731 1.407997 1.427153 25651200 0.00 0.0
1992-09-01 00:00:00-04:00 1.417575 1.429548 1.403208 1.427153 30825600 0.00 0.0
1992-09-02 00:00:00-04:00 1.427153 1.451099 1.412786 1.443915 61955200 0.00 0.0
1992-09-03 00:00:00-04:00 1.451099 1.479834 1.446310 1.467860 85296000 0.00 0.0
1992-09-04 00:00:00-04:00 1.460677 1.465466 1.446309 1.455888 28585600 0.00 0.0
1992-09-08 00:00:00-04:00 1.455888 1.472650 1.441521 1.470255 49376000 0.00 0.0
1992-09-09 00:00:00-04:00 1.470255 1.501384 1.465466 1.496595 60982400 0.00 0.0
1992-09-10 00:00:00-04:00 1.498990 1.513357 1.484622 1.513357 53302400 0.00 0.0
1992-09-11 00:00:00-04:00 1.503779 1.518147 1.494201 1.508568 30796800 0.00 0.0
1992-09-14 00:00:00-04:00 1.527725 1.570826 1.527725 1.566038 95100800 0.00 0.0
1992-09-15 00:00:00-04:00 1.561248 1.566037 1.532513 1.556459 44614400 0.00 0.0
1992-09-16 00:00:00-04:00 1.527725 1.566038 1.522935 1.539697 35708800 0.00 0.0
1992-09-17 00:00:00-04:00 1.542092 1.561248 1.537303 1.554064 23590400 0.00 0.0
1992-09-18 00:00:00-04:00 1.556459 1.561248 1.501384 1.530119 71683200 0.00 0.0
1992-09-21 00:00:00-04:00 1.508568 1.522935 1.498990 1.515751 31811200 0.00 0.0
1992-09-22 00:00:00-04:00 1.513358 1.515752 1.484623 1.489412 30777600 0.00 0.0
1992-09-23 00:00:00-04:00 1.489412 1.527724 1.484622 1.515751 37654400 0.00 0.0
1992-09-24 00:00:00-04:00 1.518147 1.542092 1.518147 1.537303 36953600 0.00 0.0
1992-09-25 00:00:00-04:00 1.537303 1.539697 1.455888 1.508568 41817600 0.00 0.0
1992-09-28 00:00:00-04:00 1.465466 1.498990 1.460677 1.475044 52854400 0.00 0.0
1992-09-29 00:00:00-04:00 1.475044 1.513357 1.475044 1.508568 39392000 0.00 0.0
1992-09-30 00:00:00-04:00 1.527725 1.542092 1.508568 1.542092 59843200 0.00 0.0
1992-10-01 00:00:00-04:00 1.532513 1.551670 1.522935 1.525330 47804800 0.00 0.0
1992-10-02 00:00:00-04:00 1.518147 1.527725 1.494201 1.508568 36803200 0.00 0.0
1992-10-05 00:00:00-04:00 1.503779 1.566038 1.451099 1.566038 71347200 0.00 0.0
1992-10-06 00:00:00-04:00 1.575616 1.599561 1.556460 1.580405 74316800 0.00 0.0
1992-10-07 00:00:00-04:00 1.580404 1.613929 1.551670 1.554064 58153600 0.00 0.0
1992-10-08 00:00:00-04:00 1.575616 1.618718 1.566038 1.597167 59532800 0.00 0.0
1992-10-09 00:00:00-04:00 1.599562 1.599562 1.561249 1.578011 40182400 0.00 0.0
1992-10-12 00:00:00-04:00 1.589982 1.609139 1.585194 1.606744 34700800 0.00 0.0
1992-10-13 00:00:00-04:00 1.623507 1.635479 1.594772 1.613928 86643200 0.00 0.0
1992-10-14 00:00:00-04:00 1.616323 1.628295 1.589983 1.599561 47456000 0.00 0.0
1992-10-15 00:00:00-04:00 1.594772 1.623507 1.585194 1.618717 35942400 0.00 0.0
1992-10-16 00:00:00-04:00 1.623507 1.637874 1.604351 1.635480 47644800 0.00 0.0
1992-10-19 00:00:00-04:00 1.628295 1.690554 1.628295 1.683370 83280000 0.00 0.0
1992-10-20 00:00:00-04:00 1.690554 1.719288 1.666608 1.683370 84150400 0.00 0.0
1992-10-21 00:00:00-04:00 1.690554 1.724077 1.680976 1.724077 60396800 0.00 0.0
1992-10-22 00:00:00-04:00 1.724077 1.728867 1.690554 1.719288 49174400 0.00 0.0
1992-10-23 00:00:00-04:00 1.728867 1.728867 1.690554 1.697738 46006400 0.00 0.0
1992-10-26 00:00:00-05:00 1.695343 1.728867 1.680976 1.724077 40121600 0.00 0.0
1992-10-27 00:00:00-05:00 1.724077 1.728867 1.676186 1.685765 49116800 0.00 0.0
1992-10-28 00:00:00-05:00 1.690554 1.700133 1.671398 1.695343 36172800 0.00 0.0
1992-10-29 00:00:00-05:00 1.700132 1.724077 1.695343 1.724077 32774400 0.00 0.0
1992-10-30 00:00:00-05:00 1.721684 1.724078 1.695343 1.700133 24998400 0.00 0.0
1992-11-02 00:00:00-05:00 1.704922 1.724078 1.680977 1.716895 31091200 0.00 0.0
1992-11-03 00:00:00-05:00 1.714499 1.719289 1.678581 1.690554 35267200 0.00 0.0
1992-11-04 00:00:00-05:00 1.690554 1.719289 1.685765 1.695343 23657600 0.00 0.0
1992-11-05 00:00:00-05:00 1.704921 1.767180 1.690554 1.759996 90361600 0.00 0.0
1992-11-06 00:00:00-05:00 1.757602 1.786337 1.748024 1.776759 61155200 0.00 0.0
1992-11-09 00:00:00-05:00 1.776758 1.776758 1.733656 1.759996 54796800 0.00 0.0
1992-11-10 00:00:00-05:00 1.762391 1.786337 1.752813 1.779153 38710400 0.00 0.0
1992-11-11 00:00:00-05:00 1.776758 1.819860 1.767180 1.795914 60748800 0.00 0.0
1992-11-12 00:00:00-05:00 1.795915 1.805493 1.762391 1.791125 46960000 0.00 0.0
1992-11-13 00:00:00-05:00 1.791125 1.795914 1.771969 1.786336 25811200 0.00 0.0
1992-11-16 00:00:00-05:00 1.781547 1.791126 1.767180 1.776759 19312000 0.00 0.0
1992-11-17 00:00:00-05:00 1.779152 1.800703 1.709710 1.724077 56649600 0.00 0.0
1992-11-18 00:00:00-05:00 1.733656 1.771969 1.721683 1.762390 33273600 0.00 0.0
1992-11-19 00:00:00-05:00 1.767181 1.819861 1.767181 1.800704 46857600 0.00 0.0
1992-11-20 00:00:00-05:00 1.800703 1.819860 1.795915 1.819860 41113600 0.00 0.0
1992-11-23 00:00:00-05:00 1.728867 1.757602 1.671398 1.695343 309884800 0.00 0.0
1992-11-24 00:00:00-05:00 1.748023 1.776758 1.709710 1.752812 145513600 0.00 0.0
1992-11-25 00:00:00-05:00 1.762390 1.771968 1.728867 1.745628 53152000 0.00 0.0
1992-11-27 00:00:00-05:00 1.752812 1.771968 1.743234 1.757601 17593600 0.00 0.0
1992-11-30 00:00:00-05:00 1.771969 1.786337 1.757602 1.783942 35251200 0.00 0.0
1992-12-01 00:00:00-05:00 1.776759 1.791126 1.762391 1.783942 33593600 0.00 0.0
1992-12-02 00:00:00-05:00 1.781547 1.791126 1.733656 1.738446 49881600 0.00 0.0
1992-12-03 00:00:00-05:00 1.738445 1.771968 1.733656 1.755206 26048000 0.00 0.0
1992-12-04 00:00:00-05:00 1.752812 1.771968 1.748023 1.757601 23548800 0.00 0.0
1992-12-07 00:00:00-05:00 1.762390 1.791124 1.743233 1.788730 46422400 0.00 0.0
1992-12-08 00:00:00-05:00 1.795914 1.800703 1.752812 1.771968 26908800 0.00 0.0
1992-12-09 00:00:00-05:00 1.757602 1.786336 1.748023 1.762390 26048000 0.00 0.0
1992-12-10 00:00:00-05:00 1.724079 1.757603 1.695344 1.704922 89296000 0.00 0.0
1992-12-11 00:00:00-05:00 1.695343 1.704921 1.642663 1.654636 112934400 0.00 0.0
1992-12-14 00:00:00-05:00 1.661820 1.690554 1.657030 1.669003 51286400 0.00 0.0
1992-12-15 00:00:00-05:00 1.671398 1.680976 1.637874 1.654636 45289600 0.00 0.0
1992-12-16 00:00:00-05:00 1.657030 1.690554 1.633085 1.666608 73792000 0.00 0.0
1992-12-17 00:00:00-05:00 1.671397 1.728867 1.666608 1.724077 51859200 0.00 0.0
1992-12-18 00:00:00-05:00 1.704921 1.728867 1.695343 1.724077 74387200 0.00 0.0
1992-12-21 00:00:00-05:00 1.719289 1.762391 1.709711 1.733656 64928000 0.00 0.0
1992-12-22 00:00:00-05:00 1.743235 1.752813 1.666609 1.680977 56928000 0.00 0.0
1992-12-23 00:00:00-05:00 1.685765 1.690555 1.647453 1.671398 59974400 0.00 0.0
1992-12-24 00:00:00-05:00 1.671398 1.671398 1.647453 1.671398 32723200 0.00 0.0
1992-12-28 00:00:00-05:00 1.671397 1.680975 1.647451 1.676186 45731200 0.00 0.0
1992-12-29 00:00:00-05:00 1.671397 1.676186 1.652241 1.657030 60035200 0.00 0.0
1992-12-30 00:00:00-05:00 1.661819 1.666608 1.633085 1.645057 50860800 0.00 0.0
1992-12-31 00:00:00-05:00 1.647452 1.652242 1.633085 1.635480 30851200 0.00 0.0
1993-01-04 00:00:00-05:00 1.628295 1.642663 1.618717 1.630690 72646400 0.00 0.0
1993-01-05 00:00:00-05:00 1.628295 1.661819 1.623506 1.657030 71529600 0.00 0.0
1993-01-06 00:00:00-05:00 1.666610 1.709712 1.661821 1.704922 87440000 0.00 0.0
1993-01-07 00:00:00-05:00 1.704922 1.721684 1.666609 1.671398 58748800 0.00 0.0
1993-01-08 00:00:00-05:00 1.671398 1.690554 1.652241 1.669003 43977600 0.00 0.0
1993-01-11 00:00:00-05:00 1.671397 1.709710 1.652241 1.707315 58348800 0.00 0.0
1993-01-12 00:00:00-05:00 1.704921 1.748023 1.700132 1.719288 85129600 0.00 0.0
1993-01-13 00:00:00-05:00 1.714499 1.767180 1.690554 1.748023 83696000 0.00 0.0
1993-01-14 00:00:00-05:00 1.767180 1.800703 1.733656 1.748023 121264000 0.00 0.0
1993-01-15 00:00:00-05:00 1.676186 1.743234 1.666608 1.719288 181958400 0.00 0.0
1993-01-18 00:00:00-05:00 1.714499 1.719289 1.690554 1.709710 50611200 0.00 0.0
1993-01-19 00:00:00-05:00 1.704921 1.709710 1.690554 1.692948 52960000 0.00 0.0
1993-01-20 00:00:00-05:00 1.695343 1.704921 1.680976 1.692948 47968000 0.00 0.0
1993-01-21 00:00:00-05:00 1.680976 1.724078 1.661820 1.714499 73363200 0.00 0.0
1993-01-22 00:00:00-05:00 1.719289 1.728867 1.700132 1.712105 49088000 0.00 0.0
1993-01-25 00:00:00-05:00 1.709711 1.728867 1.680976 1.695343 49609600 0.00 0.0
1993-01-26 00:00:00-05:00 1.695343 1.724077 1.676186 1.685765 42345600 0.00 0.0
1993-01-27 00:00:00-05:00 1.676186 1.680976 1.637874 1.652241 64192000 0.00 0.0
1993-01-28 00:00:00-05:00 1.652241 1.669003 1.623507 1.666608 77030400 0.00 0.0
1993-01-29 00:00:00-05:00 1.676186 1.685764 1.642663 1.657030 39424000 0.00 0.0
1993-02-01 00:00:00-05:00 1.652241 1.685764 1.637873 1.676186 42854400 0.00 0.0
1993-02-02 00:00:00-05:00 1.673793 1.714501 1.671399 1.704922 70371200 0.00 0.0
1993-02-03 00:00:00-05:00 1.714499 1.728867 1.685764 1.692948 71728000 0.00 0.0
1993-02-04 00:00:00-05:00 1.680975 1.680975 1.618717 1.628295 124214400 0.00 0.0
1993-02-05 00:00:00-05:00 1.623508 1.714501 1.575617 1.704922 177216000 0.00 0.0
1993-02-08 00:00:00-05:00 1.695343 1.704921 1.628296 1.642663 92665600 0.00 0.0
1993-02-09 00:00:00-05:00 1.661819 1.671397 1.599561 1.606744 64550400 0.00 0.0
1993-02-10 00:00:00-05:00 1.618716 1.652240 1.609138 1.637873 39193600 0.00 0.0
1993-02-11 00:00:00-05:00 1.652241 1.657030 1.623507 1.633085 31635200 0.00 0.0
1993-02-12 00:00:00-05:00 1.633085 1.633085 1.594772 1.601956 34752000 0.00 0.0
1993-02-16 00:00:00-05:00 1.587588 1.604350 1.527724 1.534908 91180800 0.00 0.0
1993-02-17 00:00:00-05:00 1.551670 1.556459 1.479834 1.537303 121913600 0.00 0.0
1993-02-18 00:00:00-05:00 1.556459 1.585194 1.513357 1.563643 138553600 0.00 0.0
1993-02-19 00:00:00-05:00 1.568431 1.570826 1.522935 1.527724 97094400 0.00 0.0
1993-02-22 00:00:00-05:00 1.527725 1.551670 1.470255 1.470255 76256000 0.00 0.0
1993-02-23 00:00:00-05:00 1.494200 1.542091 1.470255 1.522935 105974400 0.00 0.0
1993-02-24 00:00:00-05:00 1.513357 1.609139 1.508568 1.606744 77548800 0.00 0.0
1993-02-25 00:00:00-05:00 1.580405 1.628296 1.580405 1.616323 60806400 0.00 0.0
1993-02-26 00:00:00-05:00 1.613929 1.628296 1.589983 1.597167 29833600 0.00 0.0
1993-03-01 00:00:00-05:00 1.604350 1.604350 1.556459 1.561248 26432000 0.00 0.0
1993-03-02 00:00:00-05:00 1.566037 1.623506 1.556459 1.621111 38380800 0.00 0.0
1993-03-03 00:00:00-05:00 1.623506 1.637873 1.599561 1.623506 42352000 0.00 0.0
1993-03-04 00:00:00-05:00 1.623507 1.623507 1.566038 1.604350 56659200 0.00 0.0
1993-03-05 00:00:00-05:00 1.599561 1.628295 1.580404 1.585194 35724800 0.00 0.0
1993-03-08 00:00:00-05:00 1.582799 1.618718 1.570826 1.601956 48022400 0.00 0.0
1993-03-09 00:00:00-05:00 1.609139 1.628295 1.604350 1.613928 41312000 0.00 0.0
1993-03-10 00:00:00-05:00 1.618717 1.642662 1.599560 1.628295 26592000 0.00 0.0
1993-03-11 00:00:00-05:00 1.633085 1.680976 1.628295 1.657030 57779200 0.00 0.0
1993-03-12 00:00:00-05:00 1.647453 1.709712 1.633086 1.704922 73580800 0.00 0.0
1993-03-15 00:00:00-05:00 1.709711 1.709711 1.666609 1.678581 35347200 0.00 0.0
1993-03-16 00:00:00-05:00 1.690555 1.700133 1.666609 1.680977 36336000 0.00 0.0
1993-03-17 00:00:00-05:00 1.661820 1.676187 1.633085 1.635480 39644800 0.00 0.0
1993-03-18 00:00:00-05:00 1.642663 1.661820 1.628296 1.633085 34406400 0.00 0.0
1993-03-19 00:00:00-05:00 1.642663 1.642663 1.609139 1.613928 45404800 0.00 0.0
1993-03-22 00:00:00-05:00 1.594773 1.609140 1.580405 1.597167 34083200 0.00 0.0
1993-03-23 00:00:00-05:00 1.599561 1.628296 1.589983 1.592377 34409600 0.00 0.0
1993-03-24 00:00:00-05:00 1.594772 1.661819 1.589983 1.652241 50576000 0.00 0.0
1993-03-25 00:00:00-05:00 1.657030 1.690554 1.654636 1.673792 43833600 0.00 0.0
1993-03-26 00:00:00-05:00 1.685765 1.690554 1.647452 1.659424 28380800 0.00 0.0
1993-03-29 00:00:00-05:00 1.661819 1.695343 1.661819 1.666608 48262400 0.00 0.0
1993-03-30 00:00:00-05:00 1.695343 1.748023 1.671398 1.743234 140777600 0.00 0.0
1993-03-31 00:00:00-05:00 1.748023 1.805492 1.738445 1.771968 179660800 0.00 0.0
1993-04-01 00:00:00-05:00 1.771969 1.815071 1.771969 1.781547 100412800 0.00 0.0
1993-04-02 00:00:00-05:00 1.757601 1.762390 1.719288 1.719288 73251200 0.00 0.0
1993-04-05 00:00:00-04:00 1.700132 1.767180 1.685765 1.752812 61187200 0.00 0.0
1993-04-06 00:00:00-04:00 1.757601 1.781546 1.709710 1.719288 55699200 0.00 0.0
1993-04-07 00:00:00-04:00 1.724078 1.733656 1.709711 1.728867 39417600 0.00 0.0
1993-04-08 00:00:00-04:00 1.724079 1.728868 1.690555 1.704922 40185600 0.00 0.0
1993-04-12 00:00:00-04:00 1.700133 1.748024 1.695343 1.726472 48976000 0.00 0.0
1993-04-13 00:00:00-04:00 1.728867 1.767179 1.700132 1.702526 53337600 0.00 0.0
1993-04-14 00:00:00-04:00 1.704922 1.728868 1.680977 1.704922 38592000 0.00 0.0
1993-04-15 00:00:00-04:00 1.685765 1.721683 1.647452 1.669003 109152000 0.00 0.0
1993-04-16 00:00:00-04:00 1.671398 1.680976 1.637874 1.666608 49600000 0.00 0.0
1993-04-19 00:00:00-04:00 1.666608 1.671398 1.628295 1.666608 45673600 0.00 0.0
1993-04-20 00:00:00-04:00 1.661819 1.676186 1.628295 1.661819 46009600 0.00 0.0
1993-04-21 00:00:00-04:00 1.661820 1.661820 1.613929 1.625901 92528000 0.00 0.0
1993-04-22 00:00:00-04:00 1.618717 1.628296 1.587588 1.594772 79872000 0.00 0.0
1993-04-23 00:00:00-04:00 1.589983 1.594772 1.546881 1.558854 89296000 0.00 0.0
1993-04-26 00:00:00-04:00 1.561248 1.580405 1.527725 1.539697 65376000 0.00 0.0
1993-04-27 00:00:00-04:00 1.542092 1.585194 1.537303 1.580405 58208000 0.00 0.0
1993-04-28 00:00:00-04:00 1.589983 1.647452 1.585194 1.647452 55372800 0.00 0.0
1993-04-29 00:00:00-04:00 1.642662 1.642662 1.609138 1.637873 49660800 0.00 0.0
1993-04-30 00:00:00-04:00 1.628295 1.661819 1.628295 1.637873 46825600 0.00 0.0
1993-05-03 00:00:00-04:00 1.637874 1.666608 1.628295 1.649846 38096000 0.00 0.0
1993-05-04 00:00:00-04:00 1.661819 1.695343 1.657030 1.685765 49664000 0.00 0.0
1993-05-05 00:00:00-04:00 1.685765 1.724077 1.676186 1.709710 51868800 0.00 0.0
1993-05-06 00:00:00-04:00 1.704922 1.719289 1.661820 1.671398 47244800 0.00 0.0
1993-05-07 00:00:00-04:00 1.671398 1.680976 1.657030 1.666608 31798400 0.00 0.0
1993-05-10 00:00:00-04:00 1.695342 1.724077 1.685764 1.707315 69091200 0.00 0.0
1993-05-11 00:00:00-04:00 1.690555 1.700133 1.671399 1.680977 38220800 0.00 0.0
1993-05-12 00:00:00-04:00 1.676186 1.685765 1.642663 1.652241 48272000 0.00 0.0
1993-05-13 00:00:00-04:00 1.642663 1.647452 1.618718 1.642663 43708800 0.00 0.0
1993-05-14 00:00:00-04:00 1.647451 1.661819 1.623506 1.637873 49116800 0.00 0.0
1993-05-17 00:00:00-04:00 1.642663 1.659424 1.633085 1.657030 27763200 0.00 0.0
1993-05-18 00:00:00-04:00 1.661820 1.700133 1.657030 1.695343 84185600 0.00 0.0
1993-05-19 00:00:00-04:00 1.738445 1.781546 1.714499 1.771968 181017600 0.00 0.0
1993-05-20 00:00:00-04:00 1.767180 1.824649 1.762390 1.803097 150256000 0.00 0.0
1993-05-21 00:00:00-04:00 1.791125 1.805492 1.762390 1.771968 75500800 0.00 0.0
1993-05-24 00:00:00-04:00 1.767179 1.800703 1.762390 1.764784 64252800 0.00 0.0
1993-05-25 00:00:00-04:00 1.757601 1.762390 1.724077 1.748023 36716800 0.00 0.0
1993-05-26 00:00:00-04:00 1.752812 1.824649 1.748023 1.824649 87484800 0.00 0.0
1993-05-27 00:00:00-04:00 1.819859 1.829438 1.781547 1.803097 95052800 0.00 0.0
1993-05-28 00:00:00-04:00 1.791125 1.795914 1.757601 1.774363 35136000 0.00 0.0
1993-06-01 00:00:00-04:00 1.781547 1.877329 1.776758 1.843805 173088000 0.00 0.0
1993-06-02 00:00:00-04:00 1.834227 1.867751 1.824649 1.834227 70710400 0.00 0.0
1993-06-03 00:00:00-04:00 1.834228 1.839017 1.810282 1.812677 23936000 0.00 0.0
1993-06-04 00:00:00-04:00 1.800704 1.810282 1.791126 1.800704 32652800 0.00 0.0
1993-06-07 00:00:00-04:00 1.805493 1.834227 1.781547 1.786336 52761600 0.00 0.0
1993-06-08 00:00:00-04:00 1.781547 1.786337 1.738446 1.767180 48131200 0.00 0.0
1993-06-09 00:00:00-04:00 1.776758 1.781547 1.738445 1.743234 62480000 0.00 0.0
1993-06-10 00:00:00-04:00 1.748023 1.771968 1.714499 1.745628 56544000 0.00 0.0
1993-06-11 00:00:00-04:00 1.757602 1.771969 1.704921 1.712105 67542400 0.00 0.0
1993-06-14 00:00:00-04:00 1.743235 1.767180 1.728867 1.767180 40489600 0.00 0.0
1993-06-15 00:00:00-04:00 1.781546 1.781546 1.752812 1.771968 42345600 0.00 0.0
1993-06-16 00:00:00-04:00 1.776758 1.786336 1.709710 1.748023 66966400 0.00 0.0
1993-06-17 00:00:00-04:00 1.752811 1.757601 1.733655 1.740839 28083200 0.00 0.0
1993-06-18 00:00:00-04:00 1.733655 1.748023 1.666608 1.676186 75910400 0.00 0.0
1993-06-21 00:00:00-04:00 1.700133 1.709711 1.666609 1.697738 68102400 0.00 0.0
1993-06-22 00:00:00-04:00 1.709710 1.719289 1.671398 1.685765 41062400 0.00 0.0
1993-06-23 00:00:00-04:00 1.685765 1.709711 1.680976 1.697738 33129600 0.00 0.0
1993-06-24 00:00:00-04:00 1.690554 1.714500 1.671398 1.695343 35782400 0.00 0.0
1993-06-25 00:00:00-04:00 1.695343 1.709711 1.661820 1.695343 45484800 0.00 0.0
1993-06-28 00:00:00-04:00 1.700133 1.728867 1.695343 1.728867 52224000 0.00 0.0
1993-06-29 00:00:00-04:00 1.728868 1.757603 1.695344 1.704922 42361600 0.00 0.0
1993-06-30 00:00:00-04:00 1.709710 1.728867 1.671398 1.685765 56422400 0.00 0.0
1993-07-01 00:00:00-04:00 1.690554 1.695343 1.657030 1.669003 57907200 0.00 0.0
1993-07-02 00:00:00-04:00 1.671398 1.676187 1.657031 1.671398 25404800 0.00 0.0
1993-07-06 00:00:00-04:00 1.661820 1.680976 1.633085 1.647452 47721600 0.00 0.0
1993-07-07 00:00:00-04:00 1.573221 1.613929 1.556460 1.597167 182569600 0.00 0.0
1993-07-08 00:00:00-04:00 1.609139 1.637874 1.609139 1.625901 70105600 0.00 0.0
1993-07-09 00:00:00-04:00 1.628295 1.628295 1.599560 1.621111 50000000 0.00 0.0
1993-07-12 00:00:00-04:00 1.623507 1.623507 1.599561 1.604350 26540800 0.00 0.0
1993-07-13 00:00:00-04:00 1.609139 1.609139 1.580404 1.585194 36476800 0.00 0.0
1993-07-14 00:00:00-04:00 1.589983 1.637874 1.580404 1.613928 43491200 0.00 0.0
1993-07-15 00:00:00-04:00 1.613928 1.613928 1.585194 1.599561 34432000 0.00 0.0
1993-07-16 00:00:00-04:00 1.594772 1.594772 1.546881 1.554064 86217600 0.00 0.0
1993-07-19 00:00:00-04:00 1.522935 1.537303 1.494201 1.508568 122435200 0.00 0.0
1993-07-20 00:00:00-04:00 1.518147 1.542092 1.494201 1.542092 74822400 0.00 0.0
1993-07-21 00:00:00-04:00 1.503779 1.513357 1.470255 1.513357 178963200 0.00 0.0
1993-07-22 00:00:00-04:00 1.546881 1.566038 1.470256 1.487017 147584000 0.00 0.0
1993-07-23 00:00:00-04:00 1.475044 1.498990 1.470256 1.487017 92790400 0.00 0.0
1993-07-26 00:00:00-04:00 1.498990 1.518147 1.489412 1.498990 65801600 0.00 0.0
1993-07-27 00:00:00-04:00 1.503779 1.508568 1.446310 1.446310 112220800 0.00 0.0
1993-07-28 00:00:00-04:00 1.455888 1.522935 1.431943 1.498990 113459200 0.00 0.0
1993-07-29 00:00:00-04:00 1.494200 1.546881 1.484622 1.513357 96534400 0.00 0.0
1993-07-30 00:00:00-04:00 1.398418 1.422364 1.379261 1.417574 287936000 0.00 0.0
1993-08-02 00:00:00-04:00 1.431942 1.451099 1.384051 1.393629 148208000 0.00 0.0
1993-08-03 00:00:00-04:00 1.398419 1.403208 1.379262 1.398419 85136000 0.00 0.0
1993-08-04 00:00:00-04:00 1.403208 1.412786 1.374473 1.398419 94416000 0.00 0.0
1993-08-05 00:00:00-04:00 1.407997 1.436732 1.403208 1.431943 67910400 0.00 0.0
1993-08-06 00:00:00-04:00 1.431943 1.453493 1.393630 1.403208 71760000 0.00 0.0
1993-08-09 00:00:00-04:00 1.403208 1.417575 1.384052 1.398419 70876800 0.00 0.0
1993-08-10 00:00:00-04:00 1.398418 1.403207 1.348133 1.360105 192028800 0.00 0.0
1993-08-11 00:00:00-04:00 1.364896 1.398419 1.362501 1.386446 95974400 0.00 0.0
1993-08-12 00:00:00-04:00 1.388840 1.427152 1.384051 1.417574 77366400 0.00 0.0
1993-08-13 00:00:00-04:00 1.417575 1.451099 1.398418 1.441520 61900800 0.00 0.0
1993-08-16 00:00:00-04:00 1.451099 1.498991 1.446310 1.489412 78451200 0.00 0.0
1993-08-17 00:00:00-04:00 1.494200 1.503779 1.455888 1.479833 54272000 0.00 0.0
1993-08-18 00:00:00-04:00 1.489412 1.518146 1.465466 1.479833 66012800 0.00 0.0
1993-08-19 00:00:00-04:00 1.479834 1.491807 1.412787 1.422365 114742400 0.00 0.0
1993-08-20 00:00:00-04:00 1.407997 1.470256 1.403208 1.460677 73683200 0.00 0.0
1993-08-23 00:00:00-04:00 1.446310 1.498990 1.446310 1.475044 59472000 0.00 0.0
1993-08-24 00:00:00-04:00 1.465466 1.475044 1.451099 1.453493 39417600 0.00 0.0
1993-08-25 00:00:00-04:00 1.436732 1.455888 1.396024 1.422365 68800000 0.00 0.0
1993-08-26 00:00:00-04:00 1.407997 1.412786 1.369684 1.381657 136256000 0.00 0.0
1993-08-27 00:00:00-04:00 1.384052 1.388841 1.364896 1.376868 67763200 0.00 0.0
1993-08-30 00:00:00-04:00 1.388840 1.403208 1.374473 1.391235 54012800 0.00 0.0
1993-08-31 00:00:00-04:00 1.412786 1.446310 1.407997 1.439126 93020800 0.00 0.0
1993-09-01 00:00:00-04:00 1.441521 1.479834 1.436731 1.470255 86035200 0.00 0.0
1993-09-02 00:00:00-04:00 1.479834 1.503779 1.458282 1.467860 55497600 0.00 0.0
1993-09-03 00:00:00-04:00 1.465466 1.470256 1.441521 1.451099 26800000 0.00 0.0
1993-09-07 00:00:00-04:00 1.451099 1.460677 1.422364 1.431943 38659200 0.00 0.0
1993-09-08 00:00:00-04:00 1.417575 1.431943 1.403208 1.427153 54777600 0.00 0.0
1993-09-09 00:00:00-04:00 1.436732 1.465466 1.427153 1.460677 29856000 0.00 0.0
1993-09-10 00:00:00-04:00 1.475045 1.498990 1.460678 1.494201 56540800 0.00 0.0
1993-09-13 00:00:00-04:00 1.503779 1.503779 1.460677 1.463071 33481600 0.00 0.0
1993-09-14 00:00:00-04:00 1.455887 1.460677 1.422364 1.441520 57756800 0.00 0.0
1993-09-15 00:00:00-04:00 1.451100 1.470256 1.424759 1.465467 60428800 0.00 0.0
1993-09-16 00:00:00-04:00 1.470255 1.479833 1.451099 1.455888 25641600 0.00 0.0
1993-09-17 00:00:00-04:00 1.446309 1.465466 1.441521 1.455888 25286400 0.00 0.0
1993-09-20 00:00:00-04:00 1.460677 1.489412 1.436731 1.448704 34691200 0.00 0.0
1993-09-21 00:00:00-04:00 1.446309 1.482228 1.431942 1.455888 57846400 0.00 0.0
1993-09-22 00:00:00-04:00 1.455888 1.494200 1.441521 1.479833 72051200 0.00 0.0
1993-09-23 00:00:00-04:00 1.479834 1.518147 1.470256 1.508568 72214400 0.00 0.0
1993-09-24 00:00:00-04:00 1.503778 1.546881 1.503778 1.532513 91481600 0.00 0.0
1993-09-27 00:00:00-04:00 1.566037 1.580404 1.556459 1.575616 73472000 0.00 0.0
1993-09-28 00:00:00-04:00 1.575616 1.613928 1.575616 1.609139 84012800 0.00 0.0
1993-09-29 00:00:00-04:00 1.604351 1.609139 1.546881 1.589983 87529600 0.00 0.0
1993-09-30 00:00:00-04:00 1.585194 1.594772 1.575616 1.580405 38400000 0.00 0.0
1993-10-01 00:00:00-04:00 1.580405 1.594773 1.570827 1.570827 46048000 0.00 0.0
1993-10-04 00:00:00-04:00 1.580404 1.609139 1.580404 1.582799 40505600 0.00 0.0
1993-10-05 00:00:00-04:00 1.585194 1.623507 1.580405 1.594772 86931200 0.00 0.0
1993-10-06 00:00:00-04:00 1.594772 1.637874 1.589983 1.625901 77321600 0.00 0.0
1993-10-07 00:00:00-04:00 1.628296 1.642664 1.604351 1.611534 41596800 0.00 0.0
1993-10-08 00:00:00-04:00 1.613929 1.623507 1.575616 1.618717 38086400 0.00 0.0
1993-10-11 00:00:00-04:00 1.618717 1.623507 1.575616 1.609139 36457600 0.00 0.0
1993-10-12 00:00:00-04:00 1.613928 1.633085 1.575615 1.613928 79296000 0.00 0.0
1993-10-13 00:00:00-04:00 1.604350 1.613929 1.556459 1.594772 62409600 0.00 0.0
1993-10-14 00:00:00-04:00 1.604350 1.609139 1.570826 1.573221 63257600 0.00 0.0
1993-10-15 00:00:00-04:00 1.575616 1.589983 1.537303 1.546881 126425600 0.00 0.0
1993-10-18 00:00:00-04:00 1.551670 1.594772 1.546881 1.589983 67750400 0.00 0.0
1993-10-19 00:00:00-04:00 1.570826 1.609139 1.522935 1.537303 91392000 0.00 0.0
1993-10-20 00:00:00-04:00 1.542091 1.566037 1.518146 1.551669 81590400 0.00 0.0
1993-10-21 00:00:00-04:00 1.508568 1.532513 1.494200 1.522935 127142400 0.00 0.0
1993-10-22 00:00:00-04:00 1.518146 1.546881 1.518146 1.539697 47625600 0.00 0.0
1993-10-25 00:00:00-04:00 1.542092 1.556459 1.513357 1.542092 48553600 0.00 0.0
1993-10-26 00:00:00-04:00 1.542091 1.546881 1.518146 1.522935 66944000 0.00 0.0
1993-10-27 00:00:00-04:00 1.522935 1.542092 1.522935 1.530119 45564800 0.00 0.0
1993-10-28 00:00:00-04:00 1.527724 1.542091 1.508568 1.513357 56009600 0.00 0.0
1993-10-29 00:00:00-04:00 1.522935 1.537303 1.518146 1.534908 39843200 0.00 0.0
1993-11-01 00:00:00-05:00 1.537302 1.561248 1.527724 1.549275 30163200 0.00 0.0
1993-11-02 00:00:00-05:00 1.556459 1.561248 1.522935 1.537303 42422400 0.00 0.0
1993-11-03 00:00:00-05:00 1.532513 1.542091 1.489411 1.503778 56796800 0.00 0.0
1993-11-04 00:00:00-05:00 1.508569 1.513358 1.465467 1.465467 63177600 0.00 0.0
1993-11-05 00:00:00-05:00 1.460677 1.513357 1.455888 1.508568 56432000 0.00 0.0
1993-11-08 00:00:00-05:00 1.513356 1.522935 1.489411 1.503778 28819200 0.00 0.0
1993-11-09 00:00:00-05:00 1.513357 1.532514 1.494201 1.498990 36320000 0.00 0.0
1993-11-10 00:00:00-05:00 1.532514 1.563643 1.513357 1.558854 57177600 0.00 0.0
1993-11-11 00:00:00-05:00 1.556459 1.580405 1.551670 1.563643 31158400 0.00 0.0
1993-11-12 00:00:00-05:00 1.566038 1.580405 1.566038 1.568432 34339200 0.00 0.0
1993-11-15 00:00:00-05:00 1.570826 1.570826 1.542092 1.542092 29244800 0.00 0.0
1993-11-16 00:00:00-05:00 1.551670 1.585194 1.542092 1.575616 47664000 0.00 0.0
1993-11-17 00:00:00-05:00 1.585194 1.589983 1.546881 1.546881 72217600 0.00 0.0
1993-11-18 00:00:00-05:00 1.546881 1.561248 1.532514 1.537303 48438400 0.00 0.0
1993-11-19 00:00:00-05:00 1.527724 1.537303 1.522935 1.534908 38403200 0.00 0.0
1993-11-22 00:00:00-05:00 1.527725 1.527725 1.465466 1.475044 80355200 0.00 0.0
1993-11-23 00:00:00-05:00 1.489411 1.503779 1.479833 1.482228 98256000 0.00 0.0
1993-11-24 00:00:00-05:00 1.484623 1.527725 1.484623 1.508568 32467200 0.00 0.0
1993-11-26 00:00:00-05:00 1.513357 1.518146 1.508568 1.513357 6403200 0.00 0.0
1993-11-29 00:00:00-05:00 1.513357 1.532513 1.513357 1.522935 32105600 0.00 0.0
1993-11-30 00:00:00-05:00 1.503778 1.542091 1.498990 1.532513 44153600 0.00 0.0
1993-12-01 00:00:00-05:00 1.542091 1.575615 1.542091 1.561248 58886400 0.00 0.0
1993-12-02 00:00:00-05:00 1.570826 1.589982 1.566037 1.587588 51936000 0.00 0.0
1993-12-03 00:00:00-05:00 1.604351 1.657030 1.599561 1.642663 114502400 0.00 0.0
1993-12-06 00:00:00-05:00 1.628296 1.637874 1.609139 1.625901 59337600 0.00 0.0
1993-12-07 00:00:00-05:00 1.628295 1.647451 1.628295 1.637873 32780800 0.00 0.0
1993-12-08 00:00:00-05:00 1.589983 1.604350 1.575616 1.599561 105900800 0.00 0.0
1993-12-09 00:00:00-05:00 1.599561 1.599561 1.542092 1.554064 61465600 0.00 0.0
1993-12-10 00:00:00-05:00 1.556459 1.575616 1.546881 1.568432 19916800 0.00 0.0
1993-12-13 00:00:00-05:00 1.561248 1.570827 1.546881 1.558854 20112000 0.00 0.0
1993-12-14 00:00:00-05:00 1.551669 1.561248 1.518146 1.532513 47414400 0.00 0.0
1993-12-15 00:00:00-05:00 1.532513 1.551669 1.527724 1.527724 35219200 0.00 0.0
1993-12-16 00:00:00-05:00 1.532513 1.551669 1.527724 1.532513 29113600 0.00 0.0
1993-12-17 00:00:00-05:00 1.542092 1.542092 1.527725 1.542092 26112000 0.00 0.0
1993-12-20 00:00:00-05:00 1.551670 1.570827 1.542092 1.570827 35462400 0.00 0.0
1993-12-21 00:00:00-05:00 1.570827 1.580405 1.561248 1.580405 31008000 0.00 0.0
1993-12-22 00:00:00-05:00 1.575616 1.580404 1.551670 1.554064 24169600 0.00 0.0
1993-12-23 00:00:00-05:00 1.551669 1.575615 1.546881 1.549275 31820800 0.00 0.0
1993-12-27 00:00:00-05:00 1.546881 1.556459 1.527725 1.542092 24537600 0.00 0.0
1993-12-28 00:00:00-05:00 1.542091 1.589982 1.542091 1.585194 27776000 0.00 0.0
1993-12-29 00:00:00-05:00 1.585194 1.599561 1.542091 1.561248 48988800 0.00 0.0
1993-12-30 00:00:00-05:00 1.566037 1.575615 1.546881 1.556459 25328000 0.00 0.0
1993-12-31 00:00:00-05:00 1.551670 1.561248 1.537303 1.544486 22995200 0.00 0.0
1994-01-03 00:00:00-05:00 1.542091 1.546881 1.518146 1.534908 36646400 0.00 0.0
1994-01-04 00:00:00-05:00 1.537303 1.546881 1.518147 1.542092 45302400 0.00 0.0
1994-01-05 00:00:00-05:00 1.537303 1.580404 1.532513 1.575616 53974400 0.00 0.0
1994-01-06 00:00:00-05:00 1.582798 1.623506 1.580404 1.621111 82006400 0.00 0.0
1994-01-07 00:00:00-05:00 1.613929 1.642663 1.594772 1.633085 70832000 0.00 0.0
1994-01-10 00:00:00-05:00 1.628296 1.657030 1.628296 1.642663 74185600 0.00 0.0
1994-01-11 00:00:00-05:00 1.628296 1.647452 1.616323 1.633085 35360000 0.00 0.0
1994-01-12 00:00:00-05:00 1.628295 1.642662 1.604349 1.637873 39488000 0.00 0.0
1994-01-13 00:00:00-05:00 1.623507 1.637874 1.609139 1.635480 40755200 0.00 0.0
1994-01-14 00:00:00-05:00 1.637873 1.647452 1.623506 1.640268 45216000 0.00 0.0
1994-01-17 00:00:00-05:00 1.633085 1.647452 1.618717 1.623506 30755200 0.00 0.0
1994-01-18 00:00:00-05:00 1.633084 1.637873 1.609139 1.621111 43686400 0.00 0.0
1994-01-19 00:00:00-05:00 1.604350 1.613929 1.580405 1.594772 76563200 0.00 0.0
1994-01-20 00:00:00-05:00 1.594772 1.654636 1.594772 1.652241 145004800 0.00 0.0
1994-01-21 00:00:00-05:00 1.652241 1.666608 1.628295 1.652241 99078400 0.00 0.0
1994-01-24 00:00:00-05:00 1.647452 1.666608 1.628296 1.633085 38374400 0.00 0.0
1994-01-25 00:00:00-05:00 1.633084 1.635479 1.609139 1.630690 70361600 0.00 0.0
1994-01-26 00:00:00-05:00 1.628295 1.628295 1.609139 1.613928 50489600 0.00 0.0
1994-01-27 00:00:00-05:00 1.609139 1.623507 1.594772 1.613928 51129600 0.00 0.0
1994-01-28 00:00:00-05:00 1.618718 1.637874 1.613929 1.625901 41875200 0.00 0.0
1994-01-31 00:00:00-05:00 1.633084 1.645057 1.623506 1.630690 62566400 0.00 0.0
1994-02-01 00:00:00-05:00 1.628295 1.642663 1.618717 1.630690 44003200 0.00 0.0
1994-02-02 00:00:00-05:00 1.623507 1.637874 1.609139 1.609139 40924800 0.00 0.0
1994-02-03 00:00:00-05:00 1.613929 1.618717 1.599561 1.618717 31792000 0.00 0.0
1994-02-04 00:00:00-05:00 1.609139 1.618717 1.556459 1.556459 78217600 0.00 0.0
1994-02-07 00:00:00-05:00 1.527725 1.556459 1.522935 1.546881 118851200 0.00 0.0
1994-02-08 00:00:00-05:00 1.542092 1.542092 1.494201 1.508568 149875200 0.00 0.0
1994-02-09 00:00:00-05:00 1.503779 1.537303 1.494201 1.525330 98585600 0.00 0.0
1994-02-10 00:00:00-05:00 1.527724 1.546881 1.513357 1.520540 66620800 0.00 0.0
1994-02-11 00:00:00-05:00 1.518147 1.522935 1.494201 1.508568 53747200 0.00 0.0
1994-02-14 00:00:00-05:00 1.513357 1.522935 1.508568 1.515751 55270400 0.00 0.0
1994-02-15 00:00:00-05:00 1.527724 1.537302 1.518146 1.527724 28876800 0.00 0.0
1994-02-16 00:00:00-05:00 1.537303 1.537303 1.508568 1.508568 43731200 0.00 0.0
1994-02-17 00:00:00-05:00 1.513357 1.522935 1.494200 1.506173 85017600 0.00 0.0
1994-02-18 00:00:00-05:00 1.503778 1.546881 1.503778 1.532513 79465600 0.00 0.0
1994-02-22 00:00:00-05:00 1.532513 1.537303 1.503778 1.522935 63235200 0.00 0.0
1994-02-23 00:00:00-05:00 1.527724 1.570826 1.498990 1.551669 139462400 0.00 0.0
1994-02-24 00:00:00-05:00 1.532513 1.546881 1.518146 1.530119 82553600 0.00 0.0
1994-02-25 00:00:00-05:00 1.537302 1.556459 1.527724 1.551669 52995200 0.00 0.0
1994-02-28 00:00:00-05:00 1.556460 1.589983 1.551670 1.580405 55494400 0.00 0.0
1994-03-01 00:00:00-05:00 1.589983 1.594772 1.575616 1.594772 48070400 0.00 0.0
1994-03-02 00:00:00-05:00 1.566037 1.589982 1.551670 1.585194 68499200 0.00 0.0
1994-03-03 00:00:00-05:00 1.589982 1.594772 1.542091 1.551669 31564800 0.00 0.0
1994-03-04 00:00:00-05:00 1.551669 1.561248 1.542091 1.551669 25705600 0.00 0.0
1994-03-07 00:00:00-05:00 1.556459 1.575615 1.546881 1.556459 30540800 0.00 0.0
1994-03-08 00:00:00-05:00 1.556459 1.556459 1.527724 1.551669 24723200 0.00 0.0
1994-03-09 00:00:00-05:00 1.556459 1.566037 1.532513 1.549275 37024000 0.00 0.0
1994-03-10 00:00:00-05:00 1.561248 1.575615 1.542091 1.549275 46588800 0.00 0.0
1994-03-11 00:00:00-05:00 1.551670 1.575616 1.546881 1.566038 34857600 0.00 0.0
1994-03-14 00:00:00-05:00 1.580404 1.613928 1.575615 1.606744 69203200 0.00 0.0
1994-03-15 00:00:00-05:00 1.609139 1.633085 1.599561 1.625901 62934400 0.00 0.0
1994-03-16 00:00:00-05:00 1.628295 1.633085 1.618717 1.623506 41286400 0.00 0.0
1994-03-17 00:00:00-05:00 1.623507 1.633085 1.618717 1.618717 30992000 0.00 0.0
1994-03-18 00:00:00-05:00 1.618717 1.628295 1.599561 1.623506 36857600 0.00 0.0
1994-03-21 00:00:00-05:00 1.628296 1.635479 1.589983 1.594772 65078400 0.00 0.0
1994-03-22 00:00:00-05:00 1.575615 1.642663 1.575615 1.623506 89024000 0.00 0.0
1994-03-23 00:00:00-05:00 1.633085 1.676186 1.628295 1.652241 116441600 0.00 0.0
1994-03-24 00:00:00-05:00 1.642664 1.671398 1.628296 1.671398 60166400 0.00 0.0
1994-03-25 00:00:00-05:00 1.666608 1.709710 1.666608 1.676186 102051200 0.00 0.0
1994-03-28 00:00:00-05:00 1.676186 1.685765 1.604350 1.654636 118403200 0.00 0.0
1994-03-29 00:00:00-05:00 1.657031 1.657031 1.580405 1.580405 78339200 0.00 0.0
1994-03-30 00:00:00-05:00 1.585194 1.628296 1.580405 1.601956 86860800 0.00 0.0
1994-03-31 00:00:00-05:00 1.599561 1.642663 1.580404 1.623506 72297600 0.00 0.0
1994-04-04 00:00:00-04:00 1.580404 1.642663 1.570826 1.618717 73996800 0.00 0.0
1994-04-05 00:00:00-04:00 1.633086 1.680977 1.628296 1.680977 101878400 0.00 0.0
1994-04-06 00:00:00-04:00 1.676188 1.709712 1.671399 1.704922 80780800 0.00 0.0
1994-04-07 00:00:00-04:00 1.709710 1.726472 1.700132 1.719288 76630400 0.00 0.0
1994-04-08 00:00:00-04:00 1.719289 1.724077 1.661819 1.666608 118710400 0.00 0.0
1994-04-11 00:00:00-04:00 1.666608 1.671398 1.647452 1.666608 40400000 0.00 0.0
1994-04-12 00:00:00-04:00 1.661819 1.661819 1.609139 1.623506 84969600 0.00 0.0
1994-04-13 00:00:00-04:00 1.623507 1.637874 1.589983 1.625901 69644800 0.00 0.0
1994-04-14 00:00:00-04:00 1.618718 1.633086 1.604351 1.611534 53088000 0.00 0.0
1994-04-15 00:00:00-04:00 1.599561 1.633085 1.599561 1.625901 35241600 0.00 0.0
1994-04-18 00:00:00-04:00 1.623507 1.642663 1.575616 1.589983 78006400 0.00 0.0
1994-04-19 00:00:00-04:00 1.666609 1.714500 1.642664 1.688160 291273600 0.00 0.0
1994-04-20 00:00:00-04:00 1.695343 1.716894 1.666608 1.714499 104732800 0.00 0.0
1994-04-21 00:00:00-04:00 1.714499 1.757601 1.709710 1.752812 141980800 0.00 0.0
1994-04-22 00:00:00-04:00 1.762390 1.776758 1.738445 1.757601 66060800 0.00 0.0
1994-04-25 00:00:00-04:00 1.762390 1.805493 1.752812 1.795914 142745600 0.00 0.0
1994-04-26 00:00:00-04:00 1.810281 1.824649 1.800703 1.818663 113193600 0.00 0.0
1994-04-28 00:00:00-04:00 1.824649 1.824649 1.757601 1.764784 141382400 0.00 0.0
1994-04-29 00:00:00-04:00 1.762390 1.791125 1.748023 1.771968 56803200 0.00 0.0
1994-05-02 00:00:00-04:00 1.776758 1.830635 1.762391 1.829438 79260800 0.00 0.0
1994-05-03 00:00:00-04:00 1.824649 1.829438 1.786336 1.791125 41929600 0.00 0.0
1994-05-04 00:00:00-04:00 1.795914 1.824649 1.776758 1.822254 68889600 0.00 0.0
1994-05-05 00:00:00-04:00 1.824650 1.843806 1.800704 1.807888 56374400 0.00 0.0
1994-05-06 00:00:00-04:00 1.786336 1.805492 1.740839 1.771968 96403200 0.00 0.0
1994-05-09 00:00:00-04:00 1.757602 1.793520 1.755207 1.767180 47600000 0.00 0.0
1994-05-10 00:00:00-04:00 1.781548 1.810282 1.776759 1.800704 65305600 0.00 0.0
1994-05-11 00:00:00-04:00 1.800704 1.805493 1.776758 1.791125 57433600 0.00 0.0
1994-05-12 00:00:00-04:00 1.791124 1.825546 1.786335 1.810281 58998400 0.00 0.0
1994-05-13 00:00:00-04:00 1.867751 1.867751 1.810282 1.848594 179920000 0.00 0.0
1994-05-16 00:00:00-04:00 1.843806 1.853384 1.815071 1.819860 56633600 0.00 0.0
1994-05-17 00:00:00-04:00 1.819861 1.824650 1.791126 1.812677 122464000 0.00 0.0
1994-05-18 00:00:00-04:00 1.824649 1.867751 1.815071 1.859370 96953600 0.00 0.0
1994-05-19 00:00:00-04:00 1.862962 1.896485 1.858173 1.884513 89651200 0.00 0.0
1994-05-20 00:00:00-04:00 1.877329 1.901275 1.862962 1.872540 78140800 0.00 0.0
1994-05-23 00:00:00-04:00 1.877328 1.953954 1.858172 1.937192 74947200 0.00 2.0
1994-05-24 00:00:00-04:00 1.963533 1.987479 1.925220 1.958744 85144000 0.00 0.0
1994-05-25 00:00:00-04:00 1.953955 2.021002 1.925220 2.011424 86003200 0.00 0.0
1994-05-26 00:00:00-04:00 2.021002 2.021002 1.963533 1.992267 64296000 0.00 0.0
1994-05-27 00:00:00-04:00 1.982689 2.021001 1.963532 2.006634 47544000 0.00 0.0
1994-05-31 00:00:00-04:00 2.001846 2.059914 1.987479 2.059315 76000000 0.00 0.0
1994-06-01 00:00:00-04:00 2.049737 2.049737 2.006635 2.030581 100764800 0.00 0.0
1994-06-02 00:00:00-04:00 2.040158 2.044947 1.992267 2.001845 60291200 0.00 0.0
1994-06-03 00:00:00-04:00 2.011423 2.049736 2.001845 2.025791 86841600 0.00 0.0
1994-06-06 00:00:00-04:00 2.016213 2.092839 1.982689 2.088049 764504000 0.00 0.0
1994-06-07 00:00:00-04:00 2.068893 2.078471 2.049737 2.054526 166171200 0.00 0.0
1994-06-08 00:00:00-04:00 2.054526 2.054526 1.977900 1.992267 203835200 0.00 0.0
1994-06-09 00:00:00-04:00 1.987478 2.013818 1.982689 2.001845 79356800 0.00 0.0
1994-06-10 00:00:00-04:00 2.001846 2.030581 1.987479 2.013819 53726400 0.00 0.0
1994-06-13 00:00:00-04:00 2.016213 2.044947 1.987478 2.025791 56628800 0.00 0.0
1994-06-14 00:00:00-04:00 2.035369 2.073682 2.030580 2.052131 59249600 0.00 0.0
1994-06-15 00:00:00-04:00 2.054525 2.092838 2.040157 2.078470 58860800 0.00 0.0
1994-06-16 00:00:00-04:00 2.078471 2.078471 2.049736 2.052131 48478400 0.00 0.0
1994-06-17 00:00:00-04:00 2.049737 2.054526 2.025792 2.030581 47622400 0.00 0.0
1994-06-20 00:00:00-04:00 2.011423 2.049736 2.006635 2.049736 45668800 0.00 0.0
1994-06-21 00:00:00-04:00 1.997056 2.044947 1.992267 2.016212 86995200 0.00 0.0
1994-06-22 00:00:00-04:00 2.021003 2.030581 1.963533 1.973112 82924800 0.00 0.0
1994-06-23 00:00:00-04:00 1.973111 2.001846 1.915642 1.920431 85979200 0.00 0.0
1994-06-24 00:00:00-04:00 1.915641 1.930009 1.886907 1.896485 81454400 0.00 0.0
1994-06-27 00:00:00-04:00 1.906063 1.997057 1.891696 1.987478 76161600 0.00 0.0
1994-06-28 00:00:00-04:00 1.992268 2.021002 1.922826 1.965928 99417600 0.00 0.0
1994-06-29 00:00:00-04:00 1.968323 1.987479 1.949166 1.968323 53435200 0.00 0.0
1994-06-30 00:00:00-04:00 1.982689 1.997056 1.953954 1.977900 40827200 0.00 0.0
1994-07-01 00:00:00-04:00 1.977900 1.982689 1.910254 1.925220 66622400 0.00 0.0
1994-07-05 00:00:00-04:00 1.930010 1.953955 1.877329 1.882118 40430400 0.00 0.0
1994-07-06 00:00:00-04:00 1.860567 1.877329 1.829438 1.850989 89254400 0.00 0.0
1994-07-07 00:00:00-04:00 1.858173 1.934798 1.836622 1.930010 89667200 0.00 0.0
1994-07-08 00:00:00-04:00 1.910853 1.949165 1.882118 1.896485 48945600 0.00 0.0
1994-07-11 00:00:00-04:00 1.901276 1.901276 1.829439 1.853385 85406400 0.00 0.0
1994-07-12 00:00:00-04:00 1.848594 1.848594 1.795914 1.839016 83752000 0.00 0.0
1994-07-13 00:00:00-04:00 1.848594 1.896485 1.834227 1.896485 82956800 0.00 0.0
1994-07-14 00:00:00-04:00 1.891697 1.901275 1.853384 1.867751 81446400 0.00 0.0
1994-07-15 00:00:00-04:00 1.867751 1.891697 1.839016 1.862962 45520000 0.00 0.0
1994-07-18 00:00:00-04:00 1.973111 1.982689 1.896486 1.934798 150499200 0.00 0.0
1994-07-19 00:00:00-04:00 1.939588 1.939588 1.901275 1.920431 70126400 0.00 0.0
1994-07-20 00:00:00-04:00 1.915643 1.915643 1.834228 1.853385 112604800 0.00 0.0
1994-07-21 00:00:00-04:00 1.862962 1.872541 1.819860 1.829438 85740800 0.00 0.0
1994-07-22 00:00:00-04:00 1.858172 1.944376 1.810281 1.937192 152916800 0.00 0.0
1994-07-25 00:00:00-04:00 1.939588 1.977901 1.925221 1.961139 51513600 0.00 0.0
1994-07-26 00:00:00-04:00 1.958744 1.963533 1.906064 1.930010 54308800 0.00 0.0
1994-07-27 00:00:00-04:00 1.930009 1.930009 1.896485 1.896485 29291200 0.00 0.0
1994-07-28 00:00:00-04:00 1.896485 1.925220 1.886907 1.896485 39899200 0.00 0.0
1994-07-29 00:00:00-04:00 1.910853 1.977901 1.901275 1.973112 67064000 0.00 0.0
1994-08-01 00:00:00-04:00 1.977901 2.054527 1.973112 2.044949 83934400 0.00 0.0
1994-08-02 00:00:00-04:00 2.059315 2.092839 2.016214 2.023397 95249600 0.00 0.0
1994-08-03 00:00:00-04:00 2.059316 2.068894 2.035371 2.044949 58771200 0.00 0.0
1994-08-04 00:00:00-04:00 2.049737 2.054526 2.021002 2.021002 40192000 0.00 0.0
1994-08-05 00:00:00-04:00 2.016213 2.025791 2.001846 2.011424 31204800 0.00 0.0
1994-08-08 00:00:00-04:00 2.006635 2.030581 1.992268 2.030581 34537600 0.00 0.0
1994-08-09 00:00:00-04:00 2.030580 2.064104 2.021002 2.049736 40198400 0.00 0.0
1994-08-10 00:00:00-04:00 2.049737 2.083261 2.040159 2.073683 48646400 0.00 0.0
1994-08-11 00:00:00-04:00 2.064105 2.145519 2.064105 2.116785 81428800 0.00 0.0
1994-08-12 00:00:00-04:00 2.121574 2.131152 2.102418 2.116785 38088000 0.00 0.0
1994-08-15 00:00:00-04:00 2.126362 2.126362 2.083260 2.085655 36113600 0.00 0.0
1994-08-16 00:00:00-04:00 2.102417 2.111995 2.068893 2.102417 56779200 0.00 0.0
1994-08-17 00:00:00-04:00 2.121574 2.155097 2.111996 2.140730 79790400 0.00 0.0
1994-08-18 00:00:00-04:00 2.140730 2.159886 2.121574 2.126362 61276800 0.00 0.0
1994-08-19 00:00:00-04:00 2.140730 2.145518 2.097627 2.102417 74761600 0.00 0.0
1994-08-22 00:00:00-04:00 2.107206 2.107206 2.088050 2.092839 62835200 0.00 0.0
1994-08-23 00:00:00-04:00 2.092839 2.159886 2.088049 2.126362 58363200 0.00 0.0
1994-08-24 00:00:00-04:00 2.126361 2.145518 2.126361 2.135939 35246400 0.00 0.0
1994-08-25 00:00:00-04:00 2.140731 2.174254 2.135941 2.152703 55174400 0.00 0.0
1994-08-26 00:00:00-04:00 2.159886 2.212566 2.155097 2.179042 60961600 0.00 0.0
1994-08-29 00:00:00-04:00 2.198198 2.226933 2.183831 2.186225 56625600 0.00 0.0
1994-08-30 00:00:00-04:00 2.183831 2.241300 2.169464 2.236511 39851200 0.00 0.0
1994-08-31 00:00:00-04:00 2.236513 2.270036 2.212567 2.226934 60968000 0.00 0.0
1994-09-01 00:00:00-04:00 2.183832 2.183832 2.135941 2.150309 115568000 0.00 0.0
1994-09-02 00:00:00-04:00 2.164675 2.164675 2.135941 2.145519 46964800 0.00 0.0
1994-09-06 00:00:00-04:00 2.140730 2.155097 2.133546 2.145519 28804800 0.00 0.0
1994-09-07 00:00:00-04:00 2.155097 2.214960 2.150308 2.179042 43588800 0.00 0.0
1994-09-08 00:00:00-04:00 2.183831 2.222144 2.183831 2.219750 28377600 0.00 0.0
1994-09-09 00:00:00-04:00 2.150308 2.217355 2.140730 2.179042 60800000 0.00 0.0
1994-09-12 00:00:00-04:00 2.188621 2.188621 2.140730 2.150309 36238400 0.00 0.0
1994-09-13 00:00:00-04:00 2.159887 2.217356 2.159887 2.205383 41134400 0.00 0.0
1994-09-14 00:00:00-04:00 2.212566 2.226934 2.202988 2.207778 29968000 0.00 0.0
1994-09-15 00:00:00-04:00 2.207778 2.231723 2.198200 2.231723 40640000 0.00 0.0
1994-09-16 00:00:00-04:00 2.222144 2.226933 2.174253 2.179042 52921600 0.00 0.0
1994-09-19 00:00:00-04:00 2.188621 2.193409 2.169464 2.179042 48350400 0.00 0.0
1994-09-20 00:00:00-04:00 2.179043 2.188621 2.143124 2.145519 40276800 0.00 0.0
1994-09-21 00:00:00-04:00 2.157491 2.198199 2.107206 2.193410 82948800 0.00 0.0
1994-09-22 00:00:00-04:00 2.193411 2.202989 2.169466 2.183833 44320000 0.00 0.0
1994-09-23 00:00:00-04:00 2.179043 2.202988 2.145519 2.145519 48371200 0.00 0.0
1994-09-26 00:00:00-04:00 2.145518 2.145518 2.116784 2.128756 29921600 0.00 0.0
1994-09-27 00:00:00-04:00 2.126362 2.164675 2.102417 2.164675 50585600 0.00 0.0
1994-09-28 00:00:00-04:00 2.169466 2.202989 2.164676 2.183833 33355200 0.00 0.0
1994-09-29 00:00:00-04:00 2.179043 2.193410 2.159886 2.164675 27105600 0.00 0.0
1994-09-30 00:00:00-04:00 2.164676 2.202988 2.150309 2.150309 34608000 0.00 0.0
1994-10-03 00:00:00-04:00 2.150308 2.159887 2.126363 2.140730 28833600 0.00 0.0
1994-10-04 00:00:00-04:00 2.145519 2.150308 2.102417 2.107206 42622400 0.00 0.0
1994-10-05 00:00:00-04:00 2.102417 2.140730 2.073682 2.126362 50985600 0.00 0.0
1994-10-06 00:00:00-04:00 2.126362 2.140730 2.078471 2.088049 40790400 0.00 0.0
1994-10-07 00:00:00-04:00 2.092839 2.102417 2.064105 2.083261 51518400 0.00 0.0
1994-10-10 00:00:00-04:00 2.083261 2.121574 2.083261 2.097628 39480000 0.00 0.0
1994-10-11 00:00:00-04:00 2.111997 2.169466 2.111997 2.138336 55692800 0.00 0.0
1994-10-12 00:00:00-04:00 2.140729 2.164674 2.135940 2.155096 27912000 0.00 0.0
1994-10-13 00:00:00-04:00 2.169464 2.212566 2.169464 2.193410 63033600 0.00 0.0
1994-10-14 00:00:00-04:00 2.193409 2.198198 2.114389 2.143123 99878400 0.00 0.0
1994-10-17 00:00:00-04:00 2.145519 2.155098 2.107207 2.111996 31160000 0.00 0.0
1994-10-18 00:00:00-04:00 2.116783 2.174252 2.109599 2.169464 52686400 0.00 0.0
1994-10-19 00:00:00-04:00 2.169465 2.222145 2.155097 2.207778 59488000 0.00 0.0
1994-10-20 00:00:00-04:00 2.231722 2.293981 2.217355 2.284402 136558400 0.00 0.0
1994-10-21 00:00:00-04:00 2.270035 2.284403 2.236512 2.274825 67099200 0.00 0.0
1994-10-24 00:00:00-04:00 2.279614 2.279614 2.236513 2.255669 57145600 0.00 0.0
1994-10-25 00:00:00-04:00 2.250879 2.289191 2.236512 2.286797 44780800 0.00 0.0
1994-10-26 00:00:00-04:00 2.293982 2.341873 2.289193 2.337084 97904000 0.00 0.0
1994-10-27 00:00:00-04:00 2.341873 2.361029 2.327505 2.361029 41238400 0.00 0.0
1994-10-28 00:00:00-04:00 2.361029 2.389764 2.351451 2.380185 58414400 0.00 0.0
1994-10-31 00:00:00-05:00 2.384973 2.442443 2.375395 2.413708 59932800 0.00 0.0
1994-11-01 00:00:00-05:00 2.404130 2.408920 2.380185 2.404130 39624000 0.00 0.0
1994-11-02 00:00:00-05:00 2.404130 2.456810 2.394552 2.413708 61408000 0.00 0.0
1994-11-03 00:00:00-05:00 2.413709 2.423288 2.389764 2.399342 63441600 0.00 0.0
1994-11-04 00:00:00-05:00 2.399342 2.418498 2.349056 2.356239 46947200 0.00 0.0
1994-11-07 00:00:00-05:00 2.356239 2.375395 2.332294 2.370607 47094400 0.00 0.0
1994-11-08 00:00:00-05:00 2.370607 2.447233 2.363424 2.437655 43328000 0.00 0.0
1994-11-09 00:00:00-05:00 2.461600 2.475968 2.418498 2.442444 60206400 0.00 0.0
1994-11-10 00:00:00-05:00 2.432865 2.466389 2.432865 2.440049 24689600 0.00 0.0
1994-11-11 00:00:00-05:00 2.384974 2.401736 2.327504 2.384974 132899200 0.00 0.0
1994-11-14 00:00:00-05:00 2.404131 2.471178 2.404131 2.471178 48934400 0.00 0.0
1994-11-15 00:00:00-05:00 2.471178 2.495124 2.461600 2.473572 52544000 0.00 0.0
1994-11-16 00:00:00-05:00 2.480756 2.485546 2.471178 2.475968 30196800 0.00 0.0
1994-11-17 00:00:00-05:00 2.475968 2.480756 2.447233 2.461600 33232000 0.00 0.0
1994-11-18 00:00:00-05:00 2.456811 2.480757 2.452022 2.456811 25694400 0.00 0.0
1994-11-21 00:00:00-05:00 2.471178 2.480756 2.428077 2.432865 35560000 0.00 0.0
1994-11-22 00:00:00-05:00 2.423287 2.447233 2.370607 2.375396 56358400 0.00 0.0
1994-11-23 00:00:00-05:00 2.361029 2.377790 2.339477 2.356239 87507200 0.00 0.0
1994-11-25 00:00:00-05:00 2.365817 2.389763 2.361028 2.384974 12563200 0.00 0.0
1994-11-28 00:00:00-05:00 2.394551 2.432864 2.384973 2.428075 43449600 0.00 0.0
1994-11-29 00:00:00-05:00 2.437655 2.466390 2.432866 2.456811 37673600 0.00 0.0
1994-11-30 00:00:00-05:00 2.461599 2.461599 2.404129 2.408919 40934400 0.00 0.0
1994-12-01 00:00:00-05:00 2.399341 2.429273 2.394552 2.396946 43096000 0.00 0.0
1994-12-02 00:00:00-05:00 2.404131 2.423287 2.375396 2.423287 37715200 0.00 0.0
1994-12-05 00:00:00-05:00 2.428077 2.461600 2.418499 2.425682 38166400 0.00 0.0
1994-12-06 00:00:00-05:00 2.423286 2.456810 2.413707 2.428075 38830400 0.00 0.0
1994-12-07 00:00:00-05:00 2.432864 2.447232 2.413708 2.413708 36744000 0.00 0.0
1994-12-08 00:00:00-05:00 2.418498 2.442443 2.384974 2.394552 41934400 0.00 0.0
1994-12-09 00:00:00-05:00 2.394553 2.423288 2.384975 2.418499 79956800 0.00 0.0
1994-12-12 00:00:00-05:00 2.418499 2.432866 2.361030 2.418499 65313600 0.00 0.0
1994-12-13 00:00:00-05:00 2.428076 2.432865 2.384974 2.404130 30219200 0.00 0.0
1994-12-14 00:00:00-05:00 2.394553 2.437655 2.394553 2.423287 33641600 0.00 0.0
1994-12-15 00:00:00-05:00 2.428077 2.456811 2.413709 2.432865 28854400 0.00 0.0
1994-12-16 00:00:00-05:00 2.437653 2.461598 2.421490 2.428075 54020800 0.00 0.0
1994-12-19 00:00:00-05:00 2.428077 2.437655 2.394553 2.399342 31507200 0.00 0.0
1994-12-20 00:00:00-05:00 2.399341 2.404130 2.250879 2.293981 253456000 0.00 0.0
1994-12-21 00:00:00-05:00 2.308348 2.361029 2.303559 2.356239 69395200 0.00 0.0
1994-12-22 00:00:00-05:00 2.356239 2.375396 2.308348 2.322716 57355200 0.00 0.0
1994-12-23 00:00:00-05:00 2.322716 2.351451 2.313138 2.332295 19486400 0.00 0.0
1994-12-27 00:00:00-05:00 2.337082 2.361028 2.322715 2.327504 20566400 0.00 0.0
1994-12-28 00:00:00-05:00 2.327506 2.337084 2.298771 2.337084 34961600 0.00 0.0
1994-12-29 00:00:00-05:00 2.332295 2.370608 2.322717 2.368213 23446400 0.00 0.0
1994-12-30 00:00:00-05:00 2.370607 2.370607 2.341873 2.341873 20686400 0.00 0.0
1995-01-03 00:00:00-05:00 2.356240 2.356240 2.303560 2.305954 39545600 0.00 0.0
1995-01-04 00:00:00-05:00 2.308348 2.327505 2.279614 2.322716 51611200 0.00 0.0
1995-01-05 00:00:00-05:00 2.332293 2.337082 2.274824 2.284402 39824000 0.00 0.0
1995-01-06 00:00:00-05:00 2.293981 2.346661 2.289192 2.322716 46681600 0.00 0.0
1995-01-09 00:00:00-05:00 2.332294 2.337083 2.289192 2.308348 46000000 0.00 0.0
1995-01-10 00:00:00-05:00 2.322717 2.356240 2.317927 2.337084 42184000 0.00 0.0
1995-01-11 00:00:00-05:00 2.341873 2.365818 2.327506 2.351451 31512000 0.00 0.0
1995-01-12 00:00:00-05:00 2.346661 2.380185 2.337083 2.346661 26996800 0.00 0.0
1995-01-13 00:00:00-05:00 2.375396 2.413709 2.370607 2.404130 41307200 0.00 0.0
1995-01-16 00:00:00-05:00 2.423287 2.471178 2.413709 2.456811 74648000 0.00 0.0
1995-01-17 00:00:00-05:00 2.480756 2.495124 2.466389 2.475968 73932800 0.00 0.0
1995-01-18 00:00:00-05:00 2.485546 2.499913 2.461600 2.492729 50504000 0.00 0.0
1995-01-19 00:00:00-05:00 2.471178 2.490335 2.430471 2.432865 67108800 0.00 0.0
1995-01-20 00:00:00-05:00 2.408920 2.432866 2.346662 2.361029 82388800 0.00 0.0
1995-01-23 00:00:00-05:00 2.337082 2.413708 2.317926 2.406524 53843200 0.00 0.0
1995-01-24 00:00:00-05:00 2.413708 2.418498 2.375396 2.375994 36739200 0.00 0.0
1995-01-25 00:00:00-05:00 2.361028 2.384973 2.337082 2.365816 52459200 0.00 0.0
1995-01-26 00:00:00-05:00 2.332294 2.337082 2.289191 2.293981 80836800 0.00 0.0
1995-01-27 00:00:00-05:00 2.303559 2.308348 2.289191 2.293981 58376000 0.00 0.0
1995-01-30 00:00:00-05:00 2.303560 2.303560 2.255669 2.260458 55164800 0.00 0.0
1995-01-31 00:00:00-05:00 2.265247 2.289192 2.231723 2.274825 59945600 0.00 0.0
1995-02-01 00:00:00-05:00 2.274824 2.327504 2.259858 2.265246 66705600 0.00 0.0
1995-02-02 00:00:00-05:00 2.250880 2.274825 2.236513 2.260458 46312000 0.00 0.0
1995-02-03 00:00:00-05:00 2.279613 2.317926 2.270035 2.303559 60332800 0.00 0.0
1995-02-06 00:00:00-05:00 2.303560 2.341873 2.303560 2.332295 48345600 0.00 0.0
1995-02-07 00:00:00-05:00 2.327506 2.341873 2.322717 2.337084 33152000 0.00 0.0
1995-02-08 00:00:00-05:00 2.346661 2.375395 2.337083 2.370607 49150400 0.00 0.0
1995-02-09 00:00:00-05:00 2.380185 2.394552 2.365817 2.370607 42398400 0.00 0.0
1995-02-10 00:00:00-05:00 2.375396 2.399342 2.356240 2.375396 49862400 0.00 0.0
1995-02-13 00:00:00-05:00 2.375396 2.404131 2.361029 2.375396 38160000 0.00 0.0
1995-02-14 00:00:00-05:00 2.380185 2.384974 2.356239 2.370607 31121600 0.00 0.0
1995-02-15 00:00:00-05:00 2.303558 2.351449 2.284402 2.327504 147001600 0.00 0.0
1995-02-16 00:00:00-05:00 2.332295 2.341873 2.308349 2.332295 56744000 0.00 0.0
1995-02-17 00:00:00-05:00 2.327505 2.332294 2.308348 2.313138 37824000 0.00 0.0
1995-02-21 00:00:00-05:00 2.317927 2.327505 2.279614 2.289192 55392000 0.00 0.0
1995-02-22 00:00:00-05:00 2.289192 2.375396 2.284403 2.356239 60902400 0.00 0.0
1995-02-23 00:00:00-05:00 2.346662 2.380186 2.337084 2.361029 59939200 0.00 0.0
1995-02-24 00:00:00-05:00 2.351451 2.370607 2.346661 2.346661 34177600 0.00 0.0
1995-02-27 00:00:00-05:00 2.351449 2.375395 2.341871 2.365816 28592000 0.00 0.0
1995-02-28 00:00:00-05:00 2.370606 2.423286 2.365817 2.413708 52544000 0.00 0.0
1995-03-01 00:00:00-05:00 2.418499 2.452022 2.404131 2.423287 52032000 0.00 0.0
1995-03-02 00:00:00-05:00 2.423287 2.442444 2.418498 2.442444 26038400 0.00 0.0
1995-03-03 00:00:00-05:00 2.437655 2.447233 2.418499 2.437655 31776000 0.00 0.0
1995-03-06 00:00:00-05:00 2.423287 2.466389 2.408920 2.463994 45156800 0.00 0.0
1995-03-07 00:00:00-05:00 2.466390 2.529247 2.461601 2.503505 91750400 0.00 0.0
1995-03-08 00:00:00-05:00 2.519069 2.629219 2.519069 2.624430 140096000 0.00 0.0
1995-03-09 00:00:00-05:00 2.624430 2.634008 2.562172 2.600484 58238400 0.00 0.0
1995-03-10 00:00:00-05:00 2.600483 2.634007 2.547803 2.626823 44324800 0.00 0.0
1995-03-13 00:00:00-05:00 2.629219 2.669927 2.614852 2.643586 34550400 0.00 0.0
1995-03-14 00:00:00-05:00 2.657953 2.758524 2.653164 2.748946 78643200 0.00 0.0
1995-03-15 00:00:00-05:00 2.748946 2.753736 2.696266 2.701055 57294400 0.00 0.0
1995-03-16 00:00:00-05:00 2.681899 2.701055 2.667532 2.686688 47510400 0.00 0.0
1995-03-17 00:00:00-05:00 2.701055 2.748946 2.677110 2.679504 59868800 0.00 0.0
1995-03-20 00:00:00-05:00 2.686687 2.739367 2.681898 2.725000 37772800 0.00 0.0
1995-03-21 00:00:00-05:00 2.729790 2.739368 2.696267 2.698661 74772800 0.00 0.0
1995-03-22 00:00:00-05:00 2.701054 2.720211 2.677109 2.717817 52464000 0.00 0.0
1995-03-23 00:00:00-05:00 2.734578 2.806415 2.729789 2.787258 105286400 0.00 0.0
1995-03-24 00:00:00-05:00 2.806415 2.839939 2.801627 2.830361 65683200 0.00 0.0
1995-03-27 00:00:00-05:00 2.787259 2.830361 2.782470 2.796837 61008000 0.00 0.0
1995-03-28 00:00:00-05:00 2.792047 2.835149 2.792047 2.820782 47603200 0.00 0.0
1995-03-29 00:00:00-05:00 2.820782 2.835149 2.760918 2.768101 65763200 0.00 0.0
1995-03-30 00:00:00-05:00 2.777681 2.787259 2.696266 2.763314 75011200 0.00 0.0
1995-03-31 00:00:00-05:00 2.748945 2.763313 2.701054 2.725000 63080000 0.00 0.0
1995-04-03 00:00:00-04:00 2.720211 2.734579 2.662742 2.681898 65617600 0.00 0.0
1995-04-04 00:00:00-04:00 2.691476 2.739367 2.672319 2.677109 66689600 0.00 0.0
1995-04-05 00:00:00-04:00 2.677110 2.705845 2.634008 2.705845 65792000 0.00 0.0
1995-04-06 00:00:00-04:00 2.705844 2.715422 2.660348 2.681898 35414400 0.00 0.0
1995-04-07 00:00:00-04:00 2.691476 2.710632 2.662741 2.667531 43148800 0.00 0.0
1995-04-10 00:00:00-04:00 2.662742 2.729789 2.657953 2.717817 43169600 0.00 0.0
1995-04-11 00:00:00-04:00 2.744157 2.763912 2.725001 2.763314 43624000 0.00 0.0
1995-04-12 00:00:00-04:00 2.763314 2.806416 2.710634 2.744158 40430400 0.00 0.0
1995-04-13 00:00:00-04:00 2.748947 2.777681 2.725001 2.777681 32814400 0.00 0.0
1995-04-17 00:00:00-04:00 2.892619 2.993190 2.892619 2.964455 187913600 0.00 0.0
1995-04-18 00:00:00-04:00 2.964456 2.969245 2.911775 2.940510 75609600 0.00 0.0
1995-04-19 00:00:00-04:00 2.935721 2.950088 2.892619 2.916565 59163200 0.00 0.0
1995-04-20 00:00:00-04:00 2.930931 2.945299 2.835149 2.883040 83913600 0.00 0.0
1995-04-21 00:00:00-04:00 2.897408 2.906986 2.868674 2.873462 53555200 0.00 0.0
1995-04-24 00:00:00-04:00 2.887831 2.979423 2.878253 2.978824 68089600 0.00 0.0
1995-04-25 00:00:00-04:00 2.974033 3.069815 2.974033 3.065026 69371200 0.00 0.0
1995-04-26 00:00:00-04:00 3.055449 3.074605 3.031504 3.050660 44305600 0.00 0.0
1995-04-27 00:00:00-04:00 3.050659 3.084183 2.926142 3.012346 128844800 0.00 0.0
1995-04-28 00:00:00-04:00 3.021926 3.146442 3.012347 3.132075 92104000 0.00 0.0
1995-05-01 00:00:00-04:00 3.136864 3.208700 3.132075 3.146442 65550400 0.00 0.0
1995-05-02 00:00:00-04:00 3.146442 3.151231 3.045870 3.048265 78099200 0.00 0.0
1995-05-03 00:00:00-04:00 3.074604 3.103339 3.074604 3.098550 61566400 0.00 0.0
1995-05-04 00:00:00-04:00 3.122496 3.189543 3.103339 3.122496 66524800 0.00 0.0
1995-05-05 00:00:00-04:00 3.117706 3.127285 3.060237 3.065026 43707200 0.00 0.0
1995-05-08 00:00:00-04:00 3.060238 3.079394 3.031503 3.060238 43988800 0.00 0.0
1995-05-09 00:00:00-04:00 3.065028 3.079395 3.031504 3.057844 36748800 0.00 0.0
1995-05-10 00:00:00-04:00 3.069816 3.079394 3.021925 3.036292 38688000 0.00 0.0
1995-05-11 00:00:00-04:00 3.031504 3.122497 3.026715 3.117708 38673600 0.00 0.0
1995-05-12 00:00:00-04:00 3.117707 3.151230 3.079394 3.093761 36192000 0.00 0.0
1995-05-15 00:00:00-04:00 3.088972 3.141652 3.060238 3.115312 35232000 0.00 0.0
1995-05-16 00:00:00-04:00 3.122497 3.257190 3.122497 3.251803 86708800 0.00 0.0
1995-05-17 00:00:00-04:00 3.266170 3.328429 3.261381 3.294904 66515200 0.00 0.0
1995-05-18 00:00:00-04:00 3.280536 3.323637 3.242223 3.242223 58326400 0.00 0.0
1995-05-19 00:00:00-04:00 3.227857 3.275748 3.218279 3.270959 45190400 0.00 0.0
1995-05-22 00:00:00-04:00 3.270960 3.352374 3.218279 3.342796 91382400 0.00 0.0
1995-05-23 00:00:00-04:00 3.352373 3.390686 3.296101 3.390686 55516800 0.00 0.0
1995-05-24 00:00:00-04:00 3.414631 3.428998 3.333216 3.352372 68684800 0.00 0.0
1995-05-25 00:00:00-04:00 3.366740 3.424209 3.338005 3.419420 43440000 0.00 0.0
1995-05-26 00:00:00-04:00 3.417025 3.419420 3.333216 3.352372 52934400 0.00 0.0
1995-05-30 00:00:00-04:00 3.371530 3.385898 3.165599 3.179966 99612800 0.00 0.0
1995-05-31 00:00:00-04:00 3.189543 3.247012 3.103339 3.244618 119756800 0.00 0.0
1995-06-01 00:00:00-04:00 3.256592 3.280538 3.213491 3.223069 61153600 0.00 0.0
1995-06-02 00:00:00-04:00 3.208700 3.223068 3.165599 3.184755 55556800 0.00 0.0
1995-06-05 00:00:00-04:00 3.165598 3.270958 3.132074 3.247012 55852800 0.00 0.0
1995-06-06 00:00:00-04:00 3.251803 3.295503 3.184755 3.184755 49036800 0.00 0.0
1995-06-07 00:00:00-04:00 3.175176 3.247013 3.146442 3.218278 64590400 0.00 0.0
1995-06-08 00:00:00-04:00 3.223069 3.242225 3.203912 3.223069 29320000 0.00 0.0
1995-06-09 00:00:00-04:00 3.208700 3.290116 3.165599 3.251803 81214400 0.00 0.0
1995-06-12 00:00:00-04:00 3.242225 3.247014 3.189544 3.208701 45832000 0.00 0.0
1995-06-13 00:00:00-04:00 3.223067 3.247012 3.194332 3.213489 37691200 0.00 0.0
1995-06-14 00:00:00-04:00 3.194333 3.223067 3.170387 3.211094 43096000 0.00 0.0
1995-06-15 00:00:00-04:00 3.218279 3.256591 3.213490 3.251803 43912000 0.00 0.0
1995-06-16 00:00:00-04:00 3.256591 3.352373 3.251802 3.333216 92278400 0.00 0.0
1995-06-19 00:00:00-04:00 3.342795 3.443965 3.328428 3.440972 78982400 0.00 0.0
1995-06-20 00:00:00-04:00 3.462523 3.500836 3.438577 3.500836 56670400 0.00 0.0
1995-06-21 00:00:00-04:00 3.519993 3.539149 3.448156 3.467312 57224000 0.00 0.0
1995-06-22 00:00:00-04:00 3.472101 3.524780 3.472101 3.519992 46296000 0.00 0.0
1995-06-23 00:00:00-04:00 3.476889 3.531964 3.457733 3.491257 46356800 0.00 0.0
1995-06-26 00:00:00-04:00 3.486467 3.491257 3.428998 3.438576 41048000 0.00 0.0
1995-06-27 00:00:00-04:00 3.428999 3.467312 3.323639 3.328428 66004800 0.00 0.0
1995-06-28 00:00:00-04:00 3.323638 3.409842 3.251802 3.366740 107286400 0.00 0.0
1995-06-29 00:00:00-04:00 3.371529 3.438577 3.371529 3.424210 57643200 0.00 0.0
1995-06-30 00:00:00-04:00 3.433788 3.486468 3.433788 3.462523 53342400 0.00 0.0
1995-07-03 00:00:00-04:00 3.481679 3.491257 3.462522 3.484073 16763200 0.00 0.0
1995-07-05 00:00:00-04:00 3.510413 3.524780 3.462522 3.474495 48547200 0.00 0.0
1995-07-06 00:00:00-04:00 3.472102 3.563095 3.462524 3.553517 47070400 0.00 0.0
1995-07-07 00:00:00-04:00 3.558304 3.663665 3.553515 3.663665 66699200 0.00 0.0
1995-07-10 00:00:00-04:00 3.678032 3.821705 3.668454 3.788182 111982400 0.00 0.0
1995-07-11 00:00:00-04:00 3.792971 3.797760 3.697189 3.697189 78227200 0.00 0.0
1995-07-12 00:00:00-04:00 3.706767 3.831284 3.706767 3.826495 94675200 0.00 0.0
1995-07-13 00:00:00-04:00 3.836074 3.888754 3.759448 3.836074 84811200 0.00 0.0
1995-07-14 00:00:00-04:00 3.764235 3.970167 3.754657 3.970167 89905600 0.00 0.0
1995-07-17 00:00:00-04:00 4.128208 4.185677 4.080317 4.176099 155830400 0.00 0.0
1995-07-18 00:00:00-04:00 4.099474 4.104263 3.879175 3.903121 289624000 0.00 0.0
1995-07-19 00:00:00-04:00 3.716343 3.783391 3.390684 3.620561 305092800 0.00 0.0
1995-07-20 00:00:00-04:00 3.649298 3.730713 3.601407 3.682822 177848000 0.00 0.0
1995-07-21 00:00:00-04:00 3.601407 3.678032 3.515203 3.524781 169257600 0.00 0.0
1995-07-24 00:00:00-04:00 3.548726 3.591828 3.529570 3.587039 94811200 0.00 0.0
1995-07-25 00:00:00-04:00 3.658875 3.740291 3.639719 3.692400 109422400 0.00 0.0
1995-07-26 00:00:00-04:00 3.740291 3.759447 3.634931 3.678032 77470400 0.00 0.0
1995-07-27 00:00:00-04:00 3.697189 3.740291 3.687611 3.697189 52916800 0.00 0.0
1995-07-28 00:00:00-04:00 3.678032 3.678032 3.524781 3.548726 158468800 0.00 0.0
1995-07-31 00:00:00-04:00 3.567884 3.582251 3.448156 3.467312 101435200 0.00 0.0
1995-08-01 00:00:00-04:00 3.476890 3.482278 3.366741 3.428999 166144000 0.00 0.0
1995-08-02 00:00:00-04:00 3.486471 3.548729 3.371532 3.409845 129804800 0.00 0.0
1995-08-03 00:00:00-04:00 3.371529 3.500835 3.352373 3.491257 113536000 0.00 0.0
1995-08-04 00:00:00-04:00 3.500835 3.596617 3.496045 3.596617 77705600 0.00 0.0
1995-08-07 00:00:00-04:00 3.620562 3.658875 3.515202 3.587039 64273600 0.00 0.0
1995-08-08 00:00:00-04:00 3.606196 3.634931 3.577462 3.582251 43913600 0.00 0.0
1995-08-09 00:00:00-04:00 3.745080 3.759448 3.678032 3.697189 144384000 0.00 0.0
1995-08-10 00:00:00-04:00 3.716345 3.721134 3.596617 3.606195 71883200 0.00 0.0
1995-08-11 00:00:00-04:00 3.630141 3.701978 3.529570 3.697189 97195200 0.00 0.0
1995-08-14 00:00:00-04:00 3.711557 3.802550 3.668455 3.783393 88872000 0.00 0.0
1995-08-15 00:00:00-04:00 3.802549 3.807338 3.711556 3.769026 63267200 0.00 0.0
1995-08-16 00:00:00-04:00 3.769026 3.788183 3.721135 3.783393 38118400 0.00 0.0
1995-08-17 00:00:00-04:00 3.788181 3.860017 3.779201 3.797759 74564800 0.00 0.0
1995-08-18 00:00:00-04:00 3.819310 3.821704 3.716344 3.721133 77502400 0.00 0.0
1995-08-21 00:00:00-04:00 3.735500 3.764234 3.615773 3.620561 110491200 0.00 0.0
1995-08-22 00:00:00-04:00 3.644509 3.807339 3.615775 3.804944 94320000 0.00 0.0
1995-08-23 00:00:00-04:00 3.831283 3.850439 3.735501 3.749868 111188800 0.00 0.0
1995-08-24 00:00:00-04:00 3.759447 3.759447 3.658876 3.682822 95275200 0.00 0.0
1995-08-25 00:00:00-04:00 3.692401 3.706768 3.615776 3.615776 73489600 0.00 0.0
1995-08-28 00:00:00-04:00 3.615774 3.615774 3.443367 3.450550 112622400 0.00 0.0
1995-08-29 00:00:00-04:00 3.452944 3.519992 3.333216 3.519992 163929600 0.00 0.0
1995-08-30 00:00:00-04:00 3.558305 3.591829 3.505625 3.572672 79499200 0.00 0.0
1995-08-31 00:00:00-04:00 3.577461 3.601406 3.505624 3.543936 38764800 0.00 0.0
1995-09-01 00:00:00-04:00 3.515202 3.524780 3.424209 3.438576 80262400 0.00 0.0
1995-09-05 00:00:00-04:00 3.481679 3.644509 3.457734 3.639719 92052800 0.00 0.0
1995-09-06 00:00:00-04:00 3.649298 3.697189 3.563094 3.582251 100265600 0.00 0.0
1995-09-07 00:00:00-04:00 3.610986 3.701979 3.572673 3.625354 93932800 0.00 0.0
1995-09-08 00:00:00-04:00 3.591829 3.663666 3.572673 3.658877 64417600 0.00 0.0
1995-09-11 00:00:00-04:00 3.654088 3.749870 3.639720 3.740292 77408000 0.00 0.0
1995-09-12 00:00:00-04:00 3.745080 3.745080 3.663665 3.687610 71155200 0.00 0.0
1995-09-13 00:00:00-04:00 3.682822 3.716345 3.644509 3.682822 61208000 0.00 0.0
1995-09-14 00:00:00-04:00 3.682823 3.697190 3.630143 3.634932 54230400 0.00 0.0
1995-09-15 00:00:00-04:00 3.630142 3.654088 3.543938 3.579856 88316800 0.00 0.0
1995-09-18 00:00:00-04:00 3.572672 3.577461 3.481679 3.524781 76827200 0.00 0.0
1995-09-19 00:00:00-04:00 3.524781 3.620563 3.505625 3.575066 58011200 0.00 0.0
1995-09-20 00:00:00-04:00 3.582251 3.625353 3.548728 3.567884 44652800 0.00 0.0
1995-09-21 00:00:00-04:00 3.496047 3.565489 3.467312 3.472102 83836800 0.00 0.0
1995-09-22 00:00:00-04:00 3.443366 3.476889 3.409842 3.438576 99899200 0.00 0.0
1995-09-25 00:00:00-04:00 3.467312 3.472101 3.390686 3.457135 57878400 0.00 0.0
1995-09-26 00:00:00-04:00 3.462523 3.519992 3.376319 3.381108 76548800 0.00 0.0
1995-09-27 00:00:00-04:00 3.371530 3.400265 3.194334 3.395476 140756800 0.00 0.0
1995-09-28 00:00:00-04:00 3.409842 3.505624 3.405053 3.505624 105510400 0.00 0.0
1995-09-29 00:00:00-04:00 3.510415 3.553516 3.450550 3.467312 95158400 0.00 0.0
1995-10-02 00:00:00-04:00 3.467311 3.481679 3.376319 3.381108 67731200 0.00 0.0
1995-10-03 00:00:00-04:00 3.376318 3.419420 3.342794 3.405053 80736000 0.00 0.0
1995-10-04 00:00:00-04:00 3.376319 3.376319 3.275747 3.299693 73473600 0.00 0.0
1995-10-05 00:00:00-04:00 3.294903 3.352372 3.256590 3.352372 101289600 0.00 0.0
1995-10-06 00:00:00-04:00 3.352373 3.409842 3.275747 3.290115 76616000 0.00 0.0
1995-10-09 00:00:00-04:00 3.251803 3.285326 3.170387 3.184755 108614400 0.00 0.0
1995-10-10 00:00:00-04:00 3.112919 3.223069 3.079395 3.208701 157644800 0.00 0.0
1995-10-11 00:00:00-04:00 3.290115 3.347584 3.256591 3.318850 107009600 0.00 0.0
1995-10-12 00:00:00-04:00 3.333217 3.376320 3.318850 3.357163 78700800 0.00 0.0
1995-10-13 00:00:00-04:00 3.390686 3.400264 3.294904 3.304482 68644800 0.00 0.0
1995-10-16 00:00:00-04:00 3.285325 3.347584 3.275747 3.323638 61067200 0.00 0.0
1995-10-17 00:00:00-04:00 3.342794 3.505624 3.323638 3.491257 123140800 0.00 0.0
1995-10-18 00:00:00-04:00 3.764235 3.778603 3.634930 3.663665 294329600 0.00 0.0
1995-10-19 00:00:00-04:00 3.649299 3.716347 3.630143 3.706769 95840000 0.00 0.0
1995-10-20 00:00:00-04:00 3.697190 3.711557 3.634931 3.658877 79984000 0.00 0.0
1995-10-23 00:00:00-04:00 3.639719 3.721134 3.620563 3.692400 93473600 0.00 0.0
1995-10-24 00:00:00-04:00 3.692401 3.759449 3.692401 3.735503 68681600 0.00 0.0
1995-10-25 00:00:00-04:00 3.740290 3.745079 3.673242 3.673242 60211200 0.00 0.0
1995-10-26 00:00:00-04:00 3.668454 3.759447 3.654087 3.754658 82841600 0.00 0.0
1995-10-27 00:00:00-04:00 3.735501 3.836671 3.730712 3.831283 130683200 0.00 0.0
1995-10-30 00:00:00-05:00 3.802550 3.960591 3.773815 3.936645 125464000 0.00 0.0
1995-10-31 00:00:00-05:00 3.946222 3.960589 3.821705 3.831283 91958400 0.00 0.0
1995-11-01 00:00:00-05:00 3.836073 3.869596 3.764236 3.769026 72819200 0.00 0.0
1995-11-02 00:00:00-05:00 3.778603 3.845651 3.764236 3.831283 63504000 0.00 0.0
1995-11-03 00:00:00-05:00 3.831284 3.836073 3.783393 3.812127 40635200 0.00 0.0
1995-11-06 00:00:00-05:00 3.716344 3.788181 3.711555 3.730711 87729600 0.00 0.0
1995-11-07 00:00:00-05:00 3.697189 3.730713 3.558305 3.563094 115921600 0.00 0.0
1995-11-08 00:00:00-05:00 3.596616 3.658874 3.577460 3.649296 71280000 0.00 0.0
1995-11-09 00:00:00-05:00 3.697188 3.793569 3.678031 3.792970 99814400 0.00 0.0
1995-11-10 00:00:00-05:00 3.773815 3.792972 3.701380 3.711557 60819200 0.00 0.0
1995-11-13 00:00:00-05:00 3.701980 3.725925 3.680428 3.690006 59003200 0.00 0.0
1995-11-14 00:00:00-05:00 3.673245 3.678034 3.596619 3.601408 75657600 0.00 0.0
1995-11-15 00:00:00-05:00 3.615776 3.625354 3.519994 3.601408 108686400 0.00 0.0
1995-11-16 00:00:00-05:00 3.467312 3.518794 3.433788 3.443366 195126400 0.00 0.0
1995-11-17 00:00:00-05:00 3.448155 3.472101 3.347584 3.347584 143803200 0.00 0.0
1995-11-20 00:00:00-05:00 3.385898 3.424211 3.285326 3.294904 115296000 0.00 0.0
1995-11-21 00:00:00-05:00 3.290115 3.400264 3.227856 3.371529 130163200 0.00 0.0
1995-11-22 00:00:00-05:00 3.385897 3.428998 3.342795 3.347584 65428800 0.00 0.0
1995-11-24 00:00:00-05:00 3.357162 3.381107 3.347584 3.371529 15014400 0.00 0.0
1995-11-27 00:00:00-05:00 3.395476 3.429000 3.338605 3.342796 79100800 0.00 0.0
1995-11-28 00:00:00-05:00 3.333216 3.505624 3.314060 3.505624 86537600 0.00 0.0
1995-11-29 00:00:00-05:00 3.519991 3.543936 3.419420 3.438576 91067200 0.00 0.0
1995-11-30 00:00:00-05:00 3.428998 3.438576 3.328427 3.338006 93512000 0.00 0.0
1995-12-01 00:00:00-05:00 3.338006 3.366741 3.290115 3.304482 96124800 0.00 0.0
1995-12-04 00:00:00-05:00 3.299693 3.433787 3.266169 3.366740 130436800 0.00 0.0
1995-12-05 00:00:00-05:00 3.366741 3.376320 3.261381 3.294904 104528000 0.00 0.0
1995-12-06 00:00:00-05:00 3.299694 3.486469 3.294904 3.472102 145272000 0.00 0.0
1995-12-07 00:00:00-05:00 3.491258 3.524782 3.404455 3.467312 132876800 0.00 0.0
1995-12-08 00:00:00-05:00 3.548725 3.625351 3.533759 3.620561 147041600 0.00 0.0
1995-12-11 00:00:00-05:00 3.620564 3.630142 3.563095 3.567884 61924800 0.00 0.0
1995-12-12 00:00:00-05:00 3.563094 3.567884 3.491258 3.500836 44739200 0.00 0.0
1995-12-13 00:00:00-05:00 3.491257 3.529570 3.467311 3.515202 39577600 0.00 0.0
1995-12-14 00:00:00-05:00 3.534360 3.582251 3.395476 3.400265 92822400 0.00 0.0
1995-12-15 00:00:00-05:00 3.414631 3.438576 3.342794 3.385896 115470400 0.00 0.0
1995-12-18 00:00:00-05:00 3.385897 3.409842 3.270958 3.333216 99460800 0.00 0.0
1995-12-19 00:00:00-05:00 3.347583 3.487066 3.347583 3.481678 84340800 0.00 0.0
1995-12-20 00:00:00-05:00 3.491257 3.500835 3.333216 3.338006 84980800 0.00 0.0
1995-12-21 00:00:00-05:00 3.361951 3.448154 3.347584 3.448154 60593600 0.00 0.0
1995-12-22 00:00:00-05:00 3.452945 3.481680 3.414632 3.467312 36057600 0.00 0.0
1995-12-26 00:00:00-05:00 3.457734 3.496047 3.443367 3.457734 34707200 0.00 0.0
1995-12-27 00:00:00-05:00 3.462522 3.472100 3.385896 3.405053 40539200 0.00 0.0
1995-12-28 00:00:00-05:00 3.381107 3.390686 3.342795 3.347584 49777600 0.00 0.0
1995-12-29 00:00:00-05:00 3.342796 3.400265 3.304483 3.361953 52342400 0.00 0.0
1996-01-02 00:00:00-05:00 3.366740 3.438576 3.347584 3.438576 57779200 0.00 0.0
1996-01-03 00:00:00-05:00 3.414632 3.452945 3.323639 3.328428 62857600 0.00 0.0
1996-01-04 00:00:00-05:00 3.342795 3.352373 3.251802 3.347584 102353600 0.00 0.0
1996-01-05 00:00:00-05:00 3.304482 3.357162 3.299693 3.309271 62083200 0.00 0.0
1996-01-08 00:00:00-05:00 3.314060 3.357162 3.299693 3.304482 11377600 0.00 0.0
1996-01-09 00:00:00-05:00 3.294904 3.294904 3.060238 3.072211 177424000 0.00 0.0
1996-01-10 00:00:00-05:00 3.084185 3.189545 3.083586 3.156022 181571200 0.00 0.0
1996-01-11 00:00:00-05:00 3.199122 3.328428 3.184755 3.318850 116617600 0.00 0.0
1996-01-12 00:00:00-05:00 3.314061 3.328429 3.213490 3.285327 80544000 0.00 0.0
1996-01-15 00:00:00-05:00 3.290116 3.290116 3.136865 3.160810 84572800 0.00 0.0
1996-01-16 00:00:00-05:00 3.203911 3.313461 3.189543 3.309271 122006400 0.00 0.0
1996-01-17 00:00:00-05:00 3.247013 3.352374 3.242224 3.251803 143078400 0.00 0.0
1996-01-18 00:00:00-05:00 3.275748 3.405054 3.256592 3.357163 121331200 0.00 0.0
1996-01-19 00:00:00-05:00 3.457733 3.572671 3.433788 3.519992 227440000 0.00 0.0
1996-01-22 00:00:00-05:00 3.510414 3.553516 3.481679 3.524781 82643200 0.00 0.0
1996-01-23 00:00:00-05:00 3.500836 3.515203 3.419421 3.428999 66473600 0.00 0.0
1996-01-24 00:00:00-05:00 3.443366 3.543937 3.428998 3.496046 92217600 0.00 0.0
1996-01-25 00:00:00-05:00 3.500836 3.510414 3.409842 3.424210 59881600 0.00 0.0
1996-01-26 00:00:00-05:00 3.414632 3.481680 3.409843 3.467312 50881600 0.00 0.0
1996-01-29 00:00:00-05:00 3.476890 3.496046 3.423611 3.462523 39587200 0.00 0.0
1996-01-30 00:00:00-05:00 3.481680 3.500837 3.472102 3.479285 45120000 0.00 0.0
1996-01-31 00:00:00-05:00 3.476889 3.548726 3.452944 3.543936 68774400 0.00 0.0
1996-02-01 00:00:00-05:00 3.534359 3.610984 3.524780 3.606195 78587200 0.00 0.0
1996-02-02 00:00:00-05:00 3.601407 3.606196 3.529570 3.563094 44686400 0.00 0.0
1996-02-05 00:00:00-05:00 3.553514 3.725922 3.553514 3.721133 126480000 0.00 0.0
1996-02-06 00:00:00-05:00 3.697189 3.735502 3.663665 3.697189 98158400 0.00 0.0
1996-02-07 00:00:00-05:00 3.678033 3.721136 3.658278 3.711557 65555200 0.00 0.0
1996-02-08 00:00:00-05:00 3.701978 3.812127 3.658875 3.788182 103924800 0.00 0.0
1996-02-09 00:00:00-05:00 3.783393 3.840862 3.773815 3.836074 122832000 0.00 0.0
1996-02-12 00:00:00-05:00 3.821706 3.874386 3.797760 3.812127 87779200 0.00 0.0
1996-02-13 00:00:00-05:00 3.745077 3.840859 3.735499 3.816914 114513600 0.00 0.0
1996-02-14 00:00:00-05:00 3.836074 3.836074 3.769026 3.783393 80212800 0.00 0.0
1996-02-15 00:00:00-05:00 3.773814 3.797760 3.745079 3.773814 52195200 0.00 0.0
1996-02-16 00:00:00-05:00 3.783392 3.802548 3.749868 3.749868 62206400 0.00 0.0
1996-02-20 00:00:00-05:00 3.725924 3.773815 3.711557 3.745080 64182400 0.00 0.0
1996-02-21 00:00:00-05:00 3.745080 3.836073 3.735501 3.826495 80046400 0.00 0.0
1996-02-22 00:00:00-05:00 3.831284 3.931855 3.831284 3.927066 106500800 0.00 0.0
1996-02-23 00:00:00-05:00 3.931855 3.970168 3.903120 3.965379 102640000 0.00 0.0
1996-02-26 00:00:00-05:00 3.946223 3.955802 3.850441 3.855231 63696000 0.00 0.0
1996-02-27 00:00:00-05:00 3.860019 3.862413 3.821107 3.836074 60958400 0.00 0.0
1996-02-28 00:00:00-05:00 3.860019 3.907910 3.826495 3.836074 60051200 0.00 0.0
1996-02-29 00:00:00-05:00 3.792970 3.836072 3.776208 3.780998 61723200 0.00 0.0
1996-03-01 00:00:00-05:00 3.769026 3.778605 3.625353 3.658877 157652800 0.00 0.0
1996-03-04 00:00:00-05:00 3.678032 3.730713 3.658876 3.687610 72564800 0.00 0.0
1996-03-05 00:00:00-05:00 3.678034 3.764837 3.668456 3.759449 57369600 0.00 0.0
1996-03-06 00:00:00-05:00 3.764237 3.788183 3.716346 3.716346 44256000 0.00 0.0
1996-03-07 00:00:00-05:00 3.721135 3.740292 3.701979 3.728318 44291200 0.00 0.0
1996-03-08 00:00:00-05:00 3.658876 3.735501 3.630141 3.644509 108524800 0.00 0.0
1996-03-11 00:00:00-05:00 3.644509 3.701978 3.644509 3.697189 74592000 0.00 0.0
1996-03-12 00:00:00-05:00 3.687611 3.701978 3.630142 3.668454 76888000 0.00 0.0
1996-03-13 00:00:00-05:00 3.763637 3.869597 3.745080 3.864808 156710400 0.00 0.0
1996-03-14 00:00:00-05:00 3.874383 3.903117 3.816914 3.816914 60640000 0.00 0.0
1996-03-15 00:00:00-05:00 3.831285 3.951013 3.816918 3.922278 121721600 0.00 0.0
1996-03-18 00:00:00-05:00 3.922275 4.056370 3.922275 4.032424 119472000 0.00 0.0
1996-03-19 00:00:00-05:00 4.075528 4.101868 4.013270 4.094685 92491200 0.00 0.0
1996-03-20 00:00:00-05:00 4.070738 4.085106 3.974357 4.008480 92944000 0.00 0.0
1996-03-21 00:00:00-05:00 3.994114 3.998903 3.850441 3.860019 66313600 0.00 0.0
1996-03-22 00:00:00-05:00 3.874384 3.886357 3.821704 3.874384 48046400 0.00 0.0
1996-03-25 00:00:00-05:00 3.888753 3.922277 3.785787 3.826495 63379200 0.00 0.0
1996-03-26 00:00:00-05:00 3.807339 3.941434 3.783393 3.936645 79899200 0.00 0.0
1996-03-27 00:00:00-05:00 3.955800 3.984535 3.874386 3.927066 52729600 0.00 0.0
1996-03-28 00:00:00-05:00 3.903122 3.965380 3.874387 3.917489 54955200 0.00 0.0
1996-03-29 00:00:00-05:00 3.922276 3.989323 3.912698 3.951010 53508800 0.00 0.0
1996-04-01 00:00:00-05:00 3.951611 3.965379 3.912700 3.936645 31692800 0.00 0.0
1996-04-02 00:00:00-05:00 3.936643 4.022847 3.931854 4.008480 54396800 0.00 0.0
1996-04-03 00:00:00-05:00 3.989323 4.027636 3.960589 4.003690 46072000 0.00 0.0
1996-04-04 00:00:00-05:00 4.008481 4.018059 3.965379 3.998903 28961600 0.00 0.0
1996-04-08 00:00:00-04:00 3.927065 3.979746 3.903120 3.974956 73753600 0.00 0.0
1996-04-09 00:00:00-04:00 3.984536 3.984536 3.888754 3.893543 66942400 0.00 0.0
1996-04-10 00:00:00-04:00 3.888754 3.946223 3.879176 3.893543 51910400 0.00 0.0
1996-04-11 00:00:00-04:00 3.888751 3.922275 3.816915 3.874384 62465600 0.00 0.0
1996-04-12 00:00:00-04:00 3.874384 3.893541 3.850438 3.874384 33737600 0.00 0.0
1996-04-15 00:00:00-04:00 3.869597 3.970169 3.869597 3.965978 50102400 0.00 0.0
1996-04-16 00:00:00-04:00 3.994111 4.042002 3.984533 4.032424 80116800 0.00 0.0
1996-04-17 00:00:00-04:00 4.032425 4.061160 3.996506 4.058765 62630400 0.00 0.0
1996-04-18 00:00:00-04:00 4.061160 4.185677 4.042004 4.176099 133958400 0.00 0.0
1996-04-19 00:00:00-04:00 4.276670 4.295827 4.195255 4.204834 169492800 0.00 0.0
1996-04-22 00:00:00-04:00 4.233568 4.343718 4.223990 4.319772 92758400 0.00 0.0
1996-04-23 00:00:00-04:00 4.319772 4.338928 4.267092 4.314983 57139200 0.00 0.0
1996-04-24 00:00:00-04:00 4.329348 4.334137 4.262301 4.271879 69251200 0.00 0.0
1996-04-25 00:00:00-04:00 4.271881 4.358085 4.223990 4.319772 63896000 0.00 0.0
1996-04-26 00:00:00-04:00 4.319772 4.362875 4.305405 4.348507 54296000 0.00 0.0
1996-04-29 00:00:00-04:00 4.343718 4.348506 4.291037 4.314983 34267200 0.00 0.0
1996-04-30 00:00:00-04:00 4.314981 4.338926 4.286246 4.338926 28441600 0.00 0.0
1996-05-01 00:00:00-04:00 4.324563 4.415555 4.314984 4.410767 65014400 0.00 0.0
1996-05-02 00:00:00-04:00 4.410768 4.415557 4.257516 4.276673 87340800 0.00 0.0
1996-05-03 00:00:00-04:00 4.310193 4.386819 4.219201 4.247935 75300800 0.00 0.0
1996-05-06 00:00:00-04:00 4.252725 4.305406 4.200045 4.281460 75852800 0.00 0.0
1996-05-07 00:00:00-04:00 4.276671 4.348507 4.276671 4.334140 47366400 0.00 0.0
1996-05-08 00:00:00-04:00 4.324559 4.382029 4.243144 4.377239 77851200 0.00 0.0
1996-05-09 00:00:00-04:00 4.377242 4.410766 4.338929 4.348507 47776000 0.00 0.0
1996-05-10 00:00:00-04:00 4.382031 4.411364 4.372453 4.401188 43913600 0.00 0.0
1996-05-13 00:00:00-04:00 4.405977 4.554440 4.405977 4.544862 95606400 0.00 0.0
1996-05-14 00:00:00-04:00 4.568804 4.597538 4.529892 4.559226 76832000 0.00 0.0
1996-05-15 00:00:00-04:00 4.559227 4.587962 4.496969 4.506547 56323200 0.00 0.0
1996-05-16 00:00:00-04:00 4.444290 4.496971 4.429923 4.487392 67092800 0.00 0.0
1996-05-17 00:00:00-04:00 4.516125 4.520914 4.458656 4.482601 35392000 0.00 0.0
1996-05-20 00:00:00-04:00 4.496968 4.516124 4.468233 4.473022 38457600 0.00 0.0
1996-05-21 00:00:00-04:00 4.473025 4.477814 4.410767 4.410767 42113600 0.00 0.0
1996-05-22 00:00:00-04:00 4.405975 4.492179 4.391608 4.477812 45646400 0.00 0.0
1996-05-23 00:00:00-04:00 4.477813 4.564017 4.477813 4.540071 51976000 0.00 0.0
1996-05-24 00:00:00-04:00 4.540071 4.559227 4.530493 4.540071 26443200 0.00 0.0
1996-05-28 00:00:00-04:00 4.549651 4.564617 4.487392 4.492181 43376000 0.00 0.0
1996-05-29 00:00:00-04:00 4.496971 4.530494 4.468236 4.487392 33569600 0.00 0.0
1996-05-30 00:00:00-04:00 4.492179 4.530491 4.468233 4.530491 33824000 0.00 0.0
1996-05-31 00:00:00-04:00 4.542466 4.573596 4.520915 4.549650 40259200 0.00 0.0
1996-06-03 00:00:00-04:00 4.549648 4.578383 4.525703 4.535281 31684800 0.00 0.0
1996-06-04 00:00:00-04:00 4.544862 4.554440 4.453869 4.516128 65852800 0.00 0.0
1996-06-05 00:00:00-04:00 4.520914 4.645430 4.516125 4.631063 50968000 0.00 0.0
1996-06-06 00:00:00-04:00 4.664589 4.712480 4.587963 4.590357 88136000 0.00 0.0
1996-06-07 00:00:00-04:00 4.506548 4.645432 4.506548 4.645432 70198400 0.00 0.0
1996-06-10 00:00:00-04:00 4.635855 4.645433 4.596943 4.621488 45819200 0.00 0.0
1996-06-11 00:00:00-04:00 4.626275 4.722057 4.621486 4.678956 65259200 0.00 0.0
1996-06-12 00:00:00-04:00 4.707690 4.803472 4.702900 4.789104 88844800 0.00 0.0
1996-06-13 00:00:00-04:00 4.793894 4.822629 4.741214 4.774738 62577600 0.00 0.0
1996-06-14 00:00:00-04:00 4.779526 4.789104 4.707690 4.712479 55944000 0.00 0.0
1996-06-17 00:00:00-04:00 4.717269 4.789105 4.688534 4.774738 57499200 0.00 0.0
1996-06-18 00:00:00-04:00 4.769949 4.769949 4.674167 4.688534 74585600 0.00 0.0
1996-06-19 00:00:00-04:00 4.693324 4.717269 4.650222 4.664589 73409600 0.00 0.0
1996-06-20 00:00:00-04:00 4.674167 4.692725 4.559229 4.664589 102228800 0.00 0.0
1996-06-21 00:00:00-04:00 4.688532 4.755580 4.655008 4.746002 56806400 0.00 0.0
1996-06-24 00:00:00-04:00 4.750793 4.793895 4.712480 4.755582 48102400 0.00 0.0
1996-06-25 00:00:00-04:00 4.760372 4.760372 4.650222 4.674168 41145600 0.00 0.0
1996-06-26 00:00:00-04:00 4.669377 4.674166 4.559227 4.616696 71457600 0.00 0.0
1996-06-27 00:00:00-04:00 4.616696 4.635852 4.559227 4.595145 77582400 0.00 0.0
1996-06-28 00:00:00-04:00 4.616696 4.635852 4.564016 4.602329 52000000 0.00 0.0
1996-07-01 00:00:00-04:00 4.607116 4.693320 4.602327 4.686136 47862400 0.00 0.0
1996-07-02 00:00:00-04:00 4.688532 4.698110 4.645430 4.659798 38548800 0.00 0.0
1996-07-03 00:00:00-04:00 4.659797 4.707688 4.621484 4.640641 44243200 0.00 0.0
1996-07-05 00:00:00-04:00 4.602329 4.602329 4.535281 4.535281 35331200 0.00 0.0
1996-07-08 00:00:00-04:00 4.540071 4.626275 4.525704 4.609513 64432000 0.00 0.0
1996-07-09 00:00:00-04:00 4.631064 4.650220 4.597540 4.597540 35571200 0.00 0.0
1996-07-10 00:00:00-04:00 4.597540 4.597540 4.525704 4.578384 77980800 0.00 0.0
1996-07-11 00:00:00-04:00 4.530492 4.535282 4.358085 4.386819 140915200 0.00 0.0
1996-07-12 00:00:00-04:00 4.413161 4.413161 4.232971 4.305407 139478400 0.00 0.0
1996-07-15 00:00:00-04:00 4.305405 4.358084 4.209622 4.238357 111832000 0.00 0.0
1996-07-16 00:00:00-04:00 4.223989 4.429921 4.118629 4.420343 182100800 0.00 0.0
1996-07-17 00:00:00-04:00 4.511338 4.525705 4.429923 4.487392 126208000 0.00 0.0
1996-07-18 00:00:00-04:00 4.492178 4.597538 4.439498 4.592750 98537600 0.00 0.0
1996-07-19 00:00:00-04:00 4.511336 4.659798 4.511336 4.635253 99208000 0.00 0.0
1996-07-22 00:00:00-04:00 4.636451 4.655008 4.516124 4.587961 144475200 0.00 0.0
1996-07-23 00:00:00-04:00 4.597539 4.597539 4.223989 4.295826 257678400 0.00 0.0
1996-07-24 00:00:00-04:00 4.195256 4.434711 4.195256 4.396398 192225600 0.00 0.0
1996-07-25 00:00:00-04:00 4.444289 4.549649 4.410765 4.540071 100920000 0.00 0.0
1996-07-26 00:00:00-04:00 4.578383 4.578383 4.530492 4.564016 59304000 0.00 0.0
1996-07-29 00:00:00-04:00 4.568805 4.592751 4.473023 4.477812 56748800 0.00 0.0
1996-07-30 00:00:00-04:00 4.516127 4.549651 4.449080 4.544862 66976000 0.00 0.0
1996-07-31 00:00:00-04:00 4.559229 4.583175 4.506549 4.516128 56320000 0.00 0.0
1996-08-01 00:00:00-04:00 4.516127 4.631066 4.496971 4.621488 96025600 0.00 0.0
1996-08-02 00:00:00-04:00 4.678955 4.746003 4.621486 4.726846 109289600 0.00 0.0
1996-08-05 00:00:00-04:00 4.731636 4.741215 4.645433 4.664589 55072000 0.00 0.0
1996-08-06 00:00:00-04:00 4.659800 4.755582 4.631065 4.750793 67388800 0.00 0.0
1996-08-07 00:00:00-04:00 4.765161 4.793896 4.707692 4.779528 76790400 0.00 0.0
1996-08-08 00:00:00-04:00 4.755582 4.822630 4.741215 4.798684 54379200 0.00 0.0
1996-08-09 00:00:00-04:00 4.779525 4.808260 4.746002 4.769947 44313600 0.00 0.0
1996-08-12 00:00:00-04:00 4.760371 4.832208 4.750793 4.798684 66187200 0.00 0.0
1996-08-13 00:00:00-04:00 4.789102 4.822626 4.726844 4.731633 72508800 0.00 0.0
1996-08-14 00:00:00-04:00 4.746003 4.793894 4.741213 4.784316 52032000 0.00 0.0
1996-08-15 00:00:00-04:00 4.779526 4.817839 4.765159 4.793893 35556800 0.00 0.0
1996-08-16 00:00:00-04:00 4.793894 4.798683 4.741214 4.760370 47598400 0.00 0.0
1996-08-19 00:00:00-04:00 4.746000 4.755579 4.683742 4.731633 43131200 0.00 0.0
1996-08-20 00:00:00-04:00 4.741213 4.755581 4.722057 4.726846 25678400 0.00 0.0
1996-08-21 00:00:00-04:00 4.693320 4.731633 4.664585 4.731633 49345600 0.00 0.0
1996-08-22 00:00:00-04:00 4.755581 4.793893 4.731635 4.789104 50236800 0.00 0.0
1996-08-23 00:00:00-04:00 4.784316 4.789105 4.722058 4.722058 44006400 0.00 0.0
1996-08-26 00:00:00-04:00 4.726846 4.741213 4.702900 4.707689 31944000 0.00 0.0
1996-08-27 00:00:00-04:00 4.717270 4.779528 4.712481 4.779528 28038400 0.00 0.0
1996-08-28 00:00:00-04:00 4.789104 4.817838 4.784315 4.813049 32070400 0.00 0.0
1996-08-29 00:00:00-04:00 4.798684 4.798684 4.736426 4.755582 34182400 0.00 0.0
1996-08-30 00:00:00-04:00 4.760370 4.760370 4.693323 4.693323 28088000 0.00 0.0
1996-09-03 00:00:00-04:00 4.674166 4.726846 4.621486 4.726846 48524800 0.00 0.0
1996-09-04 00:00:00-04:00 4.726846 4.736424 4.710084 4.726846 27126400 0.00 0.0
1996-09-05 00:00:00-04:00 4.702898 4.702898 4.655007 4.655007 40372800 0.00 0.0
1996-09-06 00:00:00-04:00 4.674166 4.702901 4.659799 4.693323 41921600 0.00 0.0
1996-09-09 00:00:00-04:00 4.693322 4.789104 4.683744 4.784316 41747200 0.00 0.0
1996-09-10 00:00:00-04:00 4.779527 4.793894 4.736425 4.765160 38904000 0.00 0.0
1996-09-11 00:00:00-04:00 4.748397 4.808260 4.736424 4.793893 36387200 0.00 0.0
1996-09-12 00:00:00-04:00 4.808262 4.961513 4.796289 4.927990 95944000 0.00 0.0
1996-09-13 00:00:00-04:00 4.966301 5.033348 4.937566 5.018981 80137600 0.00 0.0
1996-09-16 00:00:00-04:00 5.023772 5.100398 5.018982 5.038139 62409600 0.00 0.0
1996-09-17 00:00:00-04:00 5.090818 5.157865 5.066871 5.129130 75624000 0.00 0.0
1996-09-18 00:00:00-04:00 5.133920 5.282383 5.105186 5.229702 86049600 0.00 0.0
1996-09-19 00:00:00-04:00 5.229704 5.296751 5.200969 5.277595 75912000 0.00 0.0
1996-09-20 00:00:00-04:00 5.248861 5.311120 5.205759 5.291963 104849600 0.00 0.0
1996-09-23 00:00:00-04:00 5.272806 5.291962 5.220125 5.277595 46385600 0.00 0.0
1996-09-24 00:00:00-04:00 5.268013 5.301537 5.215333 5.244068 72520000 0.00 0.0
1996-09-25 00:00:00-04:00 5.268013 5.282381 5.186599 5.196177 44067200 0.00 0.0
1996-09-26 00:00:00-04:00 5.200969 5.215337 5.047718 5.057296 92604800 0.00 0.0
1996-09-27 00:00:00-04:00 5.076453 5.181813 5.028562 5.148290 98372800 0.00 0.0
1996-09-30 00:00:00-04:00 5.114764 5.167445 5.047717 5.052506 89574400 0.00 0.0
1996-10-01 00:00:00-04:00 5.047716 5.129131 5.014193 5.062084 69124800 0.00 0.0
1996-10-02 00:00:00-04:00 5.090819 5.200968 5.071663 5.162655 68760000 0.00 0.0
1996-10-03 00:00:00-04:00 5.162655 5.177023 5.119553 5.133920 58294400 0.00 0.0
1996-10-04 00:00:00-04:00 5.157865 5.234491 5.143497 5.224913 45166400 0.00 0.0
1996-10-07 00:00:00-04:00 5.224913 5.291961 5.205757 5.268014 42432000 0.00 0.0
1996-10-08 00:00:00-04:00 5.277596 5.277596 5.172235 5.186603 48465600 0.00 0.0
1996-10-09 00:00:00-04:00 5.210544 5.215334 5.105184 5.153075 64955200 0.00 0.0
1996-10-10 00:00:00-04:00 5.124341 5.215334 5.109974 5.124341 51739200 0.00 0.0
1996-10-11 00:00:00-04:00 5.157865 5.258435 5.143497 5.253647 36523200 0.00 0.0
1996-10-14 00:00:00-04:00 5.263227 5.291962 5.224915 5.234493 36091200 0.00 0.0
1996-10-15 00:00:00-04:00 5.315906 5.330274 5.263226 5.320695 61206400 0.00 0.0
1996-10-16 00:00:00-04:00 5.315907 5.323091 5.248860 5.287173 36427200 0.00 0.0
1996-10-17 00:00:00-04:00 5.296749 5.325484 5.191389 5.191389 49097600 0.00 0.0
1996-10-18 00:00:00-04:00 5.133921 5.172234 5.117159 5.162655 69646400 0.00 0.0
1996-10-21 00:00:00-04:00 5.162655 5.210546 5.114764 5.133920 71401600 0.00 0.0
1996-10-22 00:00:00-04:00 5.100396 5.109975 5.028559 5.076450 113806400 0.00 0.0
1996-10-23 00:00:00-04:00 5.081239 5.162653 5.047715 5.153075 67443200 0.00 0.0
1996-10-24 00:00:00-04:00 5.167445 5.263227 5.129132 5.234493 81417600 0.00 0.0
1996-10-25 00:00:00-04:00 5.234491 5.282382 5.215335 5.227307 53084800 0.00 0.0
1996-10-28 00:00:00-05:00 5.236887 5.272806 5.220125 5.234493 51240000 0.00 0.0
1996-10-29 00:00:00-05:00 5.244072 5.263229 5.167447 5.186603 66756800 0.00 0.0
1996-10-30 00:00:00-05:00 5.186600 5.248857 5.167443 5.220123 60526400 0.00 0.0
1996-10-31 00:00:00-05:00 5.224912 5.263224 5.215333 5.258435 37028800 0.00 0.0
1996-11-01 00:00:00-05:00 5.258439 5.315908 5.229704 5.263228 56531200 0.00 0.0
1996-11-04 00:00:00-05:00 5.258438 5.301541 5.239282 5.287173 36006400 0.00 0.0
1996-11-05 00:00:00-05:00 5.306328 5.421267 5.299144 5.421267 86417600 0.00 0.0
1996-11-06 00:00:00-05:00 5.416476 5.536203 5.402108 5.536203 71438400 0.00 0.0
1996-11-07 00:00:00-05:00 5.545783 5.598464 5.483525 5.497892 76742400 0.00 0.0
1996-11-08 00:00:00-05:00 5.493103 5.497892 5.421266 5.497892 67369600 0.00 0.0
1996-11-11 00:00:00-05:00 5.493104 5.545783 5.478736 5.502682 38593600 0.00 0.0
1996-11-12 00:00:00-05:00 5.517048 5.588885 5.421266 5.430844 81156800 0.00 0.0
1996-11-13 00:00:00-05:00 5.502683 5.584097 5.483527 5.555363 90409600 0.00 0.0
1996-11-14 00:00:00-05:00 5.564940 5.732559 5.564940 5.732559 114969600 0.00 0.0
1996-11-15 00:00:00-05:00 5.775660 5.780450 5.646355 5.708612 104041600 0.00 0.0
1996-11-18 00:00:00-05:00 5.722982 5.813974 5.694247 5.761295 98585600 0.00 0.0
1996-11-19 00:00:00-05:00 5.766081 5.972013 5.756503 5.972013 104739200 0.00 0.0
1996-11-20 00:00:00-05:00 5.976802 6.053428 5.871442 5.871442 123857600 0.00 0.0
1996-11-21 00:00:00-05:00 5.919335 5.924124 5.746927 5.761295 130718400 0.00 0.0
1996-11-22 00:00:00-05:00 5.775659 5.842706 5.722979 5.766080 94424000 0.00 0.0
1996-11-25 00:00:00-05:00 5.790028 5.885810 5.766082 5.881020 75129600 0.00 0.0
1996-11-26 00:00:00-05:00 5.900175 5.952855 5.837917 5.890596 108238400 0.00 0.0
1996-11-27 00:00:00-05:00 5.904969 5.967226 5.890601 5.957648 44446400 0.00 0.0
1996-11-29 00:00:00-05:00 5.957646 6.019905 5.957646 6.010327 17152000 0.00 0.0
1996-12-02 00:00:00-05:00 6.034272 6.043850 5.948068 6.043850 64502400 0.00 0.0
1996-12-03 00:00:00-05:00 6.067795 6.110896 5.924122 5.926516 77563200 0.00 0.0
1996-12-04 00:00:00-05:00 5.943279 5.948068 5.828340 5.871442 102542400 0.00 0.0
1996-12-05 00:00:00-05:00 5.876234 5.952860 5.818765 5.861866 74950400 0.00 0.0
1996-12-06 00:00:00-05:00 5.708611 5.919332 5.680475 5.857074 110238400 0.00 0.0
1996-12-09 00:00:00-05:00 6.005538 6.273728 5.976803 6.264150 94718400 0.00 2.0
1996-12-10 00:00:00-05:00 6.465292 6.479660 6.264149 6.273727 125725600 0.00 0.0
1996-12-11 00:00:00-05:00 6.206682 6.407824 6.139634 6.388668 113558400 0.00 0.0
1996-12-12 00:00:00-05:00 6.513180 6.532336 6.206677 6.206677 78272800 0.00 0.0
1996-12-13 00:00:00-05:00 6.216256 6.283303 6.071386 6.130052 74532000 0.00 0.0
1996-12-16 00:00:00-05:00 6.149210 6.187523 5.861864 5.881020 64883200 0.00 0.0
1996-12-17 00:00:00-05:00 5.871441 6.139631 5.852285 6.120475 68944800 0.00 0.0
1996-12-18 00:00:00-05:00 6.235413 6.340774 6.130053 6.331195 61796800 0.00 0.0
1996-12-19 00:00:00-05:00 6.436557 6.522761 6.359932 6.503605 94609600 0.00 0.0
1996-12-20 00:00:00-05:00 6.551495 6.561073 6.388666 6.407822 90414400 0.00 0.0
1996-12-23 00:00:00-05:00 6.446136 6.494027 6.350354 6.417402 36892800 0.00 0.0
1996-12-24 00:00:00-05:00 6.446136 6.522761 6.369510 6.503605 16246400 0.00 0.0
1996-12-26 00:00:00-05:00 6.532335 6.599382 6.522757 6.551491 27905600 0.00 0.0
1996-12-27 00:00:00-05:00 6.551493 6.570650 6.437752 6.455711 19079200 0.00 0.0
1996-12-30 00:00:00-05:00 6.541917 6.561073 6.398243 6.398243 27279200 0.00 0.0
1996-12-31 00:00:00-05:00 6.436556 6.455712 6.321617 6.331195 34367200 0.00 0.0
1997-01-02 00:00:00-05:00 6.369509 6.369509 6.187523 6.254571 54480800 0.00 0.0
1997-01-03 00:00:00-05:00 6.302460 6.494024 6.283304 6.484446 44131200 0.00 0.0
1997-01-06 00:00:00-05:00 6.484448 6.532339 6.369509 6.465292 55948000 0.00 0.0
1997-01-07 00:00:00-05:00 6.474866 6.522758 6.388663 6.513179 36880800 0.00 0.0
1997-01-08 00:00:00-05:00 6.513184 6.531143 6.369511 6.388668 50593600 0.00 0.0
1997-01-09 00:00:00-05:00 6.417403 6.417403 6.302464 6.312043 47763200 0.00 0.0
1997-01-10 00:00:00-05:00 6.283304 6.465290 6.254569 6.455711 66556800 0.00 0.0
1997-01-13 00:00:00-05:00 6.522762 6.551497 6.398245 6.417402 50361600 0.00 0.0
1997-01-14 00:00:00-05:00 6.455714 6.637700 6.455714 6.541918 63728000 0.00 0.0
1997-01-15 00:00:00-05:00 6.561072 6.608963 6.465290 6.484446 53058400 0.00 0.0
1997-01-16 00:00:00-05:00 6.513183 6.676013 6.513183 6.589809 58688000 0.00 0.0
1997-01-17 00:00:00-05:00 6.561073 6.723902 6.551494 6.676011 65368800 0.00 0.0
1997-01-20 00:00:00-05:00 6.666435 7.116611 6.637701 6.953782 146220800 0.00 0.0
1997-01-21 00:00:00-05:00 6.944202 7.284229 6.867576 7.279439 114592000 0.00 0.0
1997-01-22 00:00:00-05:00 7.289015 7.547627 7.250702 7.461423 129236800 0.00 0.0
1997-01-23 00:00:00-05:00 7.518892 7.643408 7.241124 7.260280 105048000 0.00 0.0
1997-01-24 00:00:00-05:00 7.289016 7.490158 7.231547 7.351275 89817600 0.00 0.0
1997-01-27 00:00:00-05:00 7.394377 7.462622 7.317752 7.365643 53263200 0.00 0.0
1997-01-28 00:00:00-05:00 7.538050 7.566784 7.260282 7.327329 64656800 0.00 0.0
1997-01-29 00:00:00-05:00 7.413535 7.461426 7.336910 7.451848 48933600 0.00 0.0
1997-01-30 00:00:00-05:00 7.528469 7.758346 7.509312 7.748767 79937600 0.00 0.0
1997-01-31 00:00:00-05:00 7.806237 7.911597 7.729611 7.815815 86516000 0.00 0.0
1997-02-03 00:00:00-05:00 7.863712 7.922379 7.748774 7.844556 60804800 0.00 0.0
1997-02-04 00:00:00-05:00 7.844551 7.911598 7.700878 7.902020 56464000 0.00 0.0
1997-02-05 00:00:00-05:00 7.902023 7.930758 7.423113 7.538051 110099200 0.00 0.0
1997-02-06 00:00:00-05:00 7.528470 7.538049 7.356063 7.442266 102122400 0.00 0.0
1997-02-07 00:00:00-05:00 7.538050 7.700880 7.471003 7.691301 62448000 0.00 0.0
1997-02-10 00:00:00-05:00 7.720038 7.777507 7.480582 7.490160 66804800 0.00 0.0
1997-02-11 00:00:00-05:00 7.528472 7.557206 7.289016 7.547628 88834400 0.00 0.0
1997-02-12 00:00:00-05:00 7.538050 7.662567 7.471002 7.652988 72001600 0.00 0.0
1997-02-13 00:00:00-05:00 7.700879 7.748771 7.614676 7.662567 58292000 0.00 0.0
1997-02-14 00:00:00-05:00 7.614674 7.700878 7.480579 7.499736 57395200 0.00 0.0
1997-02-18 00:00:00-05:00 7.480579 7.499736 7.375219 7.461423 52545600 0.00 0.0
1997-02-19 00:00:00-05:00 7.461427 7.518897 7.394380 7.471005 56383200 0.00 0.0
1997-02-20 00:00:00-05:00 7.423109 7.471000 7.289014 7.298593 75395200 0.00 0.0
1997-02-21 00:00:00-05:00 7.269861 7.308174 7.202813 7.279439 61131200 0.00 0.0
1997-02-24 00:00:00-05:00 7.221971 7.681725 7.202815 7.672147 68599200 0.00 0.0
1997-02-25 00:00:00-05:00 7.662568 7.740390 7.576364 7.624255 63941600 0.00 0.0
1997-02-26 00:00:00-05:00 7.624253 7.691301 7.538050 7.681723 48849600 0.00 0.0
1997-02-27 00:00:00-05:00 7.681723 7.681723 7.356064 7.365643 56628800 0.00 0.0
1997-02-28 00:00:00-05:00 7.365645 7.538053 7.312966 7.471005 78412000 0.00 0.0
1997-03-03 00:00:00-05:00 7.432691 7.672146 7.403956 7.624255 53874400 0.00 0.0
1997-03-04 00:00:00-05:00 7.605095 7.672143 7.557204 7.595517 63920800 0.00 0.0
1997-03-05 00:00:00-05:00 7.624255 7.739193 7.605098 7.729615 46393600 0.00 0.0
1997-03-06 00:00:00-05:00 7.720038 7.729616 7.488963 7.490160 57018400 0.00 0.0
1997-03-07 00:00:00-05:00 7.538054 7.624258 7.394381 7.413537 46032000 0.00 0.0
1997-03-10 00:00:00-05:00 7.442268 7.672145 7.351275 7.662567 45997600 0.00 0.0
1997-03-11 00:00:00-05:00 7.633833 7.705670 7.538051 7.538051 47577600 0.00 0.0
1997-03-12 00:00:00-05:00 7.490161 7.624256 7.490161 7.566786 43234400 0.00 0.0
1997-03-13 00:00:00-05:00 7.528466 7.672139 7.509310 7.633826 45505600 0.00 0.0
1997-03-14 00:00:00-05:00 7.643409 7.681722 7.576362 7.585940 61327200 0.00 0.0
1997-03-17 00:00:00-05:00 7.547627 7.720035 7.509314 7.700879 83958400 0.00 0.0
1997-03-18 00:00:00-05:00 7.710452 7.724820 7.576357 7.633826 59012000 0.00 0.0
1997-03-19 00:00:00-05:00 7.490163 7.528476 7.274654 7.413537 111560000 0.00 0.0
1997-03-20 00:00:00-05:00 7.403955 7.490159 7.308173 7.356064 81410400 0.00 0.0
1997-03-21 00:00:00-05:00 7.394381 7.442272 7.116613 7.202816 85829600 0.00 0.0
1997-03-24 00:00:00-05:00 7.135767 7.164502 6.714326 6.905890 186269600 0.00 0.0
1997-03-25 00:00:00-05:00 6.944202 7.001671 6.810107 6.920257 89701600 0.00 0.0
1997-03-26 00:00:00-05:00 6.953780 7.250704 6.944202 7.221970 81270400 0.00 0.0
1997-03-27 00:00:00-05:00 7.289016 7.365642 6.972935 7.183656 93919200 0.00 0.0
1997-03-31 00:00:00-05:00 7.135764 7.241125 6.992091 7.025616 93825600 0.00 0.0
1997-04-01 00:00:00-05:00 6.905889 7.183657 6.877154 7.145344 86680800 0.00 0.0
1997-04-02 00:00:00-05:00 7.116609 7.174079 6.972936 7.049562 63331200 0.00 0.0
1997-04-03 00:00:00-05:00 6.972935 7.308173 6.944201 7.289016 92252800 0.00 0.0
1997-04-04 00:00:00-05:00 7.183657 7.413534 7.183657 7.217182 94964000 0.00 0.0
1997-04-07 00:00:00-04:00 7.327328 7.480580 7.279437 7.346485 76511200 0.00 0.0
1997-04-08 00:00:00-04:00 7.403955 7.528472 7.317751 7.528472 53339200 0.00 0.0
1997-04-09 00:00:00-04:00 7.595519 7.605098 7.490159 7.509315 73762400 0.00 0.0
1997-04-10 00:00:00-04:00 7.490163 7.490163 7.317755 7.413537 67913600 0.00 0.0
1997-04-11 00:00:00-04:00 7.317752 7.451847 7.274650 7.279439 60033600 0.00 0.0
1997-04-14 00:00:00-04:00 7.260281 7.461423 7.154920 7.461423 59107200 0.00 0.0
1997-04-15 00:00:00-04:00 7.499736 7.585940 7.346484 7.442266 84440000 0.00 0.0
1997-04-16 00:00:00-04:00 7.403955 7.547628 7.375221 7.528472 42710400 0.00 0.0
1997-04-17 00:00:00-04:00 7.547632 7.662570 7.471006 7.518897 71720800 0.00 0.0
1997-04-18 00:00:00-04:00 7.969070 8.246839 7.892445 8.246839 231764000 0.00 0.0
1997-04-21 00:00:00-04:00 8.198948 8.572498 8.131900 8.246839 155695200 0.00 0.0
1997-04-22 00:00:00-04:00 8.246837 8.491082 8.237259 8.476714 82300000 0.00 0.0
1997-04-23 00:00:00-04:00 8.476717 8.869423 8.457560 8.821532 102814400 0.00 0.0
1997-04-24 00:00:00-04:00 8.936465 9.032247 8.639540 8.744901 118163200 0.00 0.0
1997-04-25 00:00:00-04:00 8.697013 8.840687 8.677857 8.706592 58566400 0.00 0.0
1997-04-28 00:00:00-04:00 8.716172 8.816744 8.553342 8.802376 67224000 0.00 0.0
1997-04-29 00:00:00-04:00 8.993934 9.128029 8.926887 9.118451 73953600 0.00 0.0
1997-04-30 00:00:00-04:00 9.089716 9.396219 9.070560 9.310015 90204000 0.00 0.0
1997-05-01 00:00:00-04:00 9.348327 9.444109 9.137607 9.271702 72325600 0.00 0.0
1997-05-02 00:00:00-04:00 9.348330 9.463269 9.113665 9.252548 96192000 0.00 0.0
1997-05-05 00:00:00-04:00 9.166349 9.252553 8.850268 9.209452 111063200 0.00 0.0
1997-05-06 00:00:00-04:00 9.147190 9.175925 8.917313 8.989150 74770400 0.00 0.0
1997-05-07 00:00:00-04:00 8.917312 9.118454 8.821530 8.850265 70532800 0.00 0.0
1997-05-08 00:00:00-04:00 8.831112 9.051410 8.821533 8.917315 53834400 0.00 0.0
1997-05-09 00:00:00-04:00 9.041826 9.080139 8.869418 8.946044 58392000 0.00 0.0
1997-05-12 00:00:00-04:00 9.003519 9.080144 8.965206 9.051410 42976000 0.00 0.0
1997-05-13 00:00:00-04:00 9.070567 9.137614 8.955628 9.022676 49813600 0.00 0.0
1997-05-14 00:00:00-04:00 9.070562 9.089718 8.859841 8.878998 60744800 0.00 0.0
1997-05-15 00:00:00-04:00 8.888580 9.032253 8.879002 8.974784 41861600 0.00 0.0
1997-05-16 00:00:00-04:00 8.917309 8.965200 8.802371 8.845473 59913600 0.00 0.0
1997-05-19 00:00:00-04:00 8.898158 8.974784 8.821532 8.821532 45632000 0.00 0.0
1997-05-20 00:00:00-04:00 8.878997 9.137609 8.831106 9.128031 64876800 0.00 0.0
1997-05-21 00:00:00-04:00 9.242973 9.420171 9.175926 9.223817 76620000 0.00 0.0
1997-05-22 00:00:00-04:00 9.271710 9.319601 9.175928 9.242975 33655200 0.00 0.0
1997-05-23 00:00:00-04:00 9.300439 9.424956 9.262126 9.415378 28904800 0.00 0.0
1997-05-27 00:00:00-04:00 9.405804 9.760198 9.377069 9.702728 69036000 0.00 0.0
1997-05-28 00:00:00-04:00 9.750615 9.750615 9.568629 9.645255 52241600 0.00 0.0
1997-05-29 00:00:00-04:00 9.750615 9.889499 9.578208 9.645255 51111200 0.00 0.0
1997-05-30 00:00:00-04:00 9.003518 9.626102 9.003518 9.501585 83337600 0.00 0.0
1997-06-02 00:00:00-04:00 9.578209 9.616522 9.434536 9.530318 38939200 0.00 0.0
1997-06-03 00:00:00-04:00 9.453691 9.463269 9.242970 9.252548 41995200 0.00 0.0
1997-06-04 00:00:00-04:00 9.242971 9.367488 9.060985 9.132822 54639200 0.00 0.0
1997-06-05 00:00:00-04:00 9.215434 9.310019 9.156768 9.238183 35892000 0.00 0.0
1997-06-06 00:00:00-04:00 9.300443 9.525532 9.271709 9.506375 35964000 0.00 0.0
1997-06-09 00:00:00-04:00 9.568629 9.664411 9.386643 9.587786 48200000 0.00 0.0
1997-06-10 00:00:00-04:00 9.587788 9.736251 9.482427 9.563843 53135200 0.00 0.0
1997-06-11 00:00:00-04:00 9.563843 9.760196 9.468061 9.731462 49056800 0.00 0.0
1997-06-12 00:00:00-04:00 9.712305 9.817665 9.606945 9.731462 44614400 0.00 0.0
1997-06-13 00:00:00-04:00 9.712306 9.966129 9.697939 9.932605 50116000 0.00 0.0
1997-06-16 00:00:00-04:00 9.932604 10.066699 9.875135 10.066699 40612800 0.00 0.0
1997-06-17 00:00:00-04:00 10.076273 10.339674 10.028382 10.282205 53191200 0.00 0.0
1997-06-18 00:00:00-04:00 10.210370 10.229527 9.966126 9.975704 55657600 0.00 0.0
1997-06-19 00:00:00-04:00 9.836821 10.018806 9.808086 9.908657 65519200 0.00 0.0
1997-06-20 00:00:00-04:00 9.913448 10.066700 9.846401 9.951761 64240000 0.00 0.0
1997-06-23 00:00:00-04:00 9.951760 10.076277 9.808087 9.812876 35724800 0.00 0.0
1997-06-24 00:00:00-04:00 9.923024 10.124166 9.836820 10.119377 39319200 0.00 0.0
1997-06-25 00:00:00-04:00 10.181639 10.210373 9.946972 9.994864 49576000 0.00 0.0
1997-06-26 00:00:00-04:00 9.970918 10.023598 9.798510 9.827245 37312000 0.00 0.0
1997-06-27 00:00:00-04:00 9.894291 9.961339 9.750618 9.769774 38198400 0.00 0.0
1997-06-30 00:00:00-04:00 9.798504 9.865551 9.669198 9.683565 38286400 0.00 0.0
1997-07-01 00:00:00-04:00 9.688357 9.721880 9.444112 9.573419 59377600 0.00 0.0
1997-07-02 00:00:00-04:00 9.626098 9.846397 9.506371 9.836819 53237600 0.00 0.0
1997-07-03 00:00:00-04:00 9.966123 9.966123 9.846396 9.927811 28764000 0.00 0.0
1997-07-07 00:00:00-04:00 10.009229 10.095433 9.913447 9.923025 39320000 0.00 0.0
1997-07-08 00:00:00-04:00 9.913441 10.061903 9.879917 10.057114 36007200 0.00 0.0
1997-07-09 00:00:00-04:00 10.152898 10.162477 9.923022 10.018804 48266400 0.00 0.0
1997-07-10 00:00:00-04:00 9.999652 10.057122 9.875136 9.951761 43780800 0.00 0.0
1997-07-11 00:00:00-04:00 9.980491 10.042749 9.841607 9.942178 38094400 0.00 0.0
1997-07-14 00:00:00-04:00 10.023595 10.421091 9.999650 10.416302 57424000 0.00 0.0
1997-07-15 00:00:00-04:00 10.579127 10.670120 10.468978 10.610256 75503200 0.00 0.0
1997-07-16 00:00:00-04:00 10.909578 11.455535 10.727592 11.374121 111217600 0.00 0.0
1997-07-17 00:00:00-04:00 11.532164 11.551321 11.225662 11.455539 131668000 0.00 0.0
1997-07-18 00:00:00-04:00 11.110717 11.292703 10.727589 10.765902 158927200 0.00 0.0
1997-07-21 00:00:00-04:00 10.794641 10.804219 10.248683 10.416302 127223200 0.00 0.0
1997-07-22 00:00:00-04:00 10.488144 11.096360 10.478566 11.043680 101384000 0.00 0.0
1997-07-23 00:00:00-04:00 11.129876 11.254393 10.804217 10.837741 95556000 0.00 0.0
1997-07-24 00:00:00-04:00 10.603080 10.756332 10.392360 10.574346 141855200 0.00 0.0
1997-07-25 00:00:00-04:00 10.612658 10.900004 10.516875 10.612658 90308800 0.00 0.0
1997-07-28 00:00:00-04:00 10.670127 10.679705 10.401937 10.497719 56404000 0.00 0.0
1997-07-29 00:00:00-04:00 10.478560 10.732382 10.430669 10.722804 79061600 0.00 0.0
1997-07-30 00:00:00-04:00 10.785062 10.880844 10.698858 10.813797 78324000 0.00 0.0
1997-07-31 00:00:00-04:00 10.880844 10.890422 10.794640 10.832952 42240800 0.00 0.0
1997-08-01 00:00:00-04:00 10.832958 10.866482 10.665339 10.775489 58912800 0.00 0.0
1997-08-04 00:00:00-04:00 10.746753 10.880848 10.684495 10.847324 46312800 0.00 0.0
1997-08-05 00:00:00-04:00 10.900000 11.062830 10.880844 10.981415 59333600 0.00 0.0
1997-08-06 00:00:00-04:00 10.981420 11.081991 10.900005 10.990998 43410400 0.00 0.0
1997-08-07 00:00:00-04:00 11.058043 11.062832 10.880846 11.029308 43947200 0.00 0.0
1997-08-08 00:00:00-04:00 10.943103 10.967049 10.727593 10.727593 66815200 0.00 0.0
1997-08-11 00:00:00-04:00 10.727596 10.746752 10.449828 10.593501 72696000 0.00 0.0
1997-08-12 00:00:00-04:00 10.679703 10.708437 10.406724 10.421091 60887200 0.00 0.0
1997-08-13 00:00:00-04:00 10.583917 10.593495 10.325305 10.425877 66731200 0.00 0.0
1997-08-14 00:00:00-04:00 10.421089 10.478558 10.277416 10.440246 45900800 0.00 0.0
1997-08-15 00:00:00-04:00 10.382779 10.421092 10.172059 10.181637 51078400 0.00 0.0
1997-08-18 00:00:00-04:00 10.191212 10.258260 10.037961 10.258260 69969600 0.00 0.0
1997-08-19 00:00:00-04:00 10.325311 10.650970 10.315732 10.636602 91013600 0.00 0.0
1997-08-20 00:00:00-04:00 10.650969 10.780275 10.497718 10.770697 51433600 0.00 0.0
1997-08-21 00:00:00-04:00 10.852110 10.909580 10.536029 10.564764 64412000 0.00 0.0
1997-08-22 00:00:00-04:00 10.363618 10.536026 10.277414 10.516870 72161600 0.00 0.0
1997-08-25 00:00:00-04:00 10.564765 10.650969 10.392357 10.459405 38856800 0.00 0.0
1997-08-26 00:00:00-04:00 10.421094 10.488141 10.325312 10.344468 34327200 0.00 0.0
1997-08-27 00:00:00-04:00 10.363629 10.368418 10.191221 10.310948 49371200 0.00 0.0
1997-08-28 00:00:00-04:00 10.229527 10.248683 10.114588 10.119377 43641600 0.00 0.0
1997-08-29 00:00:00-04:00 10.119381 10.258266 10.095436 10.128960 37857600 0.00 0.0
1997-09-02 00:00:00-04:00 10.200790 10.536028 10.191212 10.512082 50112800 0.00 0.0
1997-09-03 00:00:00-04:00 10.545615 10.641397 10.435465 10.464200 42872800 0.00 0.0
1997-09-04 00:00:00-04:00 10.421094 10.612658 10.401938 10.588713 44476000 0.00 0.0
1997-09-05 00:00:00-04:00 10.655758 10.703649 10.440248 10.521663 48398400 0.00 0.0
1997-09-08 00:00:00-04:00 10.555186 10.713226 10.555186 10.674913 42416000 0.00 0.0
1997-09-09 00:00:00-04:00 10.670125 10.746751 10.603078 10.689281 39465600 0.00 0.0
1997-09-10 00:00:00-04:00 10.641388 10.660545 10.349253 10.354042 53294400 0.00 0.0
1997-09-11 00:00:00-04:00 10.344467 10.526453 10.181637 10.483351 61779200 0.00 0.0
1997-09-12 00:00:00-04:00 10.488140 10.603079 10.392358 10.569555 48576000 0.00 0.0
1997-09-15 00:00:00-04:00 10.392361 10.516878 10.009233 10.014022 129003200 0.00 0.0
1997-09-16 00:00:00-04:00 10.095430 10.497714 10.037960 10.449823 102538400 0.00 0.0
1997-09-17 00:00:00-04:00 10.468980 10.478559 10.162478 10.205580 61609600 0.00 0.0
1997-09-18 00:00:00-04:00 10.286995 10.354042 10.071485 10.133743 61077600 0.00 0.0
1997-09-19 00:00:00-04:00 10.133745 10.363622 10.114589 10.358833 77435200 0.00 0.0
1997-09-22 00:00:00-04:00 10.344461 10.411509 10.205577 10.215156 43251200 0.00 0.0
1997-09-23 00:00:00-04:00 10.234316 10.382778 10.200792 10.382778 39946400 0.00 0.0
1997-09-24 00:00:00-04:00 10.392355 10.425878 10.124165 10.148110 60040000 0.00 0.0
1997-09-25 00:00:00-04:00 10.181635 10.277417 10.119377 10.172057 39272000 0.00 0.0
1997-09-26 00:00:00-04:00 10.239105 10.248683 10.085854 10.219949 36652000 0.00 0.0
1997-09-29 00:00:00-04:00 10.229525 10.325307 10.181634 10.306150 27505600 0.00 0.0
1997-09-30 00:00:00-04:00 10.301363 10.401934 10.133744 10.138534 43892800 0.00 0.0
1997-10-01 00:00:00-04:00 10.152899 10.306151 10.066696 10.258260 61466400 0.00 0.0
1997-10-02 00:00:00-04:00 10.248682 10.315729 10.172056 10.205580 28831200 0.00 0.0
1997-10-03 00:00:00-04:00 10.339674 10.440245 10.219946 10.339674 60284800 0.00 0.0
1997-10-06 00:00:00-04:00 10.411511 10.440246 10.286995 10.354042 41776800 0.00 0.0
1997-10-07 00:00:00-04:00 10.344472 10.550404 10.315738 10.464200 54548800 0.00 0.0
1997-10-08 00:00:00-04:00 10.468984 10.655760 10.440250 10.650970 71196800 0.00 0.0
1997-10-09 00:00:00-04:00 10.612658 10.698862 10.583924 10.646182 34672800 0.00 0.0
1997-10-10 00:00:00-04:00 10.598289 10.631813 10.440249 10.459405 24893600 0.00 0.0
1997-10-13 00:00:00-04:00 10.497719 10.564766 10.464195 10.478562 19051200 0.00 0.0
1997-10-14 00:00:00-04:00 10.507296 10.526452 10.373201 10.473772 33361600 0.00 0.0
1997-10-15 00:00:00-04:00 10.401937 10.421093 10.334889 10.401937 45003200 0.00 0.0
1997-10-16 00:00:00-04:00 10.430672 10.468985 10.133748 10.260659 47327200 0.00 0.0
1997-10-17 00:00:00-04:00 10.200791 10.315729 9.990070 10.133743 87720000 0.00 0.0
1997-10-20 00:00:00-04:00 10.191215 10.363623 9.769774 10.162480 154052800 0.00 0.0
1997-10-21 00:00:00-04:00 10.430672 10.668930 10.368413 10.612658 115682400 0.00 0.0
1997-10-22 00:00:00-04:00 10.603076 10.612654 10.373199 10.397144 55775200 0.00 0.0
1997-10-23 00:00:00-04:00 10.114585 10.516870 10.114585 10.392353 66413600 0.00 0.0
1997-10-24 00:00:00-04:00 10.488143 10.516877 10.210375 10.373204 70030400 0.00 0.0
1997-10-27 00:00:00-05:00 10.334889 10.440249 9.855978 9.875134 96795200 0.00 0.0
1997-10-28 00:00:00-05:00 10.133745 10.344465 9.463270 10.219949 160057600 0.00 0.0
1997-10-29 00:00:00-05:00 10.248680 10.349251 9.970912 10.028381 85532800 0.00 0.0
1997-10-30 00:00:00-05:00 9.923025 10.066699 9.846400 9.855978 72097600 0.00 0.0
1997-10-31 00:00:00-05:00 10.037968 10.076280 9.932607 9.961342 46808800 0.00 0.0
1997-11-03 00:00:00-05:00 10.085852 10.286994 10.061907 10.277416 67714400 0.00 0.0
1997-11-04 00:00:00-05:00 10.267842 10.339679 10.205584 10.286999 49134400 0.00 0.0
1997-11-05 00:00:00-05:00 10.306154 10.315733 10.152903 10.234318 42512800 0.00 0.0
1997-11-06 00:00:00-05:00 10.210370 10.229527 10.095432 10.119377 40266400 0.00 0.0
1997-11-07 00:00:00-05:00 9.966125 10.114587 9.951757 10.081063 63628800 0.00 0.0
1997-11-10 00:00:00-05:00 10.085854 10.152901 9.942180 9.975704 36764800 0.00 0.0
1997-11-11 00:00:00-05:00 9.994860 10.071486 9.913446 10.009228 37013600 0.00 0.0
1997-11-12 00:00:00-05:00 9.970913 10.037960 9.884709 9.899076 45784000 0.00 0.0
1997-11-13 00:00:00-05:00 9.966125 10.085852 9.899077 10.081063 60094400 0.00 0.0
1997-11-14 00:00:00-05:00 10.085850 10.258258 10.066693 10.215156 46663200 0.00 0.0
1997-11-17 00:00:00-05:00 10.306150 10.406721 10.224735 10.334885 60094400 0.00 0.0
1997-11-18 00:00:00-05:00 10.339677 10.382779 10.248684 10.267840 36683200 0.00 0.0
1997-11-19 00:00:00-05:00 10.239104 10.354043 10.219948 10.349254 31720800 0.00 0.0
1997-11-20 00:00:00-05:00 10.363618 10.507291 10.334883 10.488134 53680800 0.00 0.0
1997-11-21 00:00:00-05:00 10.559975 10.574342 10.449826 10.564764 68220800 0.00 0.0
1997-11-24 00:00:00-05:00 10.507295 10.583921 10.382778 10.382778 39084000 0.00 0.0
1997-11-25 00:00:00-05:00 10.411515 10.670127 10.401937 10.650970 56463200 0.00 0.0
1997-11-26 00:00:00-05:00 10.650971 10.871270 10.593502 10.847324 63053600 0.00 0.0
1997-11-28 00:00:00-05:00 10.823377 10.900002 10.813798 10.842533 17392800 0.00 0.0
1997-12-01 00:00:00-05:00 10.876059 11.034100 10.852114 11.019732 49006400 0.00 0.0
1997-12-02 00:00:00-05:00 11.000570 11.101141 10.880842 10.899999 50167200 0.00 0.0
1997-12-03 00:00:00-05:00 10.856898 11.115509 10.804218 11.086775 57712000 0.00 0.0
1997-12-04 00:00:00-05:00 11.091566 11.177770 10.900002 10.923947 62630400 0.00 0.0
1997-12-05 00:00:00-05:00 10.890425 11.091567 10.890425 10.967051 48136000 0.00 0.0
1997-12-08 00:00:00-05:00 10.995782 11.235237 10.967047 11.196924 49952800 0.00 0.0
1997-12-09 00:00:00-05:00 11.110719 11.139453 10.995780 11.058039 51782400 0.00 0.0
1997-12-10 00:00:00-05:00 10.899999 10.976624 10.804217 10.899999 66434400 0.00 0.0
1997-12-11 00:00:00-05:00 10.756325 10.804216 10.641387 10.655754 70189600 0.00 0.0
1997-12-12 00:00:00-05:00 10.555188 10.612657 10.421093 10.478562 54308000 0.00 0.0
1997-12-15 00:00:00-05:00 10.454611 10.497712 10.191210 10.430665 84305600 0.00 0.0
1997-12-16 00:00:00-05:00 10.411510 10.756325 10.344462 10.655754 65401600 0.00 0.0
1997-12-17 00:00:00-05:00 10.718012 10.756325 10.382775 10.392353 51472000 0.00 0.0
1997-12-18 00:00:00-05:00 10.306149 10.325306 9.990069 10.028381 98774400 0.00 0.0
1997-12-19 00:00:00-05:00 9.865556 9.975705 9.673991 9.860766 138065600 0.00 0.0
1997-12-22 00:00:00-05:00 9.894291 9.961339 9.645258 9.731462 59063200 0.00 0.0
1997-12-23 00:00:00-05:00 9.736250 9.827243 9.424958 9.448904 67195200 0.00 0.0
1997-12-24 00:00:00-05:00 9.482425 9.492003 9.041827 9.113665 88411200 0.00 0.0
1997-12-26 00:00:00-05:00 9.108875 9.252548 9.099297 9.252548 32388800 0.00 0.0
1997-12-29 00:00:00-05:00 9.377069 9.712307 9.357913 9.678783 67815200 0.00 0.0
1997-12-30 00:00:00-05:00 9.688359 10.037963 9.673991 9.980494 77864800 0.00 0.0
1997-12-31 00:00:00-05:00 10.037965 10.076277 9.884713 9.903870 46147200 0.00 0.0
1998-01-02 00:00:00-05:00 9.932603 10.076276 9.923025 10.047542 39748000 0.00 0.0
1998-01-05 00:00:00-05:00 10.057122 10.239108 9.798510 9.990074 80377600 0.00 0.0
1998-01-06 00:00:00-05:00 9.942181 10.191215 9.903868 10.047542 67834400 0.00 0.0
1998-01-07 00:00:00-05:00 9.951756 10.052327 9.769770 9.927811 61492800 0.00 0.0
1998-01-08 00:00:00-05:00 9.855977 10.124167 9.769773 9.999650 77619200 0.00 0.0
1998-01-09 00:00:00-05:00 9.966128 10.076277 9.645258 9.731462 87534400 0.00 0.0
1998-01-12 00:00:00-05:00 9.549475 9.961338 9.530319 9.923025 78393600 0.00 0.0
1998-01-13 00:00:00-05:00 9.923023 10.133744 9.817663 10.124166 66945600 0.00 0.0
1998-01-14 00:00:00-05:00 10.124167 10.152902 9.903868 10.047542 54774400 0.00 0.0
1998-01-15 00:00:00-05:00 9.990071 10.191214 9.951759 10.138534 50622400 0.00 0.0
1998-01-16 00:00:00-05:00 10.143321 10.373198 10.138532 10.363620 72943200 0.00 0.0
1998-01-20 00:00:00-05:00 10.277418 10.574343 10.267840 10.559976 64956000 0.00 0.0
1998-01-21 00:00:00-05:00 10.516875 10.607868 10.392358 10.497719 85567200 0.00 0.0
1998-01-22 00:00:00-05:00 10.387566 10.718015 10.368410 10.622232 159139200 0.00 0.0
1998-01-23 00:00:00-05:00 10.631814 10.684494 10.474971 10.593501 63312000 0.00 0.0
1998-01-26 00:00:00-05:00 10.718015 10.871266 10.609062 10.861688 74277600 0.00 0.0
1998-01-27 00:00:00-05:00 10.909578 11.177768 10.847320 11.125088 97540800 0.00 0.0
1998-01-28 00:00:00-05:00 11.206504 11.455538 11.149035 11.417225 79387200 0.00 0.0
1998-01-29 00:00:00-05:00 11.412436 11.503429 11.302286 11.359756 73571200 0.00 0.0
1998-01-30 00:00:00-05:00 11.388490 11.493850 11.311864 11.431592 50071200 0.00 0.0
1998-02-02 00:00:00-05:00 11.627949 11.886560 11.532167 11.867404 98397600 0.00 0.0
1998-02-03 00:00:00-05:00 11.886557 11.963182 11.785986 11.944026 61374400 0.00 0.0
1998-02-04 00:00:00-05:00 11.944027 12.106856 11.881768 12.015863 61940800 0.00 0.0
1998-02-05 00:00:00-05:00 12.116435 12.164326 11.857823 11.910503 67014400 0.00 0.0
1998-02-06 00:00:00-05:00 11.905715 12.126014 11.886559 12.116436 50070400 0.00 0.0
1998-02-09 00:00:00-05:00 12.164321 12.173900 11.924866 12.044594 54681600 0.00 0.0
1998-02-10 00:00:00-05:00 12.049387 12.221795 12.011074 12.202639 48099200 0.00 0.0
1998-02-11 00:00:00-05:00 12.212220 12.264901 12.035023 12.178697 76460000 0.00 0.0
1998-02-12 00:00:00-05:00 12.111641 12.178688 11.987124 12.164321 76658400 0.00 0.0
1998-02-13 00:00:00-05:00 12.154749 12.164327 12.058967 12.068545 42203200 0.00 0.0
1998-02-17 00:00:00-05:00 12.145171 12.145171 11.790777 11.829090 85673600 0.00 0.0
1998-02-18 00:00:00-05:00 11.848242 11.953602 11.781194 11.848242 76608800 0.00 0.0
1998-02-19 00:00:00-05:00 11.915295 11.958397 11.819513 11.867404 73773600 0.00 0.0
1998-02-20 00:00:00-05:00 11.915295 11.934451 11.714153 11.886560 86092000 0.00 0.0
1998-02-23 00:00:00-05:00 12.403782 12.518720 12.164326 12.509142 120803600 0.00 2.0
1998-02-24 00:00:00-05:00 12.777332 13.016787 12.547455 12.585768 118302000 0.00 0.0
1998-02-25 00:00:00-05:00 12.786909 13.026364 12.729439 13.016786 94944400 0.00 0.0
1998-02-26 00:00:00-05:00 13.102983 13.131717 12.940153 13.102983 61388000 0.00 0.0
1998-02-27 00:00:00-05:00 13.112566 13.179614 12.959315 12.988050 47532400 0.00 0.0
1998-03-02 00:00:00-05:00 13.160464 13.160464 12.729445 12.767757 50093600 0.00 0.0
1998-03-03 00:00:00-05:00 12.662392 12.959317 12.652814 12.949739 50753600 0.00 0.0
1998-03-04 00:00:00-05:00 12.633661 12.844382 12.499566 12.614505 71513600 0.00 0.0
1998-03-05 00:00:00-05:00 12.145167 12.480404 12.145167 12.269684 92255600 0.00 0.0
1998-03-06 00:00:00-05:00 12.307997 12.681547 12.298419 12.681547 51404800 0.00 0.0
1998-03-09 00:00:00-05:00 12.643234 12.643234 12.183480 12.197847 52256000 0.00 0.0
1998-03-10 00:00:00-05:00 12.442092 12.489983 12.250527 12.489983 47406400 0.00 0.0
1998-03-11 00:00:00-05:00 12.566611 12.566611 12.221796 12.365469 39838800 0.00 0.0
1998-03-12 00:00:00-05:00 12.643237 12.662393 12.384625 12.547455 47962000 0.00 0.0
1998-03-13 00:00:00-05:00 12.633664 12.719868 12.499569 12.624085 32542400 0.00 0.0
1998-03-16 00:00:00-05:00 12.633663 12.681554 12.470833 12.566615 27979600 0.00 0.0
1998-03-17 00:00:00-05:00 12.518720 12.518720 12.212217 12.317577 53842400 0.00 0.0
1998-03-18 00:00:00-05:00 12.269688 12.537878 12.240953 12.528299 33887600 0.00 0.0
1998-03-19 00:00:00-05:00 12.489989 12.614506 12.451677 12.566615 30299200 0.00 0.0
1998-03-20 00:00:00-05:00 12.585764 12.719859 12.336731 12.537873 56310000 0.00 0.0
1998-03-23 00:00:00-05:00 12.442090 12.968892 12.422934 12.853953 55050000 0.00 0.0
1998-03-24 00:00:00-05:00 12.901847 13.035942 12.786909 13.016786 32281600 0.00 0.0
1998-03-25 00:00:00-05:00 13.869244 13.936292 13.371178 13.610633 124244800 0.00 0.0
1998-03-26 00:00:00-05:00 13.562743 13.725573 13.409492 13.524430 45441200 0.00 0.0
1998-03-27 00:00:00-05:00 13.696842 13.696842 13.419074 13.457387 38924000 0.00 0.0
1998-03-30 00:00:00-05:00 13.495692 13.581896 13.352019 13.476536 27463200 0.00 0.0
1998-03-31 00:00:00-05:00 13.581901 13.754309 13.562744 13.715996 38177200 0.00 0.0
1998-04-01 00:00:00-05:00 13.763886 13.888403 13.562744 13.850090 36835600 0.00 0.0
1998-04-02 00:00:00-05:00 13.897983 14.089547 13.773466 13.993765 41414800 0.00 0.0
1998-04-03 00:00:00-05:00 14.099124 14.261954 14.022499 14.252376 40987600 0.00 0.0
1998-04-06 00:00:00-04:00 14.194900 14.194900 13.648942 13.783037 74232000 0.00 0.0
1998-04-07 00:00:00-04:00 13.687264 13.888407 13.294558 13.371183 62630800 0.00 0.0
1998-04-08 00:00:00-04:00 13.294560 13.639375 13.275403 13.629797 36793200 0.00 0.0
1998-04-09 00:00:00-04:00 13.476550 13.735162 13.409502 13.639380 33619200 0.00 0.0
1998-04-13 00:00:00-04:00 13.610637 13.639372 13.294556 13.581903 33156400 0.00 0.0
1998-04-14 00:00:00-04:00 13.591481 13.725576 13.409495 13.553168 28476800 0.00 0.0
1998-04-15 00:00:00-04:00 13.677685 14.003345 13.620216 14.003345 40498400 0.00 0.0
1998-04-16 00:00:00-04:00 13.850089 14.108701 13.821354 14.051231 39695600 0.00 0.0
1998-04-17 00:00:00-04:00 14.022495 14.137433 13.840509 14.118277 37402800 0.00 0.0
1998-04-20 00:00:00-04:00 14.156599 14.558884 14.127864 14.501414 45535200 0.00 0.0
1998-04-21 00:00:00-04:00 14.510993 14.558884 14.271537 14.539727 51938400 0.00 0.0
1998-04-22 00:00:00-04:00 14.712127 15.191037 14.654657 15.152724 80154000 0.00 0.0
1998-04-23 00:00:00-04:00 14.903686 14.922843 14.427171 14.482245 64215200 0.00 0.0
1998-04-24 00:00:00-04:00 14.328997 14.520561 14.079964 14.118277 51436000 0.00 0.0
1998-04-27 00:00:00-04:00 13.715997 13.874038 13.562746 13.840514 58752000 0.00 0.0
1998-04-28 00:00:00-04:00 14.118279 14.137435 13.641763 13.773463 56668000 0.00 0.0
1998-04-29 00:00:00-04:00 13.802202 14.022501 13.735154 13.869249 50061600 0.00 0.0
1998-04-30 00:00:00-04:00 14.022501 14.041657 13.744733 13.811780 54473600 0.00 0.0
1998-05-01 00:00:00-04:00 13.821360 13.869251 13.505279 13.735156 35996000 0.00 0.0
1998-05-04 00:00:00-04:00 13.668104 13.773464 13.476540 13.495696 37899600 0.00 0.0
1998-05-05 00:00:00-04:00 13.428654 13.725578 13.332872 13.447810 50828000 0.00 0.0
1998-05-06 00:00:00-04:00 13.409492 13.409492 13.179615 13.237084 48110800 0.00 0.0
1998-05-07 00:00:00-04:00 13.208355 13.217933 12.748601 12.777335 78022000 0.00 0.0
1998-05-08 00:00:00-04:00 12.547458 13.198776 12.547458 13.141307 96274800 0.00 0.0
1998-05-11 00:00:00-04:00 13.198769 13.208347 12.882688 12.911423 51474400 0.00 0.0
1998-05-12 00:00:00-04:00 12.758174 13.141303 12.758174 13.131724 64147200 0.00 0.0
1998-05-13 00:00:00-04:00 13.591485 13.601063 13.256247 13.323295 80680400 0.00 0.0
1998-05-14 00:00:00-04:00 13.160465 13.945878 13.150886 13.629797 94774400 0.00 0.0
1998-05-15 00:00:00-04:00 13.811779 13.821358 13.601059 13.706419 48150800 0.00 0.0
1998-05-18 00:00:00-04:00 12.949740 13.256243 12.949740 13.189196 80395600 0.00 0.0
1998-05-19 00:00:00-04:00 13.150879 13.323286 13.112566 13.256239 52234400 0.00 0.0
1998-05-20 00:00:00-04:00 13.198776 13.313715 13.083838 13.141307 35698800 0.00 0.0
1998-05-21 00:00:00-04:00 13.150881 13.390336 13.102989 13.237084 36680000 0.00 0.0
1998-05-22 00:00:00-04:00 13.275392 13.294548 13.093406 13.112562 36129200 0.00 0.0
1998-05-26 00:00:00-04:00 13.074256 13.208351 12.796488 12.815644 44473600 0.00 0.0
1998-05-27 00:00:00-04:00 12.700707 13.198774 12.700707 13.179618 58574400 0.00 0.0
1998-05-28 00:00:00-04:00 13.141304 13.237086 13.035943 13.227508 30746800 0.00 0.0
1998-05-29 00:00:00-04:00 13.237086 13.256243 12.988053 12.997631 34091200 0.00 0.0
1998-06-01 00:00:00-04:00 12.853960 12.966504 12.739021 12.834804 42436800 0.00 0.0
1998-06-02 00:00:00-04:00 12.882684 13.170030 12.853949 13.102983 38570800 0.00 0.0
1998-06-03 00:00:00-04:00 13.160458 13.246661 12.892268 12.921002 36010800 0.00 0.0
1998-06-04 00:00:00-04:00 12.978475 13.198774 12.815645 13.189196 33717600 0.00 0.0
1998-06-05 00:00:00-04:00 13.160459 13.256241 12.988051 13.217928 34431600 0.00 0.0
1998-06-08 00:00:00-04:00 13.122146 13.227506 13.026364 13.131724 18886400 0.00 0.0
1998-06-09 00:00:00-04:00 13.074255 13.419070 13.064676 13.342444 35690400 0.00 0.0
1998-06-10 00:00:00-04:00 13.275400 13.543590 13.160461 13.179618 33290400 0.00 0.0
1998-06-11 00:00:00-04:00 13.246658 13.352018 13.045516 13.074250 41271200 0.00 0.0
1998-06-12 00:00:00-04:00 13.007212 13.198776 12.873117 13.141307 41323600 0.00 0.0
1998-06-15 00:00:00-04:00 12.978477 13.380762 12.959320 13.170041 42846000 0.00 0.0
1998-06-16 00:00:00-04:00 13.227505 13.783041 13.102989 13.773463 61138400 0.00 0.0
1998-06-17 00:00:00-04:00 13.783038 14.156588 13.754303 13.955445 76147600 0.00 0.0
1998-06-18 00:00:00-04:00 13.917143 14.060816 13.850095 13.974612 39228400 0.00 0.0
1998-06-19 00:00:00-04:00 14.233224 14.520570 14.175755 14.510992 91226800 0.00 0.0
1998-06-22 00:00:00-04:00 14.520572 14.702558 14.357743 14.683402 48969600 0.00 0.0
1998-06-23 00:00:00-04:00 14.683396 15.459231 14.597192 15.440075 124675200 0.00 0.0
1998-06-24 00:00:00-04:00 15.583743 16.110545 15.315553 16.081810 105724800 0.00 0.0
1998-06-25 00:00:00-04:00 16.225485 16.378736 15.535854 15.564589 88969600 0.00 0.0
1998-06-26 00:00:00-04:00 15.669954 16.033926 15.631642 16.005192 55680400 0.00 0.0
1998-06-29 00:00:00-04:00 16.168015 16.503252 16.129702 16.464939 65906000 0.00 0.0
1998-06-30 00:00:00-04:00 16.129707 16.637352 16.033925 16.608618 77010000 0.00 0.0
1998-07-01 00:00:00-04:00 16.723560 16.876812 16.426636 16.761873 53470400 0.00 0.0
1998-07-02 00:00:00-04:00 16.675660 16.723551 16.417048 16.436205 27321200 0.00 0.0
1998-07-06 00:00:00-04:00 16.378738 16.560724 16.148861 16.522411 35307600 0.00 0.0
1998-07-07 00:00:00-04:00 16.522414 16.637353 16.321272 16.541571 32422800 0.00 0.0
1998-07-08 00:00:00-04:00 16.570302 16.876804 16.359581 16.838491 41553600 0.00 0.0
1998-07-09 00:00:00-04:00 16.857647 17.164150 16.819334 17.010899 43690000 0.00 0.0
1998-07-10 00:00:00-04:00 17.030053 17.355712 16.838489 17.346134 45396800 0.00 0.0
1998-07-13 00:00:00-04:00 17.489810 18.121971 17.413184 18.016611 69223200 0.00 0.0
1998-07-14 00:00:00-04:00 18.121974 18.198600 17.700533 17.853785 56972400 0.00 0.0
1998-07-15 00:00:00-04:00 17.777160 18.083663 17.719691 17.987881 48690000 0.00 0.0
1998-07-16 00:00:00-04:00 18.093241 18.217758 17.872942 17.987881 65125200 0.00 0.0
1998-07-17 00:00:00-04:00 18.007026 18.332685 17.767571 18.074074 83108400 0.00 0.0
1998-07-20 00:00:00-04:00 18.112391 18.313533 17.901670 17.930405 45794800 0.00 0.0
1998-07-21 00:00:00-04:00 17.911253 18.236912 17.240779 17.288670 74605200 0.00 0.0
1998-07-22 00:00:00-04:00 17.164144 17.968714 17.144988 17.892088 71654400 0.00 0.0
1998-07-23 00:00:00-04:00 17.825047 18.007033 17.317402 17.317402 51029600 0.00 0.0
1998-07-24 00:00:00-04:00 17.432339 17.719685 17.240775 17.441917 60366400 0.00 0.0
1998-07-27 00:00:00-04:00 17.336552 17.892088 16.963002 17.892088 58998000 0.00 0.0
1998-07-28 00:00:00-04:00 17.777158 17.911253 17.164152 17.202465 78378400 0.00 0.0
1998-07-29 00:00:00-04:00 17.355715 17.508967 16.867227 16.963009 59738000 0.00 0.0
1998-07-30 00:00:00-04:00 17.154564 17.413176 16.972579 17.384441 72746400 0.00 0.0
1998-07-31 00:00:00-04:00 17.307826 17.396425 16.848072 16.848072 53705200 0.00 0.0
1998-08-03 00:00:00-04:00 16.723553 16.991743 16.455363 16.618193 73566400 0.00 0.0
1998-08-04 00:00:00-04:00 16.646923 16.800174 15.966870 16.014761 91412000 0.00 0.0
1998-08-05 00:00:00-04:00 15.957305 16.282964 15.555020 15.986039 120208800 0.00 0.0
1998-08-06 00:00:00-04:00 15.899826 16.388315 15.880670 16.378736 68308000 0.00 0.0
1998-08-07 00:00:00-04:00 16.464938 16.474516 16.100966 16.225483 54972400 0.00 0.0
1998-08-10 00:00:00-04:00 16.215912 16.292538 16.005192 16.005192 46763200 0.00 0.0
1998-08-11 00:00:00-04:00 15.765726 15.995603 15.631631 15.851930 60976400 0.00 0.0
1998-08-12 00:00:00-04:00 15.986031 16.120126 15.784888 16.100969 53760000 0.00 0.0
1998-08-13 00:00:00-04:00 15.957302 16.244648 15.899832 15.928567 51193200 0.00 0.0
1998-08-14 00:00:00-04:00 16.043502 16.100971 15.861516 15.976455 29566400 0.00 0.0
1998-08-17 00:00:00-04:00 15.861513 16.455362 15.784887 16.445784 54073200 0.00 0.0
1998-08-18 00:00:00-04:00 16.531990 17.135417 16.455364 17.049213 70591200 0.00 0.0
1998-08-19 00:00:00-04:00 17.202459 17.279085 16.895957 16.943848 55709600 0.00 0.0
1998-08-20 00:00:00-04:00 16.876803 17.279087 16.809755 17.250353 49970400 0.00 0.0
1998-08-21 00:00:00-04:00 17.030054 17.144992 16.666082 16.953428 59523600 0.00 0.0
1998-08-24 00:00:00-04:00 16.905543 17.164155 16.857652 16.915121 26319200 0.00 0.0
1998-08-25 00:00:00-04:00 17.068371 17.422765 17.030058 17.288670 58026800 0.00 0.0
1998-08-26 00:00:00-04:00 17.049210 17.432339 16.991741 17.250353 44804400 0.00 0.0
1998-08-27 00:00:00-04:00 16.943853 17.279090 16.627772 16.742710 74874000 0.00 0.0
1998-08-28 00:00:00-04:00 16.589450 16.800170 16.053070 16.129696 72730000 0.00 0.0
1998-08-31 00:00:00-04:00 16.072232 16.321265 14.673813 14.702548 132690400 0.00 0.0
1998-09-01 00:00:00-04:00 14.597196 15.593330 14.482258 15.516705 140112400 0.00 0.0
1998-09-02 00:00:00-04:00 15.602903 15.976453 15.363448 15.411339 63438400 0.00 0.0
1998-09-03 00:00:00-04:00 15.133570 15.440073 15.076101 15.210196 67506800 0.00 0.0
1998-09-04 00:00:00-04:00 15.277242 15.363446 14.731284 14.807910 50890400 0.00 0.0
1998-09-08 00:00:00-04:00 15.325137 15.641218 15.181464 15.626851 60625600 0.00 0.0
1998-09-09 00:00:00-04:00 15.669955 16.005193 15.574173 15.669955 65480800 0.00 0.0
1998-09-10 00:00:00-04:00 15.325136 15.497544 15.123994 15.440075 60758000 0.00 0.0
1998-09-11 00:00:00-04:00 15.497544 16.033924 15.344293 15.976455 58989200 0.00 0.0
1998-09-14 00:00:00-04:00 16.081815 16.407474 16.072236 16.244644 45086800 0.00 0.0
1998-09-15 00:00:00-04:00 16.225494 16.618201 16.110556 16.599045 49367600 0.00 0.0
1998-09-16 00:00:00-04:00 16.531987 16.627769 16.263797 16.579878 42886800 0.00 0.0
1998-09-17 00:00:00-04:00 16.139279 16.321265 16.062654 16.081810 45178400 0.00 0.0
1998-09-18 00:00:00-04:00 16.206330 16.282956 15.986031 16.148861 47361600 0.00 0.0
1998-09-21 00:00:00-04:00 15.708259 16.560719 15.689102 16.531984 45872000 0.00 0.0
1998-09-22 00:00:00-04:00 16.618195 16.838494 16.359583 16.733133 43082000 0.00 0.0
1998-09-23 00:00:00-04:00 16.800178 17.451496 16.627770 17.413183 65263600 0.00 0.0
1998-09-24 00:00:00-04:00 17.336554 17.566431 16.704393 16.876801 63521600 0.00 0.0
1998-09-25 00:00:00-04:00 16.723552 17.336557 16.646926 17.326979 47878400 0.00 0.0
1998-09-28 00:00:00-04:00 17.317402 17.528122 16.819335 17.058790 41405200 0.00 0.0
1998-09-29 00:00:00-04:00 17.135421 17.470658 17.068373 17.298250 48743200 0.00 0.0
1998-09-30 00:00:00-04:00 17.212033 17.403597 16.862429 16.867218 38875600 0.00 0.0
1998-10-01 00:00:00-04:00 16.560721 16.781020 15.938138 15.947716 65442400 0.00 0.0
1998-10-02 00:00:00-04:00 15.842362 16.120130 15.478390 15.957300 65889600 0.00 0.0
1998-10-05 00:00:00-04:00 15.708260 15.765729 14.788752 15.507117 114937600 0.00 0.0
1998-10-06 00:00:00-04:00 15.708265 15.880673 14.922852 14.961164 76550000 0.00 0.0
1998-10-07 00:00:00-04:00 14.922849 15.286821 14.309843 14.424782 90710400 0.00 0.0
1998-10-08 00:00:00-04:00 13.878830 14.079973 13.447811 13.974612 144719200 0.00 0.0
1998-10-09 00:00:00-04:00 14.281113 14.865384 14.137440 14.846228 72661600 0.00 0.0
1998-10-12 00:00:00-04:00 15.210199 15.478389 15.095261 15.286825 51502800 0.00 0.0
1998-10-13 00:00:00-04:00 15.248509 15.286822 14.673816 14.779177 47995600 0.00 0.0
1998-10-14 00:00:00-04:00 14.692971 15.535853 14.692971 15.353868 62403200 0.00 0.0
1998-10-15 00:00:00-04:00 15.344295 16.187178 15.267670 16.158443 66253600 0.00 0.0
1998-10-16 00:00:00-04:00 16.244642 16.321268 15.938140 16.100969 68620000 0.00 0.0
1998-10-19 00:00:00-04:00 15.957298 15.966877 15.497544 15.775312 60177600 0.00 0.0
1998-10-20 00:00:00-04:00 15.823199 15.842356 15.267663 15.363445 94368400 0.00 0.0
1998-10-21 00:00:00-04:00 16.072232 16.378735 15.794464 16.311687 125377200 0.00 0.0
1998-10-22 00:00:00-04:00 16.244643 16.876805 16.129705 16.857649 81910800 0.00 0.0
1998-10-23 00:00:00-04:00 16.704393 16.857645 16.273374 16.302109 59882000 0.00 0.0
1998-10-26 00:00:00-05:00 16.369154 16.551140 16.196746 16.407467 59678400 0.00 0.0
1998-10-27 00:00:00-05:00 16.512837 16.531994 16.091396 16.158443 65434800 0.00 0.0
1998-10-28 00:00:00-05:00 16.072236 16.340426 16.072236 16.196753 56808400 0.00 0.0
1998-10-29 00:00:00-05:00 16.158440 16.474520 16.158440 16.340425 52402800 0.00 0.0
1998-10-30 00:00:00-05:00 16.436203 16.579877 16.110544 16.225483 59322800 0.00 0.0
1998-11-02 00:00:00-05:00 16.302106 16.378732 16.091386 16.215902 48388400 0.00 0.0
1998-11-03 00:00:00-05:00 16.168010 16.330840 16.053072 16.120119 36546800 0.00 0.0
1998-11-04 00:00:00-05:00 16.215909 16.445786 16.072236 16.168018 67459600 0.00 0.0
1998-11-05 00:00:00-05:00 16.139279 16.493673 16.129701 16.302109 76727200 0.00 0.0
1998-11-06 00:00:00-05:00 16.254216 16.819331 16.235060 16.752283 74461200 0.00 0.0
1998-11-09 00:00:00-05:00 16.733132 17.068369 16.675663 16.963009 68956800 0.00 0.0
1998-11-10 00:00:00-05:00 16.876804 17.384450 16.867226 17.173729 72075600 0.00 0.0
1998-11-11 00:00:00-05:00 17.384447 17.585590 16.991741 17.020475 63899200 0.00 0.0
1998-11-12 00:00:00-05:00 16.895961 17.030056 16.627771 16.666084 38526800 0.00 0.0
1998-11-13 00:00:00-05:00 16.618194 16.934275 16.608615 16.857649 28368800 0.00 0.0
1998-11-16 00:00:00-05:00 17.058786 17.125833 16.474515 16.675657 42620400 0.00 0.0
1998-11-17 00:00:00-05:00 16.704390 17.221613 16.694811 17.144987 58744000 0.00 0.0
1998-11-18 00:00:00-05:00 16.790599 17.020476 16.723552 16.819334 41691200 0.00 0.0
1998-11-19 00:00:00-05:00 16.713976 17.240778 16.713976 17.125839 45220800 0.00 0.0
1998-11-20 00:00:00-05:00 17.279088 17.432340 17.049211 17.413183 48405200 0.00 0.0
1998-11-23 00:00:00-05:00 17.240774 18.418893 17.240774 18.265642 110870400 0.00 0.0
1998-11-24 00:00:00-05:00 18.189021 19.165998 18.179443 18.648775 101114800 0.00 0.0
1998-11-25 00:00:00-05:00 18.802026 19.060637 18.505101 19.041481 41394000 0.00 0.0
1998-11-27 00:00:00-05:00 19.175576 19.635330 19.051059 19.625751 26335600 0.00 0.0
1998-11-30 00:00:00-05:00 19.826900 19.963389 18.687092 18.696671 70900000 0.00 0.0
1998-12-01 00:00:00-05:00 18.428475 19.884363 18.409319 19.846050 86330800 0.00 0.0
1998-12-02 00:00:00-05:00 19.798151 19.884354 19.233036 19.424601 65759600 0.00 0.0
1998-12-03 00:00:00-05:00 19.443766 19.759847 18.696666 18.715822 51426800 0.00 0.0
1998-12-04 00:00:00-05:00 19.146839 19.520390 19.003166 19.520390 44352000 0.00 0.0
1998-12-07 00:00:00-05:00 19.568284 20.497370 19.424611 20.468636 89809200 0.00 0.0
1998-12-08 00:00:00-05:00 20.363272 20.573992 19.884361 20.104660 77585200 0.00 0.0
1998-12-09 00:00:00-05:00 20.248332 20.506943 19.922672 20.478209 44781600 0.00 0.0
1998-12-10 00:00:00-05:00 20.401582 20.631459 20.133392 20.162127 57015600 0.00 0.0
1998-12-11 00:00:00-05:00 20.075927 20.641041 20.037614 20.535681 51728800 0.00 0.0
1998-12-14 00:00:00-05:00 20.344110 20.497362 19.568276 19.606588 64077600 0.00 0.0
1998-12-15 00:00:00-05:00 19.817319 20.229182 19.807741 20.210026 51719600 0.00 0.0
1998-12-16 00:00:00-05:00 20.305798 20.708083 19.788575 20.497362 60024000 0.00 0.0
1998-12-17 00:00:00-05:00 20.564422 20.669783 20.267498 20.593157 46963600 0.00 0.0
1998-12-18 00:00:00-05:00 20.688932 21.186999 20.554837 21.119951 59648000 0.00 0.0
1998-12-21 00:00:00-05:00 21.244464 21.790422 21.110369 21.522232 48112000 0.00 0.0
1998-12-22 00:00:00-05:00 21.531813 21.531813 21.052903 21.215733 41350000 0.00 0.0
1998-12-23 00:00:00-05:00 21.512663 22.039465 21.359412 22.001152 34940000 0.00 0.0
1998-12-24 00:00:00-05:00 22.010722 22.068191 21.685062 21.723375 13832400 0.00 0.0
1998-12-28 00:00:00-05:00 21.914950 22.010732 21.685073 21.819168 23636400 0.00 0.0
1998-12-29 00:00:00-05:00 21.847884 21.847884 21.397708 21.531803 29651600 0.00 0.0
1998-12-30 00:00:00-05:00 21.589287 21.970021 21.282784 21.301941 34942800 0.00 0.0
1998-12-31 00:00:00-05:00 21.330664 21.455180 21.148678 21.254038 23834400 0.00 0.0
1999-01-04 00:00:00-05:00 21.395327 22.259761 21.359409 21.608442 69305200 0.00 0.0
1999-01-05 00:00:00-05:00 21.742531 22.681196 21.675484 22.451319 64281600 0.00 0.0
1999-01-06 00:00:00-05:00 22.911074 23.217577 22.489633 23.179264 69064800 0.00 0.0
1999-01-07 00:00:00-05:00 22.949383 23.083478 22.719506 23.064322 51150400 0.00 0.0
1999-01-08 00:00:00-05:00 23.322942 23.370833 22.527950 22.968548 50244800 0.00 0.0
1999-01-11 00:00:00-05:00 23.121801 23.131380 22.106511 22.604578 46463200 0.00 0.0
1999-01-12 00:00:00-05:00 22.700360 22.700360 21.608444 21.790430 57907200 0.00 0.0
1999-01-13 00:00:00-05:00 20.842188 22.642892 20.842188 22.039465 75346000 0.00 0.0
1999-01-14 00:00:00-05:00 22.259755 22.307646 21.685062 21.723375 59214000 0.00 0.0
1999-01-15 00:00:00-05:00 21.905362 22.987699 21.665907 22.949387 59344000 0.00 0.0
1999-01-19 00:00:00-05:00 23.198425 24.271184 23.121799 23.849743 102741600 0.00 0.0
1999-01-20 00:00:00-05:00 25.583389 25.707906 24.900942 24.922493 125481200 0.00 0.0
1999-01-21 00:00:00-05:00 24.788414 25.027869 24.175408 24.261612 80077200 0.00 0.0
1999-01-22 00:00:00-05:00 23.849738 24.556131 23.792269 23.945520 82160000 0.00 0.0
1999-01-25 00:00:00-05:00 24.778829 25.027863 24.386123 24.807564 103076400 0.00 0.0
1999-01-26 00:00:00-05:00 25.363095 26.320916 25.209844 26.292181 120203200 0.00 0.0
1999-01-27 00:00:00-05:00 26.435854 26.732778 25.822848 25.842005 98048000 0.00 0.0
1999-01-28 00:00:00-05:00 26.320916 26.675310 26.023991 26.665731 78838400 0.00 0.0
1999-01-29 00:00:00-05:00 26.780665 26.838134 26.186816 26.818977 79571600 0.00 0.0
1999-02-01 00:00:00-05:00 26.886043 26.962669 26.177255 26.502914 81729200 0.00 0.0
1999-02-02 00:00:00-05:00 26.435855 26.445434 25.478034 25.688755 91965600 0.00 0.0
1999-02-03 00:00:00-05:00 25.497190 26.033570 25.439721 25.564238 73749200 0.00 0.0
1999-02-04 00:00:00-05:00 25.765377 25.803690 24.347803 24.376537 89151600 0.00 0.0
1999-02-05 00:00:00-05:00 24.558521 24.769242 23.734795 24.520208 127945200 0.00 0.0
1999-02-08 00:00:00-05:00 24.912918 25.372672 24.769245 25.324781 109866800 0.00 0.0
1999-02-09 00:00:00-05:00 25.276893 25.554661 24.481902 24.529793 77293600 0.00 0.0
1999-02-10 00:00:00-05:00 24.501063 25.190694 24.309498 24.616001 73694000 0.00 0.0
1999-02-11 00:00:00-05:00 24.941660 25.114068 24.577688 24.941660 60366000 0.00 0.0
1999-02-12 00:00:00-05:00 24.778829 25.085332 24.079620 24.175402 62930400 0.00 0.0
1999-02-16 00:00:00-05:00 24.481900 24.501056 23.686909 23.945520 73666800 0.00 0.0
1999-02-17 00:00:00-05:00 23.437875 23.619861 22.757823 22.987700 101215600 0.00 0.0
1999-02-18 00:00:00-05:00 23.131377 23.198425 22.065801 22.336386 117035200 0.00 0.0
1999-02-19 00:00:00-05:00 22.594998 22.872766 22.336386 22.642889 73085600 0.00 0.0
1999-02-22 00:00:00-05:00 22.719514 22.834452 22.183134 22.805717 92514400 0.00 0.0
1999-02-23 00:00:00-05:00 23.437878 23.849741 23.064328 23.821007 95106800 0.00 0.0
1999-02-24 00:00:00-05:00 23.974249 24.424425 23.409135 23.428291 67696800 0.00 0.0
1999-02-25 00:00:00-05:00 23.351673 23.562393 22.930231 23.524080 70817200 0.00 0.0
1999-02-26 00:00:00-05:00 23.351663 23.370819 22.911065 23.006847 59273200 0.00 0.0
1999-03-01 00:00:00-05:00 22.920647 23.380401 22.911069 23.255884 58332000 0.00 0.0
1999-03-02 00:00:00-05:00 23.275052 23.619867 22.623733 22.767406 58569600 0.00 0.0
1999-03-03 00:00:00-05:00 22.834451 23.093063 22.537526 22.930233 76798400 0.00 0.0
1999-03-04 00:00:00-05:00 23.160108 23.524080 22.700354 23.332516 61696400 0.00 0.0
1999-03-05 00:00:00-05:00 23.715641 23.811423 23.466607 23.744375 47302800 0.00 0.0
1999-03-08 00:00:00-05:00 23.830579 24.402877 23.753953 24.366959 46726000 0.00 0.0
1999-03-09 00:00:00-05:00 24.501059 25.248159 24.481902 24.797983 90129600 0.00 0.0
1999-03-10 00:00:00-05:00 24.874611 24.903346 24.395701 24.730938 53114800 0.00 0.0
1999-03-11 00:00:00-05:00 24.673463 25.219421 24.414852 24.740511 62948400 0.00 0.0
1999-03-12 00:00:00-05:00 24.922489 24.941645 24.031716 24.548939 73395200 0.00 0.0
1999-03-15 00:00:00-05:00 24.606415 25.439719 24.194552 25.420563 60609600 0.00 0.0
1999-03-16 00:00:00-05:00 25.363098 26.052729 25.171534 25.909056 68554000 0.00 0.0
1999-03-17 00:00:00-05:00 25.909050 25.966519 25.554656 25.612125 44919600 0.00 0.0
1999-03-18 00:00:00-05:00 25.506769 26.445434 25.468456 26.426277 56231200 0.00 0.0
1999-03-19 00:00:00-05:00 26.646577 26.684890 26.033572 26.234715 91980400 0.00 0.0
1999-03-22 00:00:00-05:00 26.502896 26.809399 26.359223 26.483740 55719200 0.00 0.0
1999-03-23 00:00:00-05:00 26.464589 26.684888 25.478034 25.525925 69581200 0.00 0.0
1999-03-24 00:00:00-05:00 25.592969 26.330491 24.999121 26.244287 82634400 0.00 0.0
1999-03-25 00:00:00-05:00 26.522060 27.594819 26.435856 27.575663 109447600 0.00 0.0
1999-03-26 00:00:00-05:00 27.422418 27.642717 26.933929 27.297901 94687600 0.00 0.0
1999-03-29 00:00:00-05:00 27.623548 28.389805 26.933917 28.313179 79777000 0.00 2.0
1999-03-30 00:00:00-05:00 28.619690 28.658003 28.274874 28.504751 67502400 0.00 0.0
1999-03-31 00:00:00-05:00 28.964513 29.002826 27.317061 27.470312 58752600 0.00 0.0
1999-04-01 00:00:00-05:00 27.968374 28.466441 27.666660 28.408972 41106000 0.00 0.0
1999-04-05 00:00:00-04:00 28.907036 29.122546 28.658003 29.098600 39848600 0.00 0.0
1999-04-06 00:00:00-04:00 29.175237 29.309332 28.581388 28.830421 39674800 0.00 0.0
1999-04-07 00:00:00-04:00 29.079445 29.117758 27.968373 28.600534 46910200 0.00 0.0
1999-04-08 00:00:00-04:00 28.581371 29.002812 27.891740 28.983656 38637000 0.00 0.0
1999-04-09 00:00:00-04:00 28.887878 29.117755 28.504750 28.887878 31816800 0.00 0.0
1999-04-12 00:00:00-04:00 28.083310 28.696315 28.006684 28.504751 37858800 0.00 0.0
1999-04-13 00:00:00-04:00 28.543068 28.543068 27.336214 27.623560 46746800 0.00 0.0
1999-04-14 00:00:00-04:00 27.834270 27.930052 26.320913 26.320913 52944000 0.00 0.0
1999-04-15 00:00:00-04:00 26.761507 27.546920 25.707905 27.240417 72594600 0.00 0.0
1999-04-16 00:00:00-04:00 27.297893 27.317049 26.320916 26.550793 44774000 0.00 0.0
1999-04-19 00:00:00-04:00 26.627412 27.010541 24.635146 24.826710 75389000 0.00 0.0
1999-04-20 00:00:00-04:00 25.209847 25.746227 24.520216 25.478037 108459400 0.00 0.0
1999-04-21 00:00:00-04:00 25.171543 25.286482 24.520225 25.133230 92732800 0.00 0.0
1999-04-22 00:00:00-04:00 26.052728 26.129353 25.554661 26.033571 55096400 0.00 0.0
1999-04-23 00:00:00-04:00 26.052733 26.665739 25.439728 26.359236 56592000 0.00 0.0
1999-04-26 00:00:00-04:00 26.723199 27.259579 26.589105 26.972233 48349800 0.00 0.0
1999-04-27 00:00:00-04:00 27.202111 27.202111 25.727067 25.746223 58665800 0.00 0.0
1999-04-28 00:00:00-04:00 26.148513 26.512485 25.047019 25.171535 55963400 0.00 0.0
1999-04-29 00:00:00-04:00 25.248156 25.650441 24.644729 25.152374 60880600 0.00 0.0
1999-04-30 00:00:00-04:00 25.363090 25.669593 24.481895 24.922493 58558600 0.00 0.0
1999-05-03 00:00:00-04:00 24.960810 24.979966 24.079615 24.481899 67180000 0.00 0.0
1999-05-04 00:00:00-04:00 24.673463 25.075748 23.830581 23.926363 66502200 0.00 0.0
1999-05-05 00:00:00-04:00 24.252024 24.481901 23.428298 24.252024 67028200 0.00 0.0
1999-05-06 00:00:00-04:00 24.730934 24.865029 23.753957 23.888052 74021000 0.00 0.0
1999-05-07 00:00:00-04:00 24.405280 24.635157 23.907213 24.232872 48011600 0.00 0.0
1999-05-10 00:00:00-04:00 24.481898 24.673462 23.983831 24.424429 46218000 0.00 0.0
1999-05-11 00:00:00-04:00 24.750089 24.831504 24.347804 24.481899 42786200 0.00 0.0
1999-05-12 00:00:00-04:00 24.750095 24.826721 24.290341 24.673470 60142600 0.00 0.0
1999-05-13 00:00:00-04:00 24.865029 25.056593 24.252024 24.252024 51737200 0.00 0.0
1999-05-14 00:00:00-04:00 24.175391 24.501050 23.485760 23.562386 84401000 0.00 0.0
1999-05-17 00:00:00-04:00 23.715644 24.386119 23.600706 24.252024 66850200 0.00 0.0
1999-05-18 00:00:00-04:00 24.462743 24.596838 23.888051 24.117928 63858400 0.00 0.0
1999-05-19 00:00:00-04:00 24.481902 24.481902 23.677332 24.309494 46510800 0.00 0.0
1999-05-20 00:00:00-04:00 24.386123 24.520218 24.022151 24.041307 42386200 0.00 0.0
1999-05-21 00:00:00-04:00 24.060467 24.213719 23.600713 23.773121 56568800 0.00 0.0
1999-05-24 00:00:00-04:00 23.868894 23.868894 23.313358 23.677330 38990000 0.00 0.0
1999-05-25 00:00:00-04:00 23.524086 24.290343 23.332522 23.370834 50791600 0.00 0.0
1999-05-26 00:00:00-04:00 23.658167 24.060452 23.140944 24.060452 52022800 0.00 0.0
1999-05-27 00:00:00-04:00 23.983841 24.347813 23.753964 24.022154 56702200 0.00 0.0
1999-05-28 00:00:00-04:00 24.137089 24.788407 23.945525 24.730938 41548000 0.00 0.0
1999-06-01 00:00:00-04:00 24.711769 24.750082 24.041295 24.060452 36046400 0.00 0.0
1999-06-02 00:00:00-04:00 23.926369 24.098777 23.370833 24.041307 42812600 0.00 0.0
1999-06-03 00:00:00-04:00 24.022145 24.194553 23.332514 23.409140 32934400 0.00 0.0
1999-06-04 00:00:00-04:00 23.581548 24.424431 23.524079 24.386118 35668200 0.00 0.0
1999-06-07 00:00:00-04:00 24.501060 24.845875 24.271183 24.596842 32392200 0.00 0.0
1999-06-08 00:00:00-04:00 24.481893 25.171524 24.213703 24.328642 41516400 0.00 0.0
1999-06-09 00:00:00-04:00 24.558535 25.324792 24.520222 25.229010 53310800 0.00 0.0
1999-06-10 00:00:00-04:00 25.094905 25.228999 24.232866 24.481899 35277400 0.00 0.0
1999-06-11 00:00:00-04:00 24.520213 24.673464 23.773113 23.945520 34543000 0.00 0.0
1999-06-14 00:00:00-04:00 24.137093 24.424439 23.734808 23.773121 28369800 0.00 0.0
1999-06-15 00:00:00-04:00 23.926365 24.175398 23.504923 23.811426 36981000 0.00 0.0
1999-06-16 00:00:00-04:00 24.232861 25.018274 24.194548 24.826710 48325200 0.00 0.0
1999-06-17 00:00:00-04:00 24.730929 25.439716 24.673460 25.401403 44475200 0.00 0.0
1999-06-18 00:00:00-04:00 25.228992 26.052717 25.171522 26.052717 69116200 0.00 0.0
1999-06-21 00:00:00-04:00 26.014426 27.278750 26.014426 27.259594 56194400 0.00 0.0
1999-06-22 00:00:00-04:00 27.106327 27.106327 26.435852 26.512478 38751000 0.00 0.0
1999-06-23 00:00:00-04:00 26.340079 26.780677 26.071889 26.359236 33942000 0.00 0.0
1999-06-24 00:00:00-04:00 26.282600 26.435851 25.746220 25.937784 33559000 0.00 0.0
1999-06-25 00:00:00-04:00 26.167666 26.493325 25.861163 26.033571 24933000 0.00 0.0
1999-06-28 00:00:00-04:00 26.205977 26.608262 26.033570 26.589106 31701000 0.00 0.0
1999-06-29 00:00:00-04:00 26.569948 26.991389 26.359228 26.972233 38973200 0.00 0.0
1999-06-30 00:00:00-04:00 26.895611 27.661868 26.589109 27.642712 57610200 0.00 0.0
1999-07-01 00:00:00-04:00 27.546940 28.045007 27.087185 27.949224 47737800 0.00 0.0
1999-07-02 00:00:00-04:00 27.853432 28.236561 27.681025 28.198248 32094800 0.00 0.0
1999-07-06 00:00:00-04:00 28.274865 28.485586 27.355357 27.451139 45419400 0.00 0.0
1999-07-07 00:00:00-04:00 27.604394 28.294025 27.546925 28.294025 33834600 0.00 0.0
1999-07-08 00:00:00-04:00 28.140772 28.504744 27.795957 28.370649 37790400 0.00 0.0
1999-07-09 00:00:00-04:00 28.313187 28.600533 28.274874 28.581377 33884200 0.00 0.0
1999-07-12 00:00:00-04:00 28.562220 29.041131 28.313187 28.868723 43847800 0.00 0.0
1999-07-13 00:00:00-04:00 28.543057 28.830403 28.447275 28.696308 30845000 0.00 0.0
1999-07-14 00:00:00-04:00 28.734628 29.117757 28.351500 29.098600 37985200 0.00 0.0
1999-07-15 00:00:00-04:00 29.117765 29.194391 28.734637 28.926201 40926200 0.00 0.0
1999-07-16 00:00:00-04:00 29.271016 30.611966 29.117765 30.477871 115369800 0.00 0.0
1999-07-19 00:00:00-04:00 30.650271 30.880148 29.979797 30.152205 81181600 0.00 0.0
1999-07-20 00:00:00-04:00 29.558355 29.654138 28.294032 28.600534 92287400 0.00 0.0
1999-07-21 00:00:00-04:00 28.696325 29.213548 28.504761 29.021984 54050800 0.00 0.0
1999-07-22 00:00:00-04:00 28.926180 28.964493 27.585232 27.910891 60904200 0.00 0.0
1999-07-23 00:00:00-04:00 28.064156 28.121625 27.489463 27.661871 68833200 0.00 0.0
1999-07-26 00:00:00-04:00 27.240430 27.527776 26.857302 26.857302 50885000 0.00 0.0
1999-07-27 00:00:00-04:00 27.221266 27.508612 26.972232 27.221266 65513000 0.00 0.0
1999-07-28 00:00:00-04:00 27.336202 27.738487 27.087169 27.585236 62215200 0.00 0.0
1999-07-29 00:00:00-04:00 27.182969 27.221282 26.455025 26.646589 57968200 0.00 0.0
1999-07-30 00:00:00-04:00 26.857311 27.163814 26.205993 26.301775 51127400 0.00 0.0
1999-08-02 00:00:00-04:00 26.263452 26.646580 25.861167 25.995262 48050600 0.00 0.0
1999-08-03 00:00:00-04:00 26.320914 26.378384 25.861161 25.976099 55051200 0.00 0.0
1999-08-04 00:00:00-04:00 26.091040 26.723202 25.976102 26.033571 75573400 0.00 0.0
1999-08-05 00:00:00-04:00 26.167675 26.474178 25.976111 26.282614 76634000 0.00 0.0
1999-08-06 00:00:00-04:00 26.378382 26.493321 26.033567 26.091036 67205800 0.00 0.0
1999-08-09 00:00:00-04:00 26.244291 26.301760 25.650442 25.688755 39333600 0.00 0.0
1999-08-10 00:00:00-04:00 25.612127 25.765378 25.018278 25.420563 62743000 0.00 0.0
1999-08-11 00:00:00-04:00 25.746225 25.956945 25.229001 25.803694 66105200 0.00 0.0
1999-08-12 00:00:00-04:00 25.727073 25.803699 25.018286 25.056599 61062000 0.00 0.0
1999-08-13 00:00:00-04:00 25.420564 26.244290 25.363095 25.956944 65099800 0.00 0.0
1999-08-16 00:00:00-04:00 26.071882 26.325704 25.228999 25.842005 57321800 0.00 0.0
1999-08-17 00:00:00-04:00 26.186824 26.205981 25.420568 25.918634 51749000 0.00 0.0
1999-08-18 00:00:00-04:00 25.880310 26.416689 25.765371 26.052717 58361200 0.00 0.0
1999-08-19 00:00:00-04:00 25.918632 26.091040 25.478034 25.688755 71478200 0.00 0.0
1999-08-20 00:00:00-04:00 25.746235 25.985690 25.458888 25.554670 46072800 0.00 0.0
1999-08-23 00:00:00-04:00 25.842001 26.550788 25.707906 26.493319 60447000 0.00 0.0
1999-08-24 00:00:00-04:00 26.684890 28.658001 26.684890 28.255716 120450000 0.00 0.0
1999-08-25 00:00:00-04:00 28.696331 29.424275 28.562236 29.213554 81877600 0.00 0.0
1999-08-26 00:00:00-04:00 29.232706 29.539209 28.715482 29.002829 61246000 0.00 0.0
1999-08-27 00:00:00-04:00 29.136913 29.156070 28.313187 28.581377 41948400 0.00 0.0
1999-08-30 00:00:00-04:00 28.466444 28.638851 28.064159 28.274879 33300800 0.00 0.0
1999-08-31 00:00:00-04:00 28.140772 28.543057 27.623549 28.370649 46882800 0.00 0.0
1999-09-01 00:00:00-04:00 28.294023 28.638838 28.083302 28.313179 36607200 0.00 0.0
1999-09-02 00:00:00-04:00 28.045009 28.370668 27.795975 28.140791 33340800 0.00 0.0
1999-09-03 00:00:00-04:00 28.734621 29.558346 28.657995 29.385939 52098000 0.00 0.0
1999-09-07 00:00:00-04:00 29.079443 29.634979 28.734627 28.887878 47028000 0.00 0.0
1999-09-08 00:00:00-04:00 28.715477 29.021980 28.217410 28.274879 42568200 0.00 0.0
1999-09-09 00:00:00-04:00 28.332354 28.854367 28.136001 28.830421 38475200 0.00 0.0
1999-09-10 00:00:00-04:00 29.136912 29.213538 28.811253 29.117756 34455000 0.00 0.0
1999-09-13 00:00:00-04:00 28.964494 29.060276 28.619679 28.772930 27870800 0.00 0.0
1999-09-14 00:00:00-04:00 28.715465 29.290157 28.696308 29.136906 40207800 0.00 0.0
1999-09-15 00:00:00-04:00 29.271002 29.347627 28.313181 28.389807 48413800 0.00 0.0
1999-09-16 00:00:00-04:00 28.466450 28.830422 27.776819 28.811266 45796000 0.00 0.0
1999-09-17 00:00:00-04:00 28.926192 29.577510 28.753784 29.558353 79773400 0.00 0.0
1999-09-20 00:00:00-04:00 29.424257 29.998950 29.117755 29.903168 48601800 0.00 0.0
1999-09-21 00:00:00-04:00 29.596678 29.596678 28.849577 29.002829 47082800 0.00 0.0
1999-09-22 00:00:00-04:00 29.041121 29.615813 28.715461 29.443405 48531600 0.00 0.0
1999-09-23 00:00:00-04:00 29.692459 29.692459 27.590041 27.949224 71073600 0.00 0.0
1999-09-24 00:00:00-04:00 27.642705 28.006676 27.240420 27.872581 70277000 0.00 0.0
1999-09-27 00:00:00-04:00 28.198250 28.485597 27.853435 28.025843 34132200 0.00 0.0
1999-09-28 00:00:00-04:00 27.968363 28.408961 27.297889 28.236553 46000600 0.00 0.0
1999-09-29 00:00:00-04:00 28.064153 28.236561 27.317053 27.431992 37484400 0.00 0.0
1999-09-30 00:00:00-04:00 27.585233 28.102456 27.221261 27.757641 47455400 0.00 0.0
1999-10-01 00:00:00-04:00 27.642716 27.776811 27.068023 27.580458 44239000 0.00 0.0
1999-10-04 00:00:00-04:00 27.738488 28.389806 27.661862 28.370649 29998000 0.00 0.0
1999-10-05 00:00:00-04:00 28.428137 28.772953 27.432003 28.140791 43397000 0.00 0.0
1999-10-06 00:00:00-04:00 28.294032 28.811255 28.217406 28.715473 35500200 0.00 0.0
1999-10-07 00:00:00-04:00 28.715467 29.136908 28.408964 28.734623 46036400 0.00 0.0
1999-10-08 00:00:00-04:00 28.658003 29.175226 28.236562 29.098600 35697000 0.00 0.0
1999-10-11 00:00:00-04:00 29.002835 29.117774 28.849584 28.907053 19943800 0.00 0.0
1999-10-12 00:00:00-04:00 28.811247 28.907029 28.313180 28.370649 27668600 0.00 0.0
1999-10-13 00:00:00-04:00 28.198237 28.543052 27.681014 27.910891 38098400 0.00 0.0
1999-10-14 00:00:00-04:00 27.853427 28.270079 27.489455 27.795958 42737800 0.00 0.0
1999-10-15 00:00:00-04:00 27.431990 27.527772 26.761515 26.991392 73788000 0.00 0.0
1999-10-18 00:00:00-04:00 26.723197 26.972231 26.071879 26.933918 75312800 0.00 0.0
1999-10-19 00:00:00-04:00 27.048864 27.355367 26.129356 26.455015 69945600 0.00 0.0
1999-10-20 00:00:00-04:00 28.064159 28.313192 27.661874 28.274879 88090600 0.00 0.0
1999-10-21 00:00:00-04:00 27.757652 28.543065 27.738495 28.523909 60801200 0.00 0.0
1999-10-22 00:00:00-04:00 28.677162 28.772944 28.121625 28.408972 43650600 0.00 0.0
1999-10-25 00:00:00-04:00 28.198253 28.677163 27.930063 28.332348 30492200 0.00 0.0
1999-10-26 00:00:00-04:00 28.926184 29.194374 28.279655 28.313179 52467600 0.00 0.0
1999-10-27 00:00:00-04:00 28.044984 28.083297 27.489448 27.853420 54416600 0.00 0.0
1999-10-28 00:00:00-04:00 27.585239 27.853429 27.374519 27.546926 70570400 0.00 0.0
1999-10-29 00:00:00-04:00 28.025834 28.811247 27.968365 28.370649 79452600 0.00 0.0
1999-11-01 00:00:00-05:00 28.581369 28.868715 28.236553 28.313179 53261200 0.00 0.0
1999-11-02 00:00:00-05:00 28.428119 28.964498 28.179085 28.370649 46349000 0.00 0.0
1999-11-03 00:00:00-05:00 28.485594 28.658002 28.044997 28.198248 44517000 0.00 0.0
1999-11-04 00:00:00-05:00 28.294026 28.428121 27.681021 28.121618 54239400 0.00 0.0
1999-11-05 00:00:00-05:00 28.140774 28.466433 27.738489 28.064148 70167400 0.00 0.0
1999-11-08 00:00:00-05:00 25.995249 27.815108 25.861154 27.566074 243819200 0.00 0.0
1999-11-09 00:00:00-05:00 27.508607 27.546920 26.493317 27.240417 109769800 0.00 0.0
1999-11-10 00:00:00-05:00 27.010547 27.317050 26.493324 26.704044 69385400 0.00 0.0
1999-11-11 00:00:00-05:00 27.048871 27.719346 27.048871 27.470312 69274600 0.00 0.0
1999-11-12 00:00:00-05:00 27.508616 27.585242 26.684890 27.336208 49414200 0.00 0.0
1999-11-15 00:00:00-05:00 27.048860 27.125485 26.646575 26.665731 47080400 0.00 0.0
1999-11-16 00:00:00-05:00 26.646584 26.895617 26.320925 26.761522 59165200 0.00 0.0
1999-11-17 00:00:00-05:00 26.493315 26.684879 26.052717 26.052717 66819000 0.00 0.0
1999-11-18 00:00:00-05:00 26.033571 26.301761 25.899476 26.033571 64493200 0.00 0.0
1999-11-19 00:00:00-05:00 25.880325 26.531644 25.861169 26.359236 58226000 0.00 0.0
1999-11-22 00:00:00-05:00 27.470307 27.700185 27.106335 27.527777 90596600 0.00 0.0
1999-11-23 00:00:00-05:00 27.355374 28.006692 27.087184 27.470312 70787400 0.00 0.0
1999-11-24 00:00:00-05:00 27.451145 28.274871 27.431988 28.102463 53771000 0.00 0.0
1999-11-26 00:00:00-05:00 28.083303 28.619683 27.891739 27.930052 28514200 0.00 0.0
1999-11-29 00:00:00-05:00 27.623555 28.217404 27.431991 27.642712 51460200 0.00 0.0
1999-11-30 00:00:00-05:00 27.508619 28.466440 27.451150 27.906115 64145600 0.00 0.0
1999-12-01 00:00:00-05:00 27.910901 28.792097 27.853432 28.562220 48864200 0.00 0.0
1999-12-02 00:00:00-05:00 28.523893 29.194367 28.466424 29.060272 55473800 0.00 0.0
1999-12-03 00:00:00-05:00 29.366788 29.769073 29.342843 29.462570 64100600 0.00 0.0
1999-12-06 00:00:00-05:00 29.194371 29.788220 29.041120 29.251841 49098200 0.00 0.0
1999-12-07 00:00:00-05:00 29.041131 29.079444 28.466438 28.504751 56859200 0.00 0.0
1999-12-08 00:00:00-05:00 28.543059 28.907031 28.102462 28.121618 40955800 0.00 0.0
1999-12-09 00:00:00-05:00 28.198258 28.600543 28.025850 28.428135 46258200 0.00 0.0
1999-12-10 00:00:00-05:00 28.619679 28.849556 28.274863 28.772930 36836000 0.00 0.0
1999-12-13 00:00:00-05:00 28.691523 29.711602 28.428122 29.615820 52691600 0.00 0.0
1999-12-14 00:00:00-05:00 29.481723 30.995080 29.213534 30.247980 144116200 0.00 0.0
1999-12-15 00:00:00-05:00 30.209671 33.332167 30.190515 33.236385 155571600 0.00 0.0
1999-12-16 00:00:00-05:00 33.485411 35.247801 33.389629 34.845516 128660200 0.00 0.0
1999-12-17 00:00:00-05:00 35.745877 35.899129 34.826369 35.324436 105898800 0.00 0.0
1999-12-20 00:00:00-05:00 35.190336 35.247805 34.079264 34.558174 39433800 0.00 0.0
1999-12-21 00:00:00-05:00 34.443232 35.745868 33.906852 35.515991 57446000 0.00 0.0
1999-12-22 00:00:00-05:00 35.645305 36.167317 35.286122 36.033222 38565200 0.00 0.0
1999-12-23 00:00:00-05:00 35.937442 36.550447 35.784191 35.994911 31028400 0.00 0.0
1999-12-27 00:00:00-05:00 36.301403 36.550436 35.592615 36.512123 32202200 0.00 0.0
1999-12-28 00:00:00-05:00 36.397197 36.416353 35.879974 36.014069 24591000 0.00 0.0
1999-12-29 00:00:00-05:00 35.841645 36.282242 35.803332 36.148148 17449200 0.00 0.0
1999-12-30 00:00:00-05:00 36.129005 36.761167 35.899128 36.052380 22360000 0.00 0.0
1999-12-31 00:00:00-05:00 36.014053 36.090678 35.630925 35.784176 12517600 0.00 0.0
2000-01-03 00:00:00-05:00 35.975752 36.358881 34.328300 35.726719 53228400 0.00 0.0
2000-01-04 00:00:00-05:00 34.807206 35.899121 34.404921 34.519859 54119000 0.00 0.0
2000-01-05 00:00:00-05:00 34.060109 35.669248 33.523729 34.883835 64059600 0.00 0.0
2000-01-06 00:00:00-05:00 34.385772 34.902996 33.217231 33.715298 54976600 0.00 0.0
2000-01-07 00:00:00-05:00 33.293845 34.404917 32.891561 34.155884 62013600 0.00 0.0
2000-01-10 00:00:00-05:00 34.768902 34.845528 34.136740 34.404930 44963600 0.00 0.0
2000-01-11 00:00:00-05:00 34.175065 35.017948 33.313026 33.523746 46743600 0.00 0.0
2000-01-12 00:00:00-05:00 33.255530 33.370469 32.010364 32.431805 66532400 0.00 0.0
2000-01-13 00:00:00-05:00 31.991220 33.293856 31.110024 33.044823 83144000 0.00 0.0
2000-01-14 00:00:00-05:00 32.853260 34.922153 32.412662 34.404930 73416400 0.00 0.0
2000-01-18 00:00:00-05:00 34.270834 35.707566 34.251678 35.343594 81483600 0.00 0.0
2000-01-19 00:00:00-05:00 33.868539 34.175042 32.489278 32.795780 97568200 0.00 0.0
2000-01-20 00:00:00-05:00 32.814947 33.619517 32.450975 32.489288 56349800 0.00 0.0
2000-01-21 00:00:00-05:00 32.795784 32.872409 31.646399 31.799650 68416200 0.00 0.0
2000-01-24 00:00:00-05:00 31.814033 32.393515 30.899314 31.033409 63597600 0.00 0.0
2000-01-25 00:00:00-05:00 30.956778 31.837973 30.516180 31.512314 59823200 0.00 0.0
2000-01-26 00:00:00-05:00 31.397357 31.723016 30.382067 30.458693 49365000 0.00 0.0
2000-01-27 00:00:00-05:00 30.616750 31.014246 29.807391 30.267145 63654800 0.00 0.0
2000-01-28 00:00:00-05:00 30.075575 30.726893 29.807385 30.113888 58225400 0.00 0.0
2000-01-31 00:00:00-05:00 29.922318 30.094725 29.079435 29.998943 73194200 0.00 0.0
2000-02-01 00:00:00-05:00 30.190519 31.646407 29.941486 31.550625 70196600 0.00 0.0
2000-02-02 00:00:00-05:00 31.397368 31.857122 30.803519 30.899302 49915600 0.00 0.0
2000-02-03 00:00:00-05:00 31.282427 31.933745 30.688578 31.761337 49186000 0.00 0.0
2000-02-04 00:00:00-05:00 31.991211 33.102283 31.919375 32.661686 55365400 0.00 0.0
2000-02-07 00:00:00-05:00 32.738320 32.757477 31.952907 32.680851 40005800 0.00 0.0
2000-02-08 00:00:00-05:00 32.623385 33.715301 32.623385 33.696144 56229000 0.00 0.0
2000-02-09 00:00:00-05:00 33.542882 33.542882 31.837961 31.876274 55090000 0.00 0.0
2000-02-10 00:00:00-05:00 31.842759 32.661696 31.416529 32.489288 54527800 0.00 0.0
2000-02-11 00:00:00-05:00 32.144460 32.144460 30.382070 30.631104 115559000 0.00 0.0
2000-02-14 00:00:00-05:00 31.028582 31.186623 30.362897 30.535305 81028600 0.00 0.0
2000-02-15 00:00:00-05:00 30.573647 30.650273 30.075580 30.209675 71027600 0.00 0.0
2000-02-16 00:00:00-05:00 30.420396 30.707742 29.769078 29.922329 65202600 0.00 0.0
2000-02-17 00:00:00-05:00 30.190490 30.554461 29.773838 30.535305 80343400 0.00 0.0
2000-02-18 00:00:00-05:00 30.650262 30.669419 29.079436 29.136906 79063000 0.00 0.0
2000-02-22 00:00:00-05:00 29.156071 29.769076 28.447283 28.753786 66296200 0.00 0.0
2000-02-23 00:00:00-05:00 28.658001 29.347632 28.217404 28.887878 75847200 0.00 0.0
2000-02-24 00:00:00-05:00 28.887869 29.385936 28.198238 29.041121 69733200 0.00 0.0
2000-02-25 00:00:00-05:00 29.021976 29.026766 27.738496 27.987530 65301400 0.00 0.0
2000-02-28 00:00:00-05:00 27.661863 28.236556 27.010545 28.064148 76131800 0.00 0.0
2000-02-29 00:00:00-05:00 28.121619 28.121619 27.240424 27.393675 58437400 0.00 0.0
2000-03-01 00:00:00-05:00 27.470312 28.839996 27.259591 27.834284 106889800 0.00 0.0
2000-03-02 00:00:00-05:00 28.140766 29.232682 27.930046 28.619677 106932600 0.00 0.0
2000-03-03 00:00:00-05:00 29.041129 30.305453 28.772939 29.462570 101435200 0.00 0.0
2000-03-06 00:00:00-05:00 29.424262 29.845703 27.623558 27.776810 93609400 0.00 0.0
2000-03-07 00:00:00-05:00 29.462578 29.884019 28.179098 28.466444 135061000 0.00 0.0
2000-03-08 00:00:00-05:00 28.753772 29.481716 27.891734 29.290152 94290000 0.00 0.0
2000-03-09 00:00:00-05:00 29.213535 30.650267 29.117753 30.650267 88198800 0.00 0.0
2000-03-10 00:00:00-05:00 30.516176 31.416528 30.497020 30.956774 85589000 0.00 0.0
2000-03-13 00:00:00-05:00 29.922323 30.726893 29.884011 30.037262 61831800 0.00 0.0
2000-03-14 00:00:00-05:00 30.228824 30.420388 29.156065 29.156065 73489200 0.00 0.0
2000-03-15 00:00:00-05:00 28.983665 29.615827 28.715475 29.232698 53208000 0.00 0.0
2000-03-16 00:00:00-05:00 29.405106 29.634983 28.581380 29.232698 77300800 0.00 0.0
2000-03-17 00:00:00-05:00 29.194369 30.497005 28.964493 30.458693 81161600 0.00 0.0
2000-03-20 00:00:00-05:00 30.267133 30.573635 29.577502 29.845692 47773000 0.00 0.0
2000-03-21 00:00:00-05:00 29.654142 31.608097 29.577516 31.493158 81648800 0.00 0.0
2000-03-22 00:00:00-05:00 31.512298 32.374336 30.995075 31.646393 93975800 0.00 0.0
2000-03-23 00:00:00-05:00 32.738305 34.596477 32.680836 34.289974 148224000 0.00 0.0
2000-03-24 00:00:00-05:00 34.519867 35.247811 33.581203 34.232521 112196800 0.00 0.0
2000-03-27 00:00:00-05:00 33.030449 33.178911 31.857119 31.895432 111434000 0.00 0.0
2000-03-28 00:00:00-05:00 31.761358 32.929900 31.378229 31.972078 81114400 0.00 0.0
2000-03-29 00:00:00-05:00 32.240262 33.389648 32.221106 32.853268 64363800 0.00 0.0
2000-03-30 00:00:00-05:00 32.546746 33.293846 31.416518 31.684708 64178400 0.00 0.0
2000-03-31 00:00:00-05:00 32.489273 33.178904 31.914581 32.565899 64281400 0.00 0.0
2000-04-03 00:00:00-04:00 28.945336 29.577497 27.585231 27.853420 260118200 0.00 0.0
2000-04-04 00:00:00-04:00 28.064156 28.198251 26.033575 27.144648 181244400 0.00 0.0
2000-04-05 00:00:00-04:00 27.048861 27.125487 26.320917 26.474169 82887600 0.00 0.0
2000-04-06 00:00:00-04:00 26.933928 26.972241 26.134148 26.359236 66421400 0.00 0.0
2000-04-07 00:00:00-04:00 26.665739 27.393683 26.052734 27.297901 82613600 0.00 0.0
2000-04-10 00:00:00-04:00 27.163805 27.163805 26.359235 26.378391 60685400 0.00 0.0
2000-04-11 00:00:00-04:00 26.091035 26.378381 25.592968 25.707907 71961800 0.00 0.0
2000-04-12 00:00:00-04:00 25.171524 25.209837 24.137078 24.328642 153003800 0.00 0.0
2000-04-13 00:00:00-04:00 24.788400 25.209841 24.213707 24.290333 94316200 0.00 0.0
2000-04-14 00:00:00-04:00 24.252024 24.366963 22.451321 22.719511 151217800 0.00 0.0
2000-04-17 00:00:00-04:00 22.757817 23.294197 22.374689 23.255884 119772200 0.00 0.0
2000-04-18 00:00:00-04:00 23.447456 25.114064 23.255892 24.692623 91794600 0.00 0.0
2000-04-19 00:00:00-04:00 24.960810 24.979966 23.945520 24.117928 53715400 0.00 0.0
2000-04-20 00:00:00-04:00 24.098783 24.481911 23.753967 24.194565 52387400 0.00 0.0
2000-04-24 00:00:00-04:00 20.612302 20.842179 19.922671 20.420738 313645800 0.00 0.0
2000-04-25 00:00:00-04:00 21.072049 21.301926 20.727233 21.263613 159517400 0.00 0.0
2000-04-26 00:00:00-04:00 21.455188 21.800003 20.650618 20.842182 107091200 0.00 0.0
2000-04-27 00:00:00-04:00 20.669784 21.436041 20.650627 21.397728 77669800 0.00 0.0
2000-04-28 00:00:00-04:00 21.685066 21.761691 20.918809 21.378563 78082600 0.00 0.0
2000-05-01 00:00:00-04:00 22.336381 22.681197 21.972409 22.508789 107811000 0.00 0.0
2000-05-02 00:00:00-04:00 22.317218 22.527938 21.301928 21.416866 97716200 0.00 0.0
2000-05-03 00:00:00-04:00 21.570125 21.704220 21.091214 21.627594 55354800 0.00 0.0
2000-05-04 00:00:00-04:00 21.550974 21.838320 21.244471 21.589287 43317200 0.00 0.0
2000-05-05 00:00:00-04:00 21.531808 22.010718 21.416869 21.799997 36402200 0.00 0.0
2000-05-08 00:00:00-04:00 21.742544 21.876639 21.359415 21.397728 36187600 0.00 0.0
2000-05-09 00:00:00-04:00 21.512650 21.589275 20.688924 20.784706 60778400 0.00 0.0
2000-05-10 00:00:00-04:00 20.765554 20.803867 20.152549 20.286644 67740000 0.00 0.0
2000-05-11 00:00:00-04:00 20.420745 20.880499 20.152555 20.803873 58390800 0.00 0.0
2000-05-12 00:00:00-04:00 20.976280 21.378565 20.918811 21.091219 37886000 0.00 0.0
2000-05-15 00:00:00-04:00 21.148674 21.282769 20.842172 21.263613 33899600 0.00 0.0
2000-05-16 00:00:00-04:00 21.321097 21.646757 21.167846 21.301941 48410600 0.00 0.0
2000-05-17 00:00:00-04:00 21.110381 21.187006 20.612313 20.746408 53242000 0.00 0.0
2000-05-18 00:00:00-04:00 20.861336 20.861336 20.190862 20.286644 53640400 0.00 0.0
2000-05-19 00:00:00-04:00 20.037616 20.210023 19.769426 19.941833 66578000 0.00 0.0
2000-05-22 00:00:00-04:00 19.960984 19.999296 19.137258 19.673637 69955000 0.00 0.0
2000-05-23 00:00:00-04:00 19.577851 20.095074 19.328817 19.367130 57963200 0.00 0.0
2000-05-24 00:00:00-04:00 19.347983 20.401586 19.309670 20.095083 85482400 0.00 0.0
2000-05-25 00:00:00-04:00 19.788579 19.846048 18.734976 18.849915 94348800 0.00 0.0
2000-05-26 00:00:00-04:00 19.022319 19.194727 18.505096 18.830755 55822000 0.00 0.0
2000-05-30 00:00:00-04:00 19.137254 19.654478 19.003160 19.424601 68536400 0.00 0.0
2000-05-31 00:00:00-04:00 19.506020 19.525176 19.022320 19.175571 54968200 0.00 0.0
2000-06-01 00:00:00-04:00 19.731111 20.229178 19.558703 19.788580 94507200 0.00 0.0
2000-06-02 00:00:00-04:00 20.229179 20.459056 19.922676 20.324961 80463200 0.00 0.0
2000-06-05 00:00:00-04:00 20.233961 20.957116 20.229172 20.497362 64400000 0.00 0.0
2000-06-06 00:00:00-04:00 20.899649 21.416872 20.784710 21.340246 99019000 0.00 0.0
2000-06-07 00:00:00-04:00 21.225314 21.685068 20.573996 21.608442 76310600 0.00 0.0
2000-06-08 00:00:00-04:00 21.934101 22.106509 20.918811 21.091219 94765600 0.00 0.0
2000-06-09 00:00:00-04:00 21.340252 21.359409 20.937968 21.091219 35710200 0.00 0.0
2000-06-12 00:00:00-04:00 21.148680 21.148680 20.344111 20.497362 49260600 0.00 0.0
2000-06-13 00:00:00-04:00 20.459057 20.842186 20.267493 20.803873 44289200 0.00 0.0
2000-06-14 00:00:00-04:00 21.397722 21.761694 21.301940 21.608442 79992400 0.00 0.0
2000-06-15 00:00:00-04:00 21.704229 22.278922 21.646760 22.183140 65592600 0.00 0.0
2000-06-16 00:00:00-04:00 22.259761 22.413012 21.914945 22.240604 68710600 0.00 0.0
2000-06-19 00:00:00-04:00 22.240596 22.623724 22.068188 22.585411 46604800 0.00 0.0
2000-06-20 00:00:00-04:00 22.642889 23.064330 22.604576 22.968548 62275000 0.00 0.0
2000-06-21 00:00:00-04:00 23.600709 25.190692 23.581553 24.730938 160399600 0.00 0.0
2000-06-22 00:00:00-04:00 24.941653 25.133217 24.309492 24.481899 87315200 0.00 0.0
2000-06-23 00:00:00-04:00 24.501057 24.539370 23.600706 23.811426 49811600 0.00 0.0
2000-06-26 00:00:00-04:00 23.753953 24.558523 23.753953 24.366959 48287000 0.00 0.0
2000-06-27 00:00:00-04:00 24.290335 24.558525 24.022146 24.156240 31071200 0.00 0.0
2000-06-28 00:00:00-04:00 24.213721 24.539380 24.098783 24.194565 37459200 0.00 0.0
2000-06-29 00:00:00-04:00 23.983839 24.194560 23.619867 23.658180 38449000 0.00 0.0
2000-06-30 00:00:00-04:00 23.619857 24.520208 23.504918 24.520208 52356400 0.00 0.0
2000-07-03 00:00:00-04:00 24.424426 24.539365 24.328644 24.520208 15734800 0.00 0.0
2000-07-05 00:00:00-04:00 24.481893 24.481893 23.983826 24.060452 34824400 0.00 0.0
2000-07-06 00:00:00-04:00 24.175402 25.037441 24.060463 24.807564 47873200 0.00 0.0
2000-07-07 00:00:00-04:00 24.908142 25.401420 24.692632 25.133230 54153200 0.00 0.0
2000-07-10 00:00:00-04:00 24.730935 24.922499 24.328651 24.347807 52689800 0.00 0.0
2000-07-11 00:00:00-04:00 24.156242 24.673465 24.060460 24.252024 37164800 0.00 0.0
2000-07-12 00:00:00-04:00 23.983839 24.826722 23.658180 24.616001 58370200 0.00 0.0
2000-07-13 00:00:00-04:00 24.156241 24.520213 23.715644 24.501057 80843200 0.00 0.0
2000-07-14 00:00:00-04:00 24.366973 24.443598 24.041313 24.194565 51180600 0.00 0.0
2000-07-17 00:00:00-04:00 23.983838 24.386123 23.753961 23.964682 53992800 0.00 0.0
2000-07-18 00:00:00-04:00 23.792262 24.366954 23.734793 24.060452 70617200 0.00 0.0
2000-07-19 00:00:00-04:00 23.313361 23.753959 22.317228 22.413010 139924600 0.00 0.0
2000-07-20 00:00:00-04:00 22.508792 23.064328 22.413010 22.930233 54690600 0.00 0.0
2000-07-21 00:00:00-04:00 22.911071 22.987697 22.029876 22.163971 56100600 0.00 0.0
2000-07-24 00:00:00-04:00 22.087348 22.106504 21.455186 21.627594 56165600 0.00 0.0
2000-07-25 00:00:00-04:00 21.704227 21.761697 20.957127 21.148691 64188600 0.00 0.0
2000-07-26 00:00:00-04:00 21.167834 21.301929 20.612298 20.784706 85404600 0.00 0.0
2000-07-27 00:00:00-04:00 20.803859 21.493490 20.688921 21.263613 74337600 0.00 0.0
2000-07-28 00:00:00-04:00 21.742524 22.010714 21.340240 21.359396 75645600 0.00 0.0
2000-07-31 00:00:00-04:00 21.512667 21.800013 21.225320 21.397728 70283800 0.00 0.0
2000-08-01 00:00:00-04:00 21.436038 21.474351 20.899658 21.052910 47163600 0.00 0.0
2000-08-02 00:00:00-04:00 21.014579 21.589272 20.995423 21.263613 48269200 0.00 0.0
2000-08-03 00:00:00-04:00 20.899642 21.570116 20.880485 21.531803 54543400 0.00 0.0
2000-08-04 00:00:00-04:00 21.282784 21.416879 20.899656 21.187002 38107400 0.00 0.0
2000-08-07 00:00:00-04:00 21.512656 21.800002 21.378561 21.455187 52741800 0.00 0.0
2000-08-08 00:00:00-04:00 21.474344 22.891919 21.455187 22.719511 138038800 0.00 0.0
2000-08-09 00:00:00-04:00 22.604578 22.949394 22.413014 22.757830 63945600 0.00 0.0
2000-08-10 00:00:00-04:00 22.623728 22.700354 21.991566 22.259756 48986000 0.00 0.0
2000-08-11 00:00:00-04:00 22.202297 22.278923 21.953264 22.202297 35629600 0.00 0.0
2000-08-14 00:00:00-04:00 22.163979 22.489638 21.876632 22.125666 53427000 0.00 0.0
2000-08-15 00:00:00-04:00 22.068199 22.374702 21.914948 21.953260 40714200 0.00 0.0
2000-08-16 00:00:00-04:00 22.029874 22.144813 21.627590 21.761684 44976200 0.00 0.0
2000-08-17 00:00:00-04:00 21.800006 22.068196 21.627598 21.934101 36112800 0.00 0.0
2000-08-18 00:00:00-04:00 21.799997 21.895779 21.455182 21.761684 54438800 0.00 0.0
2000-08-21 00:00:00-04:00 21.665914 21.704226 21.474349 21.646757 34119600 0.00 0.0
2000-08-22 00:00:00-04:00 21.704225 22.202292 21.522239 21.838320 54428200 0.00 0.0
2000-08-23 00:00:00-04:00 21.704223 21.800005 21.570128 21.685066 36726800 0.00 0.0
2000-08-24 00:00:00-04:00 21.646746 21.819154 21.436025 21.799997 42405400 0.00 0.0
2000-08-25 00:00:00-04:00 21.665914 21.972416 21.627601 21.646757 52729400 0.00 0.0
2000-08-28 00:00:00-04:00 21.512654 22.106503 21.493498 21.857470 56421600 0.00 0.0
2000-08-29 00:00:00-04:00 21.819156 22.298067 21.723374 21.742531 59400200 0.00 0.0
2000-08-30 00:00:00-04:00 21.665907 21.742533 21.359405 21.455187 53498800 0.00 0.0
2000-08-31 00:00:00-04:00 21.723387 22.068203 21.359415 21.397728 72575400 0.00 0.0
2000-09-01 00:00:00-04:00 21.455186 21.646750 21.359404 21.512655 37629800 0.00 0.0
2000-09-05 00:00:00-04:00 21.455191 21.665911 21.397721 21.493504 50755200 0.00 0.0
2000-09-06 00:00:00-04:00 21.474342 21.665906 21.244465 21.282778 62960800 0.00 0.0
2000-09-07 00:00:00-04:00 21.455192 22.087354 21.282784 21.474348 111711200 0.00 0.0
2000-09-08 00:00:00-04:00 21.570124 21.723375 21.206152 21.244465 56709600 0.00 0.0
2000-09-11 00:00:00-04:00 21.187001 21.359409 20.861342 21.091219 48495200 0.00 0.0
2000-09-12 00:00:00-04:00 21.072055 21.244463 20.727240 20.880491 46781200 0.00 0.0
2000-09-13 00:00:00-04:00 20.708089 21.072061 20.593151 20.918810 40744800 0.00 0.0
2000-09-14 00:00:00-04:00 21.052898 21.072055 20.133391 20.171703 78503000 0.00 0.0
2000-09-15 00:00:00-04:00 20.056766 20.114235 19.405448 19.673637 99915200 0.00 0.0
2000-09-18 00:00:00-04:00 19.692792 19.807730 19.060630 19.309664 69037800 0.00 0.0
2000-09-19 00:00:00-04:00 19.501242 20.152561 19.424617 19.922684 79311200 0.00 0.0
2000-09-20 00:00:00-04:00 19.884365 19.922678 19.367141 19.692801 67791400 0.00 0.0
2000-09-21 00:00:00-04:00 19.616168 19.960984 19.482073 19.673637 48952200 0.00 0.0
2000-09-22 00:00:00-04:00 18.734981 19.462925 18.696668 19.386299 84476600 0.00 0.0
2000-09-25 00:00:00-04:00 19.386296 19.462922 18.524257 18.773291 53484200 0.00 0.0
2000-09-26 00:00:00-04:00 18.677505 20.190862 18.524253 19.213884 155704800 0.00 0.0
2000-09-27 00:00:00-04:00 19.443765 19.482078 18.332693 18.581726 106155600 0.00 0.0
2000-09-28 00:00:00-04:00 18.639199 18.964858 18.581729 18.792450 52360400 0.00 0.0
2000-09-29 00:00:00-04:00 18.696671 18.792453 17.968727 18.485950 74053600 0.00 0.0
2000-10-02 00:00:00-04:00 18.543406 18.639189 17.853776 18.121965 58562400 0.00 0.0
2000-10-03 00:00:00-04:00 18.256065 18.332691 17.317401 17.336557 85374000 0.00 0.0
2000-10-04 00:00:00-04:00 17.279087 17.336557 16.704395 16.991741 136453400 0.00 0.0
2000-10-05 00:00:00-04:00 17.010895 17.547274 16.934269 16.972582 81099400 0.00 0.0
2000-10-06 00:00:00-04:00 17.106678 17.394024 16.781019 17.030052 61794000 0.00 0.0
2000-10-09 00:00:00-04:00 17.049215 17.087528 16.244646 16.608618 58323600 0.00 0.0
2000-10-10 00:00:00-04:00 16.531985 17.030052 16.493672 16.723549 62066200 0.00 0.0
2000-10-11 00:00:00-04:00 16.551135 17.451487 16.551135 17.087515 101205800 0.00 0.0
2000-10-12 00:00:00-04:00 17.259933 17.432341 16.493677 16.666084 90219600 0.00 0.0
2000-10-13 00:00:00-04:00 16.512834 16.819337 15.976455 16.474522 104521200 0.00 0.0
2000-10-16 00:00:00-04:00 16.397896 16.493678 15.191041 15.440075 119759000 0.00 0.0
2000-10-17 00:00:00-04:00 15.899828 16.072236 15.401761 15.459230 81276600 0.00 0.0
2000-10-18 00:00:00-04:00 15.210196 16.321268 14.846224 15.861514 110536400 0.00 0.0
2000-10-19 00:00:00-04:00 17.911249 19.060633 17.777154 18.964851 256993200 0.00 0.0
2000-10-20 00:00:00-04:00 18.792450 20.267495 18.734981 19.980148 160378600 0.00 0.0
2000-10-23 00:00:00-04:00 19.807738 20.305805 18.600883 19.041481 185170400 0.00 0.0
2000-10-24 00:00:00-04:00 19.194730 19.290512 18.447630 18.849915 94427400 0.00 0.0
2000-10-25 00:00:00-04:00 18.984011 19.443765 18.524257 18.773291 167603800 0.00 0.0
2000-10-26 00:00:00-04:00 18.696666 19.941833 18.639197 19.750269 114826600 0.00 0.0
2000-10-27 00:00:00-04:00 19.826900 21.206163 19.807744 20.746408 124292400 0.00 0.0
2000-10-30 00:00:00-05:00 20.688938 21.493508 20.650625 21.167849 110057600 0.00 0.0
2000-10-31 00:00:00-05:00 21.148691 21.301942 20.842188 21.110378 104474000 0.00 0.0
2000-11-01 00:00:00-05:00 20.995431 21.474341 20.976274 21.340246 81309400 0.00 0.0
2000-11-02 00:00:00-05:00 21.570134 21.713807 21.340257 21.550978 77985200 0.00 0.0
2000-11-03 00:00:00-05:00 21.225313 21.340251 20.861341 20.918810 68711000 0.00 0.0
2000-11-06 00:00:00-05:00 21.052907 21.493505 20.918812 21.301941 74851400 0.00 0.0
2000-11-07 00:00:00-05:00 21.378565 22.029884 21.301940 21.608442 104331200 0.00 0.0
2000-11-08 00:00:00-05:00 21.800001 22.183129 20.842180 21.282778 206149400 0.00 0.0
2000-11-09 00:00:00-05:00 20.995432 21.857470 20.976275 21.723375 91058600 0.00 0.0
2000-11-10 00:00:00-05:00 21.436035 21.550973 20.478214 20.650621 93744400 0.00 0.0
2000-11-13 00:00:00-05:00 20.439899 20.880497 19.740690 20.363274 83364800 0.00 0.0
2000-11-14 00:00:00-05:00 20.842185 21.397722 20.631465 21.091219 84218600 0.00 0.0
2000-11-15 00:00:00-05:00 21.167845 21.723382 21.052907 21.474348 60422200 0.00 0.0
2000-11-16 00:00:00-05:00 21.282779 21.914941 21.129528 21.129528 92128600 0.00 0.0
2000-11-17 00:00:00-05:00 21.282787 21.455195 20.779931 21.167849 106525600 0.00 0.0
2000-11-20 00:00:00-05:00 20.880503 20.995442 20.095090 20.593157 80157200 0.00 0.0
2000-11-21 00:00:00-05:00 20.650618 21.225310 20.650618 20.765556 59487600 0.00 0.0
2000-11-22 00:00:00-05:00 20.248335 21.301938 20.229179 20.918810 76343200 0.00 0.0
2000-11-24 00:00:00-05:00 21.148687 21.589285 20.995436 21.436033 34439200 0.00 0.0
2000-11-27 00:00:00-05:00 21.895782 22.144815 21.646749 21.665905 85307600 0.00 0.0
2000-11-28 00:00:00-05:00 21.263625 21.378563 20.478212 20.535681 127446200 0.00 0.0
2000-11-29 00:00:00-05:00 20.478213 20.573995 19.386297 19.941833 98280400 0.00 0.0
2000-11-30 00:00:00-05:00 19.003167 19.022324 17.470654 17.585592 197200800 0.00 0.0
2000-12-01 00:00:00-05:00 17.796303 18.581715 17.183298 17.355705 109809800 0.00 0.0
2000-12-04 00:00:00-05:00 17.547284 18.083664 16.915122 17.298250 80407200 0.00 0.0
2000-12-05 00:00:00-05:00 18.141122 18.543407 17.853776 18.351843 101734400 0.00 0.0
2000-12-06 00:00:00-05:00 18.390162 18.409319 17.183308 17.374872 90560800 0.00 0.0
2000-12-07 00:00:00-05:00 16.378732 16.551139 16.014760 16.282949 145308400 0.00 0.0
2000-12-08 00:00:00-05:00 16.742705 17.125833 16.378733 16.685236 120939800 0.00 0.0
2000-12-11 00:00:00-05:00 17.010903 18.007037 16.857651 17.796316 95576200 0.00 0.0
2000-12-12 00:00:00-05:00 17.719680 18.390155 17.394021 17.892088 63106000 0.00 0.0
2000-12-13 00:00:00-05:00 18.543411 18.543411 17.413183 17.547277 98360400 0.00 0.0
2000-12-14 00:00:00-05:00 17.757999 18.002243 16.972586 17.010899 71201400 0.00 0.0
2000-12-15 00:00:00-05:00 15.646006 15.938141 14.635505 15.076102 116899800 0.00 0.0
2000-12-18 00:00:00-05:00 15.018630 15.325133 14.405625 14.654658 107187400 0.00 0.0
2000-12-19 00:00:00-05:00 14.539726 14.712134 13.639374 13.735156 120271800 0.00 0.0
2000-12-20 00:00:00-05:00 13.122149 13.486121 12.681551 12.719864 149037800 0.00 0.0
2000-12-21 00:00:00-05:00 12.489987 13.830936 12.355892 13.313713 163173000 0.00 0.0
2000-12-22 00:00:00-05:00 13.715999 14.443943 13.715999 14.233222 109551800 0.00 0.0
2000-12-26 00:00:00-05:00 14.367311 14.884535 14.060809 14.367311 66941600 0.00 0.0
2000-12-27 00:00:00-05:00 14.137440 14.348161 13.792624 14.233222 69003800 0.00 0.0
2000-12-28 00:00:00-05:00 13.830930 14.175746 13.447802 13.658523 77619200 0.00 0.0
2000-12-29 00:00:00-05:00 13.466961 14.041653 13.179614 13.294553 99977600 0.00 0.0
2001-01-02 00:00:00-05:00 13.524430 13.792620 13.141301 13.294553 82413200 0.00 0.0
2001-01-03 00:00:00-05:00 13.237082 14.980316 13.217925 14.692969 135962200 0.00 0.0
2001-01-04 00:00:00-05:00 14.654663 15.478390 14.367317 14.846228 112397000 0.00 0.0
2001-01-05 00:00:00-05:00 14.865380 15.286821 14.578033 15.056944 93414600 0.00 0.0
2001-01-08 00:00:00-05:00 14.999472 15.248505 14.309841 14.999472 79817600 0.00 0.0
2001-01-09 00:00:00-05:00 15.325133 16.129702 15.248507 15.880669 114965400 0.00 0.0
2001-01-10 00:00:00-05:00 15.631635 16.493674 15.555009 16.206327 90230200 0.00 0.0
2001-01-11 00:00:00-05:00 16.244643 17.087526 16.033923 16.857649 101854800 0.00 0.0
2001-01-12 00:00:00-05:00 16.819331 16.857644 16.091387 16.397890 73712000 0.00 0.0
2001-01-16 00:00:00-05:00 16.359581 16.397894 15.669950 16.110548 68462400 0.00 0.0
2001-01-17 00:00:00-05:00 16.436203 16.819332 16.110544 16.225483 72844200 0.00 0.0
2001-01-18 00:00:00-05:00 16.455362 17.221619 16.129703 17.010899 109788800 0.00 0.0
2001-01-19 00:00:00-05:00 18.390168 18.830766 18.045352 18.696671 209348800 0.00 0.0
2001-01-22 00:00:00-05:00 18.620031 18.696657 18.083651 18.428467 76673000 0.00 0.0
2001-01-23 00:00:00-05:00 18.313528 18.677499 18.064494 18.562561 70295200 0.00 0.0
2001-01-24 00:00:00-05:00 18.696661 19.443761 18.620036 19.290510 110455000 0.00 0.0
2001-01-25 00:00:00-05:00 19.233052 19.616180 18.869080 18.945705 85657400 0.00 0.0
2001-01-26 00:00:00-05:00 18.696661 19.711951 18.696661 19.616169 93080000 0.00 0.0
2001-01-29 00:00:00-05:00 19.482080 19.807739 19.462924 19.769426 84983800 0.00 0.0
2001-01-30 00:00:00-05:00 19.769416 19.846042 19.271349 19.424601 57276800 0.00 0.0
2001-01-31 00:00:00-05:00 19.309671 19.539548 18.696666 18.715822 81898800 0.00 0.0
2001-02-01 00:00:00-05:00 18.639202 19.194738 18.505107 19.118113 71792800 0.00 0.0
2001-02-02 00:00:00-05:00 19.156414 19.424604 18.620034 18.639191 71100000 0.00 0.0
2001-02-05 00:00:00-05:00 18.620035 19.022320 18.466784 18.984007 51399200 0.00 0.0
2001-02-06 00:00:00-05:00 19.022320 19.558700 18.907382 19.175571 96442000 0.00 0.0
2001-02-07 00:00:00-05:00 19.003169 19.941833 18.945699 19.826895 126061800 0.00 0.0
2001-02-08 00:00:00-05:00 19.539542 19.769419 19.003163 19.079788 88041200 0.00 0.0
2001-02-09 00:00:00-05:00 18.792440 18.869065 17.930401 18.121965 100575200 0.00 0.0
2001-02-12 00:00:00-05:00 18.026191 18.217755 17.528124 18.007034 71289400 0.00 0.0
2001-02-13 00:00:00-05:00 18.275229 18.715826 17.815475 17.834631 76070600 0.00 0.0
2001-02-14 00:00:00-05:00 17.662211 18.083652 17.279083 17.892088 61728400 0.00 0.0
2001-02-15 00:00:00-05:00 18.083659 18.447631 17.738844 18.026190 65627800 0.00 0.0
2001-02-16 00:00:00-05:00 17.470658 17.853787 17.202469 17.566441 66958400 0.00 0.0
2001-02-20 00:00:00-05:00 17.585593 17.853783 16.972588 17.125839 60730800 0.00 0.0
2001-02-21 00:00:00-05:00 16.934268 17.796306 16.915111 17.240770 63947200 0.00 0.0
2001-02-22 00:00:00-05:00 17.259937 17.413188 16.512836 16.915121 100816400 0.00 0.0
2001-02-23 00:00:00-05:00 16.685240 17.623905 16.646927 17.394028 92620600 0.00 0.0
2001-02-26 00:00:00-05:00 17.662213 18.371000 17.585587 18.256062 87936800 0.00 0.0
2001-02-27 00:00:00-05:00 18.198599 18.754135 17.983089 18.198599 99148600 0.00 0.0
2001-02-28 00:00:00-05:00 18.256070 18.414110 17.834629 18.083662 84608400 0.00 0.0
2001-03-01 00:00:00-05:00 17.949563 18.236910 17.240776 18.193808 81781600 0.00 0.0
2001-03-02 00:00:00-05:00 17.623906 17.815470 17.298247 17.374872 79800800 0.00 0.0
2001-03-05 00:00:00-05:00 17.547282 17.968724 17.336562 17.604752 49383600 0.00 0.0
2001-03-06 00:00:00-05:00 17.968723 18.390164 17.892097 18.217756 66781800 0.00 0.0
2001-03-07 00:00:00-05:00 18.351843 18.734971 18.179435 18.600876 59743600 0.00 0.0
2001-03-08 00:00:00-05:00 18.485943 18.572147 17.911251 18.160284 54626000 0.00 0.0
2001-03-09 00:00:00-05:00 17.758001 17.834626 16.819336 17.374872 103794400 0.00 0.0
2001-03-12 00:00:00-05:00 16.761869 16.857651 15.823204 15.918986 114376000 0.00 0.0
2001-03-13 00:00:00-05:00 15.995612 16.781026 15.938143 16.608618 91035600 0.00 0.0
2001-03-14 00:00:00-05:00 16.091393 16.934276 15.995611 16.551147 90686200 0.00 0.0
2001-03-15 00:00:00-05:00 16.953419 17.188085 16.397884 16.455353 71638400 0.00 0.0
2001-03-16 00:00:00-05:00 16.091387 16.895957 16.086598 16.723549 112848800 0.00 0.0
2001-03-19 00:00:00-05:00 16.704394 17.010897 16.282953 16.646925 61036400 0.00 0.0
2001-03-20 00:00:00-05:00 16.723553 17.202464 16.129705 16.148861 91822800 0.00 0.0
2001-03-21 00:00:00-05:00 16.014769 16.321272 15.248512 15.344295 124988600 0.00 0.0
2001-03-22 00:00:00-05:00 15.497544 16.570304 15.478388 16.551147 126363200 0.00 0.0
2001-03-23 00:00:00-05:00 16.838491 17.470652 16.666083 17.336557 99519600 0.00 0.0
2001-03-26 00:00:00-05:00 17.508961 17.623899 17.030051 17.183302 63118600 0.00 0.0
2001-03-27 00:00:00-05:00 17.183310 17.949567 17.125841 17.853785 95135600 0.00 0.0
2001-03-28 00:00:00-05:00 17.585588 17.757996 16.972583 17.030052 78681600 0.00 0.0
2001-03-29 00:00:00-05:00 16.972582 17.528118 16.723548 16.972582 86985000 0.00 0.0
2001-03-30 00:00:00-05:00 17.087532 17.221627 16.512840 16.761873 91201600 0.00 0.0
2001-04-02 00:00:00-04:00 16.800187 17.451505 16.742717 17.106689 75924000 0.00 0.0
2001-04-03 00:00:00-04:00 16.953436 16.953436 16.168022 16.359587 94187600 0.00 0.0
2001-04-04 00:00:00-04:00 16.359584 16.857651 15.650796 15.918986 104046600 0.00 0.0
2001-04-05 00:00:00-04:00 16.474520 17.585592 16.397894 17.394028 113364000 0.00 0.0
2001-04-06 00:00:00-04:00 17.279096 17.528129 16.876811 17.221626 92622000 0.00 0.0
2001-04-09 00:00:00-04:00 17.338856 17.599383 17.059939 17.516628 56295600 0.00 0.0
2001-04-10 00:00:00-04:00 17.761832 18.417748 17.709726 18.292082 109199400 0.00 0.0
2001-04-11 00:00:00-04:00 18.589387 18.849914 18.298209 18.402420 109879600 0.00 0.0
2001-04-12 00:00:00-04:00 18.255301 19.098184 18.190935 19.058338 87520000 0.00 0.0
2001-04-16 00:00:00-04:00 18.819262 18.874433 18.426938 18.632296 65857400 0.00 0.0
2001-04-17 00:00:00-04:00 18.549536 19.036876 18.402415 18.843779 85149200 0.00 0.0
2001-04-18 00:00:00-04:00 19.429208 20.324195 19.309672 20.054474 156696400 0.00 0.0
2001-04-19 00:00:00-04:00 20.170933 21.148677 20.152544 20.854435 159375600 0.00 0.0
2001-04-20 00:00:00-04:00 21.547146 21.792347 20.995440 21.148691 192919600 0.00 0.0
2001-04-23 00:00:00-04:00 20.875900 20.986241 20.505032 20.918810 92171200 0.00 0.0
2001-04-24 00:00:00-04:00 20.903483 21.433734 20.578591 20.704258 89176600 0.00 0.0
2001-04-25 00:00:00-04:00 20.710386 21.390822 20.612305 21.360172 76744000 0.00 0.0
2001-04-26 00:00:00-04:00 21.476637 21.761685 20.918803 21.188524 118737600 0.00 0.0
2001-04-27 00:00:00-04:00 21.311136 21.357112 20.293547 20.572466 121572400 0.00 0.0
2001-04-30 00:00:00-04:00 21.004628 21.167074 20.744101 20.765556 74368200 0.00 0.0
2001-05-01 00:00:00-04:00 20.737970 21.547137 20.719578 21.507290 83702800 0.00 0.0
2001-05-02 00:00:00-04:00 21.761691 21.807667 21.255961 21.381628 92864400 0.00 0.0
2001-05-03 00:00:00-04:00 21.225302 21.510349 20.885084 21.004620 66273400 0.00 0.0
2001-05-04 00:00:00-04:00 20.842184 21.777018 20.829923 21.685066 119538400 0.00 0.0
2001-05-07 00:00:00-04:00 21.709585 22.114169 21.669739 21.878160 109356200 0.00 0.0
2001-05-08 00:00:00-04:00 21.991565 22.098841 21.685063 22.086580 75084000 0.00 0.0
2001-05-09 00:00:00-04:00 21.835252 21.853644 21.412279 21.577791 76676600 0.00 0.0
2001-05-10 00:00:00-04:00 21.801534 21.835249 21.442926 21.455187 64334600 0.00 0.0
2001-05-11 00:00:00-04:00 21.442923 21.455183 21.041405 21.271282 51128800 0.00 0.0
2001-05-14 00:00:00-04:00 21.188529 21.209984 20.934134 21.062864 44968000 0.00 0.0
2001-05-15 00:00:00-04:00 21.069001 21.240644 20.842189 20.924944 61385600 0.00 0.0
2001-05-16 00:00:00-04:00 20.750226 21.418401 20.636821 21.197721 91893800 0.00 0.0
2001-05-17 00:00:00-04:00 21.179335 21.498098 20.704257 20.894287 106984800 0.00 0.0
2001-05-18 00:00:00-04:00 20.747161 21.209979 20.612299 20.869761 90605400 0.00 0.0
2001-05-21 00:00:00-04:00 20.857507 21.452120 20.765555 21.084318 103491600 0.00 0.0
2001-05-22 00:00:00-04:00 21.286605 21.562458 21.203850 21.550198 83455600 0.00 0.0
2001-05-23 00:00:00-04:00 21.574725 21.945593 21.305003 21.363237 93637400 0.00 0.0
2001-05-24 00:00:00-04:00 21.436796 22.000760 21.231437 21.982370 80781600 0.00 0.0
2001-05-25 00:00:00-04:00 21.963983 22.037543 21.565529 21.734106 52747600 0.00 0.0
2001-05-29 00:00:00-04:00 21.700392 21.991569 21.470515 21.559399 71210800 0.00 0.0
2001-05-30 00:00:00-04:00 21.320337 21.632971 21.041420 21.206932 86501800 0.00 0.0
2001-05-31 00:00:00-04:00 21.298859 21.571646 20.964772 21.203844 70682600 0.00 0.0
2001-06-01 00:00:00-04:00 21.332587 21.669740 21.056734 21.559399 57587600 0.00 0.0
2001-06-04 00:00:00-04:00 21.623765 21.767820 21.393888 21.694260 43736600 0.00 0.0
2001-06-05 00:00:00-04:00 21.688125 22.399211 21.608434 22.252089 89454200 0.00 0.0
2001-06-06 00:00:00-04:00 22.340978 22.521815 21.930265 22.178532 80022800 0.00 0.0
2001-06-07 00:00:00-04:00 22.104971 22.598441 22.092711 22.583115 66960000 0.00 0.0
2001-06-08 00:00:00-04:00 22.589245 22.604571 22.083517 22.432930 51867000 0.00 0.0
2001-06-11 00:00:00-04:00 22.328713 22.328713 21.918000 22.104967 47345600 0.00 0.0
2001-06-12 00:00:00-04:00 21.767818 22.193859 21.703453 22.092712 66714600 0.00 0.0
2001-06-13 00:00:00-04:00 22.083519 22.160145 21.651349 21.666676 55302400 0.00 0.0
2001-06-14 00:00:00-04:00 21.522624 21.623770 20.964789 21.118040 71972400 0.00 0.0
2001-06-15 00:00:00-04:00 20.691992 20.934129 20.351774 20.848307 108354400 0.00 0.0
2001-06-18 00:00:00-04:00 20.826851 20.829917 20.232238 20.498894 56846800 0.00 0.0
2001-06-19 00:00:00-04:00 20.906548 21.102709 20.489704 20.633760 63457400 0.00 0.0
2001-06-20 00:00:00-04:00 20.578587 21.329517 20.566327 21.274349 64108400 0.00 0.0
2001-06-21 00:00:00-04:00 21.194666 21.623770 21.124169 21.406151 69603800 0.00 0.0
2001-06-22 00:00:00-04:00 21.455186 21.642153 21.019953 21.096579 51092000 0.00 0.0
2001-06-25 00:00:00-04:00 21.179334 21.396951 20.771685 21.102709 49215600 0.00 0.0
2001-06-26 00:00:00-04:00 20.787010 21.519552 20.750229 21.498096 63077000 0.00 0.0
2001-06-27 00:00:00-04:00 21.412275 21.924134 21.259024 21.804598 69199800 0.00 0.0
2001-06-28 00:00:00-04:00 21.930264 23.340175 21.617630 22.295000 128975600 0.00 0.0
2001-06-29 00:00:00-04:00 22.252095 22.500364 21.884293 22.374697 94283800 0.00 0.0
2001-07-02 00:00:00-04:00 22.083516 22.420668 21.501161 21.639086 72810200 0.00 0.0
2001-07-03 00:00:00-04:00 21.547133 21.700384 21.433726 21.599237 28037400 0.00 0.0
2001-07-05 00:00:00-04:00 21.522616 21.675868 20.977042 20.998497 49242600 0.00 0.0
2001-07-06 00:00:00-04:00 20.934132 20.964782 20.128028 20.247564 67467800 0.00 0.0
2001-07-09 00:00:00-04:00 20.290483 20.508102 19.934941 20.134169 66476600 0.00 0.0
2001-07-10 00:00:00-04:00 20.198524 20.305799 19.723444 19.763290 66562600 0.00 0.0
2001-07-11 00:00:00-04:00 19.680536 20.459053 19.677470 20.382427 73822600 0.00 0.0
2001-07-12 00:00:00-04:00 21.669736 22.083517 21.556332 21.945589 128078000 0.00 0.0
2001-07-13 00:00:00-04:00 21.884294 22.068195 21.743303 21.865902 58934600 0.00 0.0
2001-07-16 00:00:00-04:00 21.899605 22.117224 21.501153 21.816851 55990800 0.00 0.0
2001-07-17 00:00:00-04:00 21.657483 22.071262 21.498101 22.013025 63241000 0.00 0.0
2001-07-18 00:00:00-04:00 21.639089 21.914942 21.415343 21.629894 57590800 0.00 0.0
2001-07-19 00:00:00-04:00 21.829128 22.374703 21.829128 22.242907 76549400 0.00 0.0
2001-07-20 00:00:00-04:00 20.851366 21.271275 20.823782 21.203844 124203600 0.00 0.0
2001-07-23 00:00:00-04:00 21.222244 21.222244 20.336452 20.563263 79999400 0.00 0.0
2001-07-24 00:00:00-04:00 20.535679 20.839116 20.137225 20.327257 67530200 0.00 0.0
2001-07-25 00:00:00-04:00 20.308867 20.695058 20.109639 20.682800 74065400 0.00 0.0
2001-07-26 00:00:00-04:00 20.572458 20.633757 20.075923 20.410009 77974000 0.00 0.0
2001-07-27 00:00:00-04:00 20.244505 20.305804 19.938002 20.066732 65396000 0.00 0.0
2001-07-30 00:00:00-04:00 20.121894 20.498891 20.088178 20.167870 42196400 0.00 0.0
2001-07-31 00:00:00-04:00 20.232238 20.655211 20.183197 20.287409 59031600 0.00 0.0
2001-08-01 00:00:00-04:00 20.474373 20.477436 20.155610 20.373226 55679000 0.00 0.0
2001-08-02 00:00:00-04:00 20.600030 20.701176 20.308853 20.673590 54198400 0.00 0.0
2001-08-03 00:00:00-04:00 20.627630 20.646019 20.229175 20.501963 43260400 0.00 0.0
2001-08-06 00:00:00-04:00 20.391625 20.572463 20.131099 20.269024 27831600 0.00 0.0
2001-08-07 00:00:00-04:00 20.241441 20.551010 20.226115 20.336456 31347800 0.00 0.0
2001-08-08 00:00:00-04:00 20.385502 20.609248 19.766365 19.879772 54996400 0.00 0.0
2001-08-09 00:00:00-04:00 19.916550 20.091257 19.708128 19.925745 45536200 0.00 0.0
2001-08-10 00:00:00-04:00 19.852175 20.186264 19.279017 20.082052 51756400 0.00 0.0
2001-08-13 00:00:00-04:00 19.996239 20.226116 19.846053 20.177076 32675400 0.00 0.0
2001-08-14 00:00:00-04:00 20.152556 20.256765 19.754101 19.827663 36481200 0.00 0.0
2001-08-15 00:00:00-04:00 19.833798 19.938010 19.370979 19.370979 39503000 0.00 0.0
2001-08-16 00:00:00-04:00 19.260625 19.833784 19.217714 19.806200 43905600 0.00 0.0
2001-08-17 00:00:00-04:00 19.548741 19.656017 18.849915 18.966387 52234200 0.00 0.0
2001-08-20 00:00:00-04:00 18.898957 19.233045 18.727315 19.217720 48371200 0.00 0.0
2001-08-21 00:00:00-04:00 19.217718 19.370969 18.607777 18.629232 47111800 0.00 0.0
2001-08-22 00:00:00-04:00 18.736500 18.742630 18.108170 18.592443 78107200 0.00 0.0
2001-08-23 00:00:00-04:00 18.595517 18.859109 18.083658 18.120438 51813200 0.00 0.0
2001-08-24 00:00:00-04:00 18.267556 19.088983 18.154151 19.018488 63399000 0.00 0.0
2001-08-27 00:00:00-04:00 18.972519 19.420012 18.871372 19.098185 44562800 0.00 0.0
2001-08-28 00:00:00-04:00 19.107376 19.294343 18.567932 18.616972 47422800 0.00 0.0
2001-08-29 00:00:00-04:00 18.711987 18.788613 18.249169 18.466785 48170000 0.00 0.0
2001-08-30 00:00:00-04:00 18.095925 18.285957 17.323538 17.452269 97632000 0.00 0.0
2001-08-31 00:00:00-04:00 17.424678 17.795547 17.256102 17.485979 57900800 0.00 0.0
2001-09-04 00:00:00-04:00 17.528885 18.108176 17.185603 17.194798 67189200 0.00 0.0
2001-09-05 00:00:00-04:00 17.219321 17.896692 16.977184 17.697466 89470600 0.00 0.0
2001-09-06 00:00:00-04:00 17.335792 17.896691 17.133500 17.170280 112356800 0.00 0.0
2001-09-07 00:00:00-04:00 17.197866 17.580994 16.952664 16.980249 89863800 0.00 0.0
2001-09-10 00:00:00-04:00 16.833120 17.761824 16.765691 17.648418 84471800 0.00 0.0
2001-09-17 00:00:00-04:00 16.557278 16.888301 16.183345 16.217060 127502000 0.00 0.0
2001-09-18 00:00:00-04:00 16.370306 16.857645 16.296745 16.649223 83182600 0.00 0.0
2001-09-19 00:00:00-04:00 16.692136 16.765697 15.509035 16.511299 126950200 0.00 0.0
2001-09-20 00:00:00-04:00 16.045414 16.125106 15.530490 15.558075 117983200 0.00 0.0
2001-09-21 00:00:00-04:00 14.687607 15.509034 14.558876 15.236247 184976600 0.00 0.0
2001-09-24 00:00:00-04:00 15.524358 16.076062 15.285285 15.941200 85580200 0.00 0.0
2001-09-25 00:00:00-04:00 16.020899 16.244646 15.374178 15.723591 84940600 0.00 0.0
2001-09-26 00:00:00-04:00 15.787954 15.876840 15.187209 15.407891 58524400 0.00 0.0
2001-09-27 00:00:00-04:00 15.355789 15.533561 14.712133 15.312879 81191200 0.00 0.0
2001-09-28 00:00:00-04:00 15.208665 15.812476 15.012504 15.683744 116641200 0.00 0.0
2001-10-01 00:00:00-04:00 15.613247 16.091391 15.450800 15.873775 69999600 0.00 0.0
2001-10-02 00:00:00-04:00 15.824738 16.413223 15.803283 16.259972 80860800 0.00 0.0
2001-10-03 00:00:00-04:00 16.085261 17.449198 16.060741 17.234646 97199200 0.00 0.0
2001-10-04 00:00:00-04:00 17.446129 17.899753 17.228512 17.299007 101778000 0.00 0.0
2001-10-05 00:00:00-04:00 17.213198 17.777164 16.839265 17.691343 80844400 0.00 0.0
2001-10-08 00:00:00-04:00 17.409355 17.976386 17.390966 17.789419 60605800 0.00 0.0
2001-10-09 00:00:00-04:00 17.623903 17.645358 16.609379 16.722786 99477600 0.00 0.0
2001-10-10 00:00:00-04:00 16.428538 17.087519 16.244637 17.013958 86349200 0.00 0.0
2001-10-11 00:00:00-04:00 17.090584 17.421608 16.731977 17.262226 83742600 0.00 0.0
2001-10-12 00:00:00-04:00 17.072201 17.360313 16.719722 17.280622 63307000 0.00 0.0
2001-10-15 00:00:00-04:00 17.133496 17.930402 17.118170 17.795542 68437000 0.00 0.0
2001-10-16 00:00:00-04:00 17.737309 18.056072 17.535017 17.915081 66169000 0.00 0.0
2001-10-17 00:00:00-04:00 18.120447 18.175618 17.158028 17.173353 73710600 0.00 0.0
2001-10-18 00:00:00-04:00 17.268362 17.648426 17.010899 17.394028 78348000 0.00 0.0
2001-10-19 00:00:00-04:00 17.593251 17.780216 17.050741 17.746502 91219600 0.00 0.0
2001-10-22 00:00:00-04:00 17.746506 18.445332 17.614710 18.439201 72323600 0.00 0.0
2001-10-23 00:00:00-04:00 18.534220 18.831527 18.206262 18.521959 80325000 0.00 0.0
2001-10-24 00:00:00-04:00 18.543420 18.886703 18.273697 18.794752 79141400 0.00 0.0
2001-10-25 00:00:00-04:00 18.577126 19.187066 18.258363 19.174807 75318200 0.00 0.0
2001-10-26 00:00:00-04:00 19.101248 19.502767 19.027688 19.064468 64509400 0.00 0.0
2001-10-29 00:00:00-05:00 19.033816 19.064467 18.249170 18.279819 55129400 0.00 0.0
2001-10-30 00:00:00-05:00 18.059132 18.249165 17.835386 18.046873 57395600 0.00 0.0
2001-10-31 00:00:00-05:00 18.175619 18.613918 17.807815 17.823141 64700000 0.00 0.0
2001-11-01 00:00:00-05:00 18.414673 19.079783 18.267551 18.954117 109671200 0.00 0.0
2001-11-02 00:00:00-05:00 18.981715 19.315803 18.546481 18.819269 83360000 0.00 0.0
2001-11-05 00:00:00-05:00 18.960257 19.625367 18.926541 19.392426 66401600 0.00 0.0
2001-11-06 00:00:00-05:00 19.217721 19.904287 19.052209 19.855246 68612000 0.00 0.0
2001-11-07 00:00:00-05:00 19.683606 19.938004 19.625370 19.692801 58899000 0.00 0.0
2001-11-08 00:00:00-05:00 19.757151 20.247554 19.511949 19.744890 74227800 0.00 0.0
2001-11-09 00:00:00-05:00 19.720381 20.121901 19.588586 19.987040 48013600 0.00 0.0
2001-11-12 00:00:00-05:00 19.830721 20.364037 19.508895 20.164810 57752800 0.00 0.0
2001-11-13 00:00:00-05:00 20.474384 20.826861 20.413082 20.811537 60159600 0.00 0.0
2001-11-14 00:00:00-05:00 20.912674 20.946387 20.164807 20.213846 88625600 0.00 0.0
2001-11-15 00:00:00-05:00 20.259829 20.551008 20.060602 20.265961 77922000 0.00 0.0
2001-11-16 00:00:00-05:00 20.339522 20.416148 19.907352 20.152555 59249000 0.00 0.0
2001-11-19 00:00:00-05:00 20.305802 20.526484 20.137224 20.394688 56005000 0.00 0.0
2001-11-20 00:00:00-05:00 20.367105 20.780886 19.931872 20.045279 65921800 0.00 0.0
2001-11-21 00:00:00-05:00 19.726519 19.800079 19.456796 19.631504 50785200 0.00 0.0
2001-11-23 00:00:00-05:00 19.732638 19.864434 19.499696 19.833784 15754600 0.00 0.0
2001-11-26 00:00:00-05:00 19.919606 20.140288 19.738771 19.965582 41983600 0.00 0.0
2001-11-27 00:00:00-05:00 19.858306 19.944126 19.233040 19.536478 90819000 0.00 0.0
2001-11-28 00:00:00-05:00 19.361777 19.652956 19.226916 19.248371 54536600 0.00 0.0
2001-11-29 00:00:00-05:00 19.346456 19.892032 19.294351 19.873640 54034400 0.00 0.0
2001-11-30 00:00:00-05:00 19.818460 19.947191 19.594712 19.680532 48234200 0.00 0.0
2001-12-03 00:00:00-05:00 19.564060 19.993164 19.554864 19.852171 47211800 0.00 0.0
2001-12-04 00:00:00-05:00 19.922680 20.253704 19.646827 20.229183 51005800 0.00 0.0
2001-12-05 00:00:00-05:00 20.379366 20.894290 19.983977 20.872835 74243000 0.00 0.0
2001-12-06 00:00:00-05:00 20.836052 21.148684 20.704256 21.041409 56026200 0.00 0.0
2001-12-07 00:00:00-05:00 20.918806 21.099641 20.397752 20.790075 42334800 0.00 0.0
2001-12-10 00:00:00-05:00 20.695055 20.980102 20.492764 20.554064 38367400 0.00 0.0
2001-12-11 00:00:00-05:00 20.737973 20.882027 20.557135 20.633760 54334000 0.00 0.0
2001-12-12 00:00:00-05:00 20.584725 20.836057 20.305807 20.826860 47884200 0.00 0.0
2001-12-13 00:00:00-05:00 20.575526 20.915744 20.250634 20.311934 53227800 0.00 0.0
2001-12-14 00:00:00-05:00 20.235302 20.826853 20.207718 20.670538 43000600 0.00 0.0
2001-12-17 00:00:00-05:00 20.587786 21.182402 20.584722 21.142557 57079800 0.00 0.0
2001-12-18 00:00:00-05:00 21.124168 21.271290 21.026087 21.231443 47255200 0.00 0.0
2001-12-19 00:00:00-05:00 21.032222 21.421479 20.980115 21.298878 56996200 0.00 0.0
2001-12-20 00:00:00-05:00 21.194657 21.225307 20.419206 20.462116 78585000 0.00 0.0
2001-12-21 00:00:00-05:00 20.845253 20.848317 20.535685 20.701197 84307600 0.00 0.0
2001-12-24 00:00:00-05:00 20.756366 20.851381 20.596984 20.618439 11701600 0.00 0.0
2001-12-26 00:00:00-05:00 20.664413 21.170143 20.655218 20.744104 29328000 0.00 0.0
2001-12-27 00:00:00-05:00 20.836054 21.059800 20.615372 20.796207 32406600 0.00 0.0
2001-12-28 00:00:00-05:00 20.912677 21.102707 20.750229 20.802336 28787200 0.00 0.0
2001-12-31 00:00:00-05:00 20.793140 20.989303 20.305801 20.305801 43006200 0.00 0.0
2002-01-02 00:00:00-05:00 20.428403 20.569394 20.078991 20.547939 48124000 0.00 0.0
2002-01-03 00:00:00-05:00 20.569407 21.225323 20.563276 21.219194 67590800 0.00 0.0
2002-01-04 00:00:00-05:00 21.225316 21.427609 21.047543 21.118040 52731400 0.00 0.0
2002-01-07 00:00:00-05:00 21.378563 21.461318 20.949459 21.013824 58508800 0.00 0.0
2002-01-08 00:00:00-05:00 21.053665 21.412272 20.842177 21.265150 47736400 0.00 0.0
2002-01-09 00:00:00-05:00 21.369362 21.645215 21.010754 21.059793 76304000 0.00 0.0
2002-01-10 00:00:00-05:00 20.989306 21.393889 20.882028 21.234507 50296600 0.00 0.0
2002-01-11 00:00:00-05:00 21.308062 21.553265 20.872829 21.029146 72993200 0.00 0.0
2002-01-14 00:00:00-05:00 20.934130 21.160941 20.762487 20.986235 50997800 0.00 0.0
2002-01-15 00:00:00-05:00 21.044477 21.338720 20.995436 21.317265 60717400 0.00 0.0
2002-01-16 00:00:00-05:00 21.102707 21.406144 20.796204 20.802336 61955400 0.00 0.0
2002-01-17 00:00:00-05:00 21.004630 21.455189 20.964785 21.412279 78958000 0.00 0.0
2002-01-18 00:00:00-05:00 20.566331 20.796208 20.051407 20.259829 107140400 0.00 0.0
2002-01-22 00:00:00-05:00 20.416145 20.422274 19.692799 19.757164 76837200 0.00 0.0
2002-01-23 00:00:00-05:00 19.631494 19.833785 19.383227 19.536478 80403000 0.00 0.0
2002-01-24 00:00:00-05:00 19.646820 19.977844 19.554870 19.800072 83886000 0.00 0.0
2002-01-25 00:00:00-05:00 19.674406 19.876696 19.465983 19.554869 48981200 0.00 0.0
2002-01-28 00:00:00-05:00 19.686666 19.738771 19.282082 19.560999 41622000 0.00 0.0
2002-01-29 00:00:00-05:00 19.585521 19.769422 19.000101 19.101246 58666000 0.00 0.0
2002-01-30 00:00:00-05:00 19.141102 19.279028 18.797819 19.263702 66100000 0.00 0.0
2002-01-31 00:00:00-05:00 19.328055 19.557932 19.039942 19.527281 69566200 0.00 0.0
2002-02-01 00:00:00-05:00 19.662153 19.769429 19.147228 19.205463 63462200 0.00 0.0
2002-02-04 00:00:00-05:00 19.125768 19.214653 18.620039 18.733444 70308400 0.00 0.0
2002-02-05 00:00:00-05:00 18.635361 19.073660 18.543410 18.742638 66772600 0.00 0.0
2002-02-06 00:00:00-05:00 18.883630 18.969450 18.466786 18.512762 66103000 0.00 0.0
2002-02-07 00:00:00-05:00 18.482115 18.883634 18.313538 18.328863 63314000 0.00 0.0
2002-02-08 00:00:00-05:00 18.426937 18.592449 18.031549 18.589384 61283000 0.00 0.0
2002-02-11 00:00:00-05:00 18.393229 18.770229 18.264499 18.736513 50899600 0.00 0.0
2002-02-12 00:00:00-05:00 18.540357 18.650697 18.396301 18.433081 44973800 0.00 0.0
2002-02-13 00:00:00-05:00 18.469850 18.966385 18.374835 18.947994 54168600 0.00 0.0
2002-02-14 00:00:00-05:00 19.003162 19.306600 18.794740 18.905081 57267000 0.00 0.0
2002-02-15 00:00:00-05:00 18.911215 19.021556 18.451461 18.460655 50179800 0.00 0.0
2002-02-19 00:00:00-05:00 18.362577 18.433072 17.961058 18.062204 52262600 0.00 0.0
2002-02-20 00:00:00-05:00 18.206257 18.500499 18.022355 18.359509 50492000 0.00 0.0
2002-02-21 00:00:00-05:00 18.304343 18.472919 17.780222 17.792482 59398400 0.00 0.0
2002-02-22 00:00:00-05:00 17.792477 18.007029 17.516626 17.774088 71347800 0.00 0.0
2002-02-25 00:00:00-05:00 17.758769 18.356449 17.743444 18.108183 51832200 0.00 0.0
2002-02-26 00:00:00-05:00 18.114299 18.390151 17.746497 17.945723 63276200 0.00 0.0
2002-02-27 00:00:00-05:00 18.105108 18.436132 17.774086 17.896687 65750000 0.00 0.0
2002-02-28 00:00:00-05:00 18.016226 18.298209 17.820064 17.881365 68068000 0.00 0.0
2002-03-01 00:00:00-05:00 18.098984 18.825395 18.037683 18.810070 62115600 0.00 0.0
2002-03-04 00:00:00-05:00 18.770232 19.462927 18.656825 19.401627 74464200 0.00 0.0
2002-03-05 00:00:00-05:00 19.309668 19.579390 19.107376 19.334188 55926400 0.00 0.0
2002-03-06 00:00:00-05:00 19.282081 19.524219 19.061399 19.502764 49835400 0.00 0.0
2002-03-07 00:00:00-05:00 19.515025 19.579391 18.960256 19.223848 58079200 0.00 0.0
2002-03-08 00:00:00-05:00 19.502768 19.830725 19.361776 19.600849 57701800 0.00 0.0
2002-03-11 00:00:00-05:00 19.465992 19.922681 19.309676 19.720388 43718200 0.00 0.0
2002-03-12 00:00:00-05:00 19.162550 19.248370 18.902022 19.168680 66407200 0.00 0.0
2002-03-13 00:00:00-05:00 19.027686 19.315798 18.987841 19.033815 44387400 0.00 0.0
2002-03-14 00:00:00-05:00 19.046079 19.076730 18.711991 18.764097 51819600 0.00 0.0
2002-03-15 00:00:00-05:00 18.696673 19.159491 18.687478 19.153362 69086800 0.00 0.0
2002-03-18 00:00:00-05:00 19.229986 19.306612 18.757971 19.046083 52296800 0.00 0.0
2002-03-19 00:00:00-05:00 19.058327 19.309659 18.849906 19.073652 36376400 0.00 0.0
2002-03-20 00:00:00-05:00 18.819265 19.009296 18.420811 18.420811 55235200 0.00 0.0
2002-03-21 00:00:00-05:00 18.454525 18.877498 18.338054 18.807003 46123400 0.00 0.0
2002-03-22 00:00:00-05:00 18.711979 18.739564 18.457583 18.528078 41341400 0.00 0.0
2002-03-25 00:00:00-05:00 18.537280 18.629231 18.129632 18.154152 47752400 0.00 0.0
2002-03-26 00:00:00-05:00 18.114312 18.672147 17.872176 18.108183 69357200 0.00 0.0
2002-03-27 00:00:00-05:00 18.022361 18.353385 17.957996 18.218523 47318400 0.00 0.0
2002-03-28 00:00:00-05:00 18.374841 18.589393 18.285955 18.485182 43901200 0.00 0.0
2002-04-01 00:00:00-05:00 18.338056 18.512762 18.144959 18.506632 47010000 0.00 0.0
2002-04-02 00:00:00-05:00 18.053010 18.111245 17.504370 17.556475 76509400 0.00 0.0
2002-04-03 00:00:00-05:00 17.605520 17.657626 17.010905 17.265303 76931400 0.00 0.0
2002-04-04 00:00:00-05:00 17.158016 17.461454 16.986374 17.302073 61763800 0.00 0.0
2002-04-05 00:00:00-05:00 17.436935 17.562601 17.115107 17.124302 50166000 0.00 0.0
2002-04-08 00:00:00-04:00 16.643092 17.565665 16.630832 17.538080 73389600 0.00 0.0
2002-04-09 00:00:00-04:00 17.571794 17.602444 16.796342 16.817797 63413000 0.00 0.0
2002-04-10 00:00:00-04:00 16.894426 17.504367 16.876037 17.256100 75636400 0.00 0.0
2002-04-11 00:00:00-04:00 17.130432 17.302074 16.704394 16.793280 58165800 0.00 0.0
2002-04-12 00:00:00-04:00 16.903627 17.243844 16.814740 17.142698 52297600 0.00 0.0
2002-04-15 00:00:00-04:00 17.164146 17.394023 16.980245 17.069130 47388800 0.00 0.0
2002-04-16 00:00:00-04:00 17.286749 17.807803 17.274489 17.718918 51921600 0.00 0.0
2002-04-17 00:00:00-04:00 17.761826 17.862971 17.292876 17.357243 55158600 0.00 0.0
2002-04-18 00:00:00-04:00 17.406283 17.565665 16.146557 17.277552 74794800 0.00 0.0
2002-04-19 00:00:00-04:00 17.605516 17.771027 17.427745 17.531956 104268600 0.00 0.0
2002-04-22 00:00:00-04:00 17.323528 17.378699 16.857644 17.038481 51465200 0.00 0.0
2002-04-23 00:00:00-04:00 17.072202 17.108982 16.336595 16.548082 68281400 0.00 0.0
2002-04-24 00:00:00-04:00 16.505181 16.682953 16.244654 16.250784 61220400 0.00 0.0
2002-04-25 00:00:00-04:00 16.213989 16.689068 16.207859 16.468386 57290400 0.00 0.0
2002-04-26 00:00:00-04:00 16.572604 16.689075 15.772632 15.784892 62776600 0.00 0.0
2002-04-29 00:00:00-04:00 15.775692 16.217056 15.766497 16.011700 70246000 0.00 0.0
2002-04-30 00:00:00-04:00 15.968791 16.336595 15.913621 16.017832 77384000 0.00 0.0
2002-05-01 00:00:00-04:00 15.987182 16.302879 15.527428 16.168018 76413000 0.00 0.0
2002-05-02 00:00:00-04:00 16.134306 16.572605 15.677617 15.696007 79009200 0.00 0.0
2002-05-03 00:00:00-04:00 15.711323 15.840055 15.174943 15.190269 71628000 0.00 0.0
2002-05-06 00:00:00-04:00 15.153494 15.490647 14.825536 14.902162 66299400 0.00 0.0
2002-05-07 00:00:00-04:00 15.073802 15.414020 14.819404 15.162688 88385400 0.00 0.0
2002-05-08 00:00:00-04:00 15.714393 16.848454 15.699068 16.848454 101242000 0.00 0.0
2002-05-09 00:00:00-04:00 16.673750 16.857651 15.907493 15.974923 83288200 0.00 0.0
2002-05-10 00:00:00-04:00 16.100583 16.143494 15.322068 15.340457 64408800 0.00 0.0
2002-05-13 00:00:00-04:00 15.463062 16.217059 15.248510 16.149628 64819000 0.00 0.0
2002-05-14 00:00:00-04:00 16.673739 16.888290 16.545007 16.820860 64832400 0.00 0.0
2002-05-15 00:00:00-04:00 16.701337 17.299016 16.508240 16.781027 70412000 0.00 0.0
2002-05-16 00:00:00-04:00 16.768765 17.173348 16.750375 17.084463 53406400 0.00 0.0
2002-05-17 00:00:00-04:00 17.228524 17.286760 16.940412 17.173353 54646200 0.00 0.0
2002-05-20 00:00:00-04:00 17.010900 17.026225 16.397895 16.554211 52115800 0.00 0.0
2002-05-21 00:00:00-04:00 16.535827 16.735054 15.977992 15.996382 63120000 0.00 0.0
2002-05-22 00:00:00-04:00 15.898294 16.465325 15.892164 16.456129 54169400 0.00 0.0
2002-05-23 00:00:00-04:00 16.459198 16.808611 16.247710 16.802481 51412800 0.00 0.0
2002-05-24 00:00:00-04:00 16.594060 16.710531 16.256907 16.324337 35982000 0.00 0.0
2002-05-28 00:00:00-04:00 16.425481 16.456131 15.861516 16.036222 49602000 0.00 0.0
2002-05-29 00:00:00-04:00 15.830865 16.158823 15.800214 15.953465 45393200 0.00 0.0
2002-05-30 00:00:00-04:00 15.827794 16.354979 15.763429 16.134296 63213000 0.00 0.0
2002-05-31 00:00:00-04:00 16.214000 16.373381 15.594865 15.604059 66468000 0.00 0.0
2002-06-03 00:00:00-04:00 15.628571 15.827797 15.070735 15.147361 88439000 0.00 0.0
2002-06-04 00:00:00-04:00 15.171881 15.702130 15.092191 15.319002 88008400 0.00 0.0
2002-06-05 00:00:00-04:00 15.456928 15.861511 15.426278 15.833926 66969400 0.00 0.0
2002-06-06 00:00:00-04:00 15.784886 15.981048 15.325132 15.907488 78703400 0.00 0.0
2002-06-07 00:00:00-04:00 15.291417 16.122039 15.282222 15.932008 97834400 0.00 0.0
2002-06-10 00:00:00-04:00 15.830866 16.336595 15.772630 16.189474 71825400 0.00 0.0
2002-06-11 00:00:00-04:00 16.318208 16.606320 16.066874 16.112850 74368200 0.00 0.0
2002-06-12 00:00:00-04:00 16.115917 17.096725 16.091396 17.023165 136198600 0.00 0.0
2002-06-13 00:00:00-04:00 16.808615 17.004777 16.612453 16.618584 79771600 0.00 0.0
2002-06-14 00:00:00-04:00 16.290623 17.026229 16.244647 16.934278 109433600 0.00 0.0
2002-06-17 00:00:00-04:00 17.059942 17.299014 16.971056 17.066072 94486600 0.00 0.0
2002-06-18 00:00:00-04:00 17.020093 17.253036 16.964922 17.161085 77518400 0.00 0.0
2002-06-19 00:00:00-04:00 17.001702 17.145757 16.649223 16.661484 81247000 0.00 0.0
2002-06-20 00:00:00-04:00 16.664556 16.888303 16.520501 16.581800 86401200 0.00 0.0
2002-06-21 00:00:00-04:00 16.367240 16.719717 16.023956 16.023956 116820000 0.00 0.0
2002-06-24 00:00:00-04:00 15.965729 16.747310 15.892167 16.600189 104523200 0.00 0.0
2002-06-25 00:00:00-04:00 16.765696 16.857647 16.183341 16.229317 84025200 0.00 0.0
2002-06-26 00:00:00-04:00 15.646959 16.670678 15.646959 16.590988 112131400 0.00 0.0
2002-06-27 00:00:00-04:00 16.735045 16.839256 16.201731 16.833126 95812400 0.00 0.0
2002-06-28 00:00:00-04:00 16.719720 17.099784 16.551143 16.765696 89555600 0.00 0.0
2002-07-01 00:00:00-04:00 16.587926 16.670682 16.115913 16.140432 66473800 0.00 0.0
2002-07-02 00:00:00-04:00 16.054611 16.220121 15.732783 15.766498 82814200 0.00 0.0
2002-07-03 00:00:00-04:00 15.705195 16.097518 15.463058 15.889096 80936600 0.00 0.0
2002-07-05 00:00:00-04:00 16.272232 16.827002 16.259971 16.811676 35673600 0.00 0.0
2002-07-08 00:00:00-04:00 16.676811 16.836192 16.115912 16.220121 63199400 0.00 0.0
2002-07-09 00:00:00-04:00 16.339661 16.774894 16.235450 16.309010 85277200 0.00 0.0
2002-07-10 00:00:00-04:00 16.456128 16.612445 15.977984 16.011700 90673400 0.00 0.0
2002-07-11 00:00:00-04:00 15.950403 16.266100 15.708266 16.217060 129550600 0.00 0.0
2002-07-12 00:00:00-04:00 16.358049 16.468390 15.778759 15.895230 95733800 0.00 0.0
2002-07-15 00:00:00-04:00 15.751170 15.895226 14.712126 15.876836 136965600 0.00 0.0
2002-07-16 00:00:00-04:00 15.726654 16.183342 15.521297 15.708263 97154600 0.00 0.0
2002-07-17 00:00:00-04:00 16.097519 16.336590 15.683739 15.938137 98034800 0.00 0.0
2002-07-18 00:00:00-04:00 15.956535 16.164957 15.527431 15.665358 91053600 0.00 0.0
2002-07-19 00:00:00-04:00 15.285285 15.597917 14.960393 15.190269 112543400 0.00 0.0
2002-07-22 00:00:00-04:00 15.003303 15.322066 14.068470 14.561938 180069800 0.00 0.0
2002-07-23 00:00:00-04:00 14.249315 14.344330 13.170425 13.182684 168061600 0.00 0.0
2002-07-24 00:00:00-04:00 12.796489 14.209467 12.692278 14.169621 202307800 0.00 0.0
2002-07-25 00:00:00-04:00 13.930552 14.010242 13.007978 13.127515 163411400 0.00 0.0
2002-07-26 00:00:00-04:00 13.406426 13.918284 13.388035 13.899894 123538000 0.00 0.0
2002-07-29 00:00:00-04:00 14.359651 14.804080 14.267701 14.788755 112148600 0.00 0.0
2002-07-30 00:00:00-04:00 14.574200 14.966524 14.506770 14.742776 122690600 0.00 0.0
2002-07-31 00:00:00-04:00 14.592592 14.712128 14.209463 14.705997 93875600 0.00 0.0
2002-08-01 00:00:00-04:00 14.583397 14.739712 13.945871 14.022496 92002800 0.00 0.0
2002-08-02 00:00:00-04:00 13.948937 14.053148 13.424818 13.611785 85947600 0.00 0.0
2002-08-05 00:00:00-04:00 13.575009 13.844730 13.427887 13.483058 78941600 0.00 0.0
2002-08-06 00:00:00-04:00 13.761971 14.482252 13.743581 13.997977 88715800 0.00 0.0
2002-08-07 00:00:00-04:00 14.405624 14.497575 13.841659 14.433209 86349400 0.00 0.0
2002-08-08 00:00:00-04:00 14.439336 15.018626 14.224784 14.991040 88748000 0.00 0.0
2002-08-09 00:00:00-04:00 14.758106 15.064609 14.607919 14.748910 69049400 0.00 0.0
2002-08-12 00:00:00-04:00 14.592597 14.942010 14.589531 14.856190 56866600 0.00 0.0
2002-08-13 00:00:00-04:00 14.709063 15.233182 14.381104 14.424015 100122800 0.00 0.0
2002-08-14 00:00:00-04:00 14.482251 15.242377 14.469990 15.236247 96706000 0.00 0.0
2002-08-15 00:00:00-04:00 15.312879 15.551952 14.942010 15.254643 98745600 0.00 0.0
2002-08-16 00:00:00-04:00 15.150427 15.395629 14.994110 15.325133 69334000 0.00 0.0
2002-08-19 00:00:00-04:00 15.337392 15.953462 15.279156 15.938137 79848200 0.00 0.0
2002-08-20 00:00:00-04:00 15.748111 15.846192 15.555014 15.643900 70317600 0.00 0.0
2002-08-21 00:00:00-04:00 15.803275 16.054607 15.677609 16.023956 81203400 0.00 0.0
2002-08-22 00:00:00-04:00 16.198665 16.382567 16.122039 16.315136 72517600 0.00 0.0
2002-08-23 00:00:00-04:00 16.140428 16.198663 15.889096 16.005568 57929200 0.00 0.0
2002-08-26 00:00:00-04:00 16.091387 16.137363 15.686803 15.968785 55652400 0.00 0.0
2002-08-27 00:00:00-04:00 16.039283 16.076063 15.524359 15.582594 65470200 0.00 0.0
2002-08-28 00:00:00-04:00 15.472254 15.527424 15.110581 15.135101 68875000 0.00 0.0
2002-08-29 00:00:00-04:00 14.984919 15.631640 14.871514 15.502910 94275600 0.00 0.0
2002-08-30 00:00:00-04:00 15.368043 15.472254 15.018630 15.043151 58138400 0.00 0.0
2002-09-03 00:00:00-04:00 14.871510 14.871510 14.405625 14.411756 74452600 0.00 0.0
2002-09-04 00:00:00-04:00 14.543556 14.896034 14.451606 14.776498 80232000 0.00 0.0
2002-09-05 00:00:00-04:00 14.558881 14.565011 14.062347 14.071542 90438800 0.00 0.0
2002-09-06 00:00:00-04:00 14.635499 14.794880 14.549678 14.656954 69918400 0.00 0.0
2002-09-09 00:00:00-04:00 14.482249 15.003303 14.292217 14.926678 81653200 0.00 0.0
2002-09-10 00:00:00-04:00 14.877632 15.269955 14.819396 15.260760 83950000 0.00 0.0
2002-09-11 00:00:00-04:00 15.395629 15.662286 14.874574 14.889900 77443200 0.00 0.0
2002-09-12 00:00:00-04:00 14.758107 14.804081 14.411758 14.451604 63726800 0.00 0.0
2002-09-13 00:00:00-04:00 14.374982 14.791825 14.359656 14.684549 59549200 0.00 0.0
2002-09-16 00:00:00-04:00 14.589526 14.751973 14.420949 14.644696 50166200 0.00 0.0
2002-09-17 00:00:00-04:00 14.917490 14.987987 14.469997 14.494517 73343400 0.00 0.0
2002-09-18 00:00:00-04:00 14.319809 14.785693 14.301419 14.635507 83951800 0.00 0.0
2002-09-19 00:00:00-04:00 14.307549 14.656962 14.279964 14.466930 77777600 0.00 0.0
2002-09-20 00:00:00-04:00 14.623240 14.712126 14.497574 14.546615 130619200 0.00 0.0
2002-09-23 00:00:00-04:00 14.283023 14.316738 13.734384 13.863114 89783800 0.00 0.0
2002-09-24 00:00:00-04:00 13.740516 14.246244 13.679215 13.988782 104142200 0.00 0.0
2002-09-25 00:00:00-04:00 14.221724 14.393364 13.807944 14.255438 107116600 0.00 0.0
2002-09-26 00:00:00-04:00 14.439341 14.558877 14.083798 14.160423 100852200 0.00 0.0
2002-09-27 00:00:00-04:00 14.111387 14.436279 13.850859 13.869249 81011600 0.00 0.0
2002-09-30 00:00:00-04:00 13.752778 13.804885 13.213334 13.406431 115577000 0.00 0.0
2002-10-01 00:00:00-04:00 13.584201 14.175752 13.237853 14.169621 110636600 0.00 0.0
2002-10-02 00:00:00-04:00 14.129775 14.347393 13.841663 13.979589 103488600 0.00 0.0
2002-10-03 00:00:00-04:00 13.884569 14.279958 13.670017 13.731318 105221400 0.00 0.0
2002-10-04 00:00:00-04:00 13.912164 13.967334 13.391109 13.415629 107120400 0.00 0.0
2002-10-07 00:00:00-04:00 13.427885 13.811013 13.391104 13.501445 89790000 0.00 0.0
2002-10-08 00:00:00-04:00 13.715994 14.092993 13.525963 13.789556 115667600 0.00 0.0
2002-10-09 00:00:00-04:00 13.556618 13.930552 13.427887 13.483058 123142600 0.00 0.0
2002-10-10 00:00:00-04:00 13.486119 14.289155 13.256241 14.215595 118515000 0.00 0.0
2002-10-11 00:00:00-04:00 14.515969 14.987983 14.408692 14.978787 108828800 0.00 0.0
2002-10-14 00:00:00-04:00 14.788752 15.119776 14.663086 15.107515 76216200 0.00 0.0
2002-10-15 00:00:00-04:00 15.711329 16.051547 15.524363 16.027027 133374200 0.00 0.0
2002-10-16 00:00:00-04:00 15.444675 15.711333 15.410960 15.450806 95437400 0.00 0.0
2002-10-17 00:00:00-04:00 16.023960 16.091391 15.340459 15.561141 182602400 0.00 0.0
2002-10-18 00:00:00-04:00 16.122038 16.305940 15.674544 16.290615 152817200 0.00 0.0
2002-10-21 00:00:00-04:00 15.928955 16.241588 15.741988 16.094465 112378600 0.00 0.0
2002-10-22 00:00:00-04:00 15.763436 15.916687 15.640835 15.836996 87159000 0.00 0.0
2002-10-23 00:00:00-04:00 15.763431 16.324330 15.763431 16.305941 110866600 0.00 0.0
2002-10-24 00:00:00-04:00 16.354979 16.358044 15.600983 15.702128 95833400 0.00 0.0
2002-10-25 00:00:00-04:00 15.708256 16.183335 15.680671 16.146555 75425800 0.00 0.0
2002-10-28 00:00:00-05:00 16.367249 16.397899 15.787958 15.922820 79906600 0.00 0.0
2002-10-29 00:00:00-05:00 15.984115 16.088326 15.585660 15.959594 90517200 0.00 0.0
2002-10-30 00:00:00-05:00 15.999437 16.364175 15.824731 16.278355 94451200 0.00 0.0
2002-10-31 00:00:00-05:00 16.302881 16.572604 16.198670 16.388702 105973800 0.00 0.0
2002-11-01 00:00:00-05:00 16.069938 16.318205 15.907492 16.244644 105097800 0.00 0.0
2002-11-04 00:00:00-05:00 17.394025 17.547276 17.017027 17.194798 139964200 0.00 0.0
2002-11-05 00:00:00-05:00 17.096719 17.409352 17.035419 17.372572 76658200 0.00 0.0
2002-11-06 00:00:00-05:00 17.467584 17.501298 17.020089 17.479843 115407000 0.00 0.0
2002-11-07 00:00:00-05:00 17.225450 17.354180 17.010898 17.167213 73699600 0.00 0.0
2002-11-08 00:00:00-05:00 17.164153 17.332729 16.860715 16.888300 64522200 0.00 0.0
2002-11-11 00:00:00-05:00 16.879102 16.888297 16.495974 16.508234 58341200 0.00 0.0
2002-11-12 00:00:00-05:00 16.581791 16.989440 16.520491 16.707457 81398600 0.00 0.0
2002-11-13 00:00:00-05:00 16.624706 17.142695 16.584861 16.967989 107370200 0.00 0.0
2002-11-14 00:00:00-05:00 17.161084 17.470651 17.124303 17.467587 78337000 0.00 0.0
2002-11-15 00:00:00-05:00 17.348046 17.446127 17.062999 17.375631 77533600 0.00 0.0
2002-11-18 00:00:00-05:00 17.455323 17.479843 17.084455 17.118170 58086400 0.00 0.0
2002-11-19 00:00:00-05:00 17.026222 17.102847 16.646159 16.814735 76403400 0.00 0.0
2002-11-20 00:00:00-05:00 16.860712 17.440003 16.836192 17.354181 76435400 0.00 0.0
2002-11-21 00:00:00-05:00 17.464523 17.777155 17.403222 17.728115 82922200 0.00 0.0
2002-11-22 00:00:00-05:00 17.608586 17.869113 17.485984 17.844593 70002000 0.00 0.0
2002-11-25 00:00:00-05:00 17.795538 17.973309 17.645351 17.847643 61583000 0.00 0.0
2002-11-26 00:00:00-05:00 17.666814 17.853781 17.403221 17.440002 68650400 0.00 0.0
2002-11-27 00:00:00-05:00 17.654548 17.964116 17.593248 17.801670 55191800 0.00 0.0
2002-11-29 00:00:00-05:00 17.908950 17.970251 17.679073 17.679073 28393000 0.00 0.0
2002-12-02 00:00:00-05:00 17.976388 18.071403 17.473722 17.682144 63735000 0.00 0.0
2002-12-03 00:00:00-05:00 17.556472 17.577927 17.289815 17.381765 58457400 0.00 0.0
2002-12-04 00:00:00-05:00 17.203996 17.605514 17.108980 17.329662 83892000 0.00 0.0
2002-12-05 00:00:00-05:00 17.455332 17.498242 16.949602 16.961863 68435800 0.00 0.0
2002-12-06 00:00:00-05:00 16.817803 17.084461 16.618577 17.001705 71670200 0.00 0.0
2002-12-09 00:00:00-05:00 16.857645 16.925076 16.400955 16.407085 63862800 0.00 0.0
2002-12-10 00:00:00-05:00 16.416285 16.698267 16.391765 16.554211 63730200 0.00 0.0
2002-12-11 00:00:00-05:00 16.505168 16.860711 16.422413 16.753435 69186200 0.00 0.0
2002-12-12 00:00:00-05:00 16.857644 16.876035 16.456126 16.603247 55242000 0.00 0.0
2002-12-13 00:00:00-05:00 16.453064 16.474519 16.088326 16.091391 65245400 0.00 0.0
2002-12-16 00:00:00-05:00 16.244639 16.719718 16.143493 16.698263 60140400 0.00 0.0
2002-12-17 00:00:00-05:00 16.679873 16.854581 16.483712 16.661484 49549800 0.00 0.0
2002-12-18 00:00:00-05:00 16.502102 16.673744 16.180274 16.407085 62709400 0.00 0.0
2002-12-19 00:00:00-05:00 16.321265 16.781019 16.207859 16.278355 82686600 0.00 0.0
2002-12-20 00:00:00-05:00 16.394833 16.465328 16.229321 16.256907 98294600 0.00 0.0
2002-12-23 00:00:00-05:00 16.259970 16.636968 16.213995 16.551147 48798400 0.00 0.0
2002-12-24 00:00:00-05:00 16.410153 16.621640 16.404023 16.495974 18386000 0.00 0.0
2002-12-26 00:00:00-05:00 16.560349 16.762641 16.296756 16.364187 37228000 0.00 0.0
2002-12-27 00:00:00-05:00 16.330464 16.551146 16.213994 16.235449 40891600 0.00 0.0
2002-12-30 00:00:00-05:00 16.247709 16.318205 16.020897 16.168018 48019600 0.00 0.0
2002-12-31 00:00:00-05:00 16.164942 16.241568 15.711317 15.846179 58208800 0.00 0.0
2003-01-02 00:00:00-05:00 16.030090 16.474519 15.849253 16.465324 67025200 0.00 0.0
2003-01-03 00:00:00-05:00 16.425474 16.489839 16.207857 16.486774 55546800 0.00 0.0
2003-01-06 00:00:00-05:00 16.557271 16.928138 16.489840 16.787148 59456200 0.00 0.0
2003-01-07 00:00:00-05:00 16.833122 17.167210 16.759562 17.102844 80517400 0.00 0.0
2003-01-08 00:00:00-05:00 16.971055 17.026226 16.584862 16.624708 64566000 0.00 0.0
2003-01-09 00:00:00-05:00 16.771825 17.139627 16.713589 17.105913 61808000 0.00 0.0
2003-01-10 00:00:00-05:00 16.888301 17.256105 16.827001 17.139633 67730200 0.00 0.0
2003-01-13 00:00:00-05:00 17.323535 17.394031 17.093658 17.283689 60817800 0.00 0.0
2003-01-14 00:00:00-05:00 17.265300 17.470657 17.222389 17.461462 54206400 0.00 0.0
2003-01-15 00:00:00-05:00 17.470661 17.568742 17.222393 17.246914 59622600 0.00 0.0
2003-01-16 00:00:00-05:00 17.262222 17.363369 16.891354 16.964914 81371000 0.00 0.0
2003-01-17 00:00:00-05:00 16.226253 16.244643 15.726654 15.772629 155876000 0.00 0.0
2003-01-21 00:00:00-05:00 15.898301 15.984122 15.720530 15.732790 86159200 0.00 0.0
2003-01-22 00:00:00-05:00 15.812466 16.060734 15.604045 15.631630 86948000 0.00 0.0
2003-01-23 00:00:00-05:00 15.922811 16.103648 15.772624 16.023956 71374800 0.00 0.0
2003-01-24 00:00:00-05:00 15.947342 15.953472 15.233191 15.279165 103027000 0.00 0.0
2003-01-27 00:00:00-05:00 15.116706 15.509029 14.837789 15.070730 114838600 0.00 0.0
2003-01-28 00:00:00-05:00 15.230114 15.233180 14.883767 14.963457 86151200 0.00 0.0
2003-01-29 00:00:00-05:00 14.935879 15.337398 14.690677 15.297552 106884000 0.00 0.0
2003-01-30 00:00:00-05:00 15.374178 15.377242 14.770367 14.785693 87877400 0.00 0.0
2003-01-31 00:00:00-05:00 14.543550 14.819402 14.414818 14.546615 106858400 0.00 0.0
2003-02-03 00:00:00-05:00 14.690675 15.049282 14.546618 14.883772 80129800 0.00 0.0
2003-02-04 00:00:00-05:00 14.650836 14.693746 14.368854 14.503715 81854800 0.00 0.0
2003-02-05 00:00:00-05:00 14.660023 14.874574 14.322869 14.393365 101072000 0.00 0.0
2003-02-06 00:00:00-05:00 14.362722 14.595664 14.270771 14.534363 83312000 0.00 0.0
2003-02-07 00:00:00-05:00 14.675350 14.696805 14.224790 14.276896 75208000 0.00 0.0
2003-02-10 00:00:00-05:00 14.344326 14.565009 14.264636 14.522099 74081400 0.00 0.0
2003-02-11 00:00:00-05:00 14.497580 14.610986 14.099127 14.233988 84292000 0.00 0.0
2003-02-12 00:00:00-05:00 14.267703 14.436280 14.178817 14.233988 71315200 0.00 0.0
2003-02-13 00:00:00-05:00 14.224795 14.442411 14.138974 14.402567 73558200 0.00 0.0
2003-02-14 00:00:00-05:00 14.482256 14.865385 14.335135 14.804084 90446400 0.00 0.0
2003-02-18 00:00:00-05:00 15.092197 15.319009 14.957335 15.300618 57415500 0.00 2.0
2003-02-19 00:00:00-05:00 15.263715 15.300613 14.863980 15.085372 46902700 0.08 0.0
2003-02-20 00:00:00-05:00 15.232969 15.294467 14.820935 14.845533 50897200 0.00 0.0
2003-02-21 00:00:00-05:00 14.937777 15.251414 14.574941 15.146868 56853200 0.00 0.0
2003-02-24 00:00:00-05:00 15.030025 15.066924 14.661039 14.802484 62403700 0.00 0.0
2003-02-25 00:00:00-05:00 14.476547 14.925480 14.378150 14.876282 68113000 0.00 0.0
2003-02-26 00:00:00-05:00 14.802487 15.048477 14.501148 14.519598 57096000 0.00 0.0
2003-02-27 00:00:00-05:00 14.697937 14.888579 14.328951 14.501144 75434300 0.00 0.0
2003-02-28 00:00:00-05:00 14.599543 14.802485 14.482697 14.574944 56585400 0.00 0.0
2003-03-03 00:00:00-05:00 14.771731 14.833229 14.390445 14.476542 50653500 0.00 0.0
2003-03-04 00:00:00-05:00 14.501148 14.550346 14.181360 14.187510 56605700 0.00 0.0
2003-03-05 00:00:00-05:00 14.187509 14.482697 14.175209 14.415051 55415900 0.00 0.0
2003-03-06 00:00:00-05:00 14.249005 14.451947 14.224406 14.310503 54607600 0.00 0.0
2003-03-07 00:00:00-05:00 14.113707 14.630287 14.082958 14.488842 66167600 0.00 0.0
2003-03-10 00:00:00-05:00 14.335099 14.427345 14.076809 14.113708 48413600 0.00 0.0
2003-03-11 00:00:00-05:00 14.181361 14.304357 13.996869 14.021467 53990700 0.00 0.0
2003-03-12 00:00:00-05:00 14.027610 14.415046 13.867716 14.384296 72379500 0.00 0.0
2003-03-13 00:00:00-05:00 14.587244 15.214521 14.415052 15.171473 80701300 0.00 0.0
2003-03-14 00:00:00-05:00 15.177611 15.349804 14.919321 15.288307 75451400 0.00 0.0
2003-03-17 00:00:00-05:00 15.079224 15.958640 14.962378 15.946341 100983800 0.00 0.0
2003-03-18 00:00:00-05:00 15.921745 16.013992 15.681904 16.013992 78108800 0.00 0.0
2003-03-19 00:00:00-05:00 15.977084 16.253824 15.829490 16.186176 73652100 0.00 0.0
2003-03-20 00:00:00-05:00 16.001689 16.309177 15.786447 16.143133 71798500 0.00 0.0
2003-03-21 00:00:00-05:00 16.450624 16.481372 16.007841 16.339928 85586800 0.00 0.0
2003-03-24 00:00:00-05:00 15.712652 15.946344 15.485111 15.552759 61105200 0.00 0.0
2003-03-25 00:00:00-05:00 15.743396 15.835642 15.392859 15.675748 63595100 0.00 0.0
2003-03-26 00:00:00-05:00 15.657302 15.755699 15.522007 15.528157 51673600 0.00 0.0
2003-03-27 00:00:00-05:00 15.337518 15.534310 15.122275 15.399015 60043300 0.00 0.0
2003-03-28 00:00:00-05:00 15.171473 15.435913 15.128424 15.171473 39584600 0.00 0.0
2003-03-31 00:00:00-05:00 14.913174 15.196063 14.765580 14.888575 71384000 0.00 0.0
2003-04-01 00:00:00-05:00 15.042320 15.189915 14.913175 14.974673 49803200 0.00 0.0
2003-04-02 00:00:00-05:00 15.435909 15.989388 15.435909 15.817194 68282500 0.00 0.0
2003-04-03 00:00:00-05:00 15.983239 16.044737 15.743399 15.823345 57394300 0.00 0.0
2003-04-04 00:00:00-05:00 15.841799 15.866398 15.331369 15.429765 55740600 0.00 0.0
2003-04-07 00:00:00-04:00 16.130837 16.253833 15.478962 15.478962 65627100 0.00 0.0
2003-04-08 00:00:00-04:00 15.565054 15.884842 15.497408 15.731098 54132100 0.00 0.0
2003-04-09 00:00:00-04:00 15.749553 15.786451 15.091528 15.109977 76875800 0.00 0.0
2003-04-10 00:00:00-04:00 15.196067 15.245266 14.931628 15.122271 51608900 0.00 0.0
2003-04-11 00:00:00-04:00 15.306770 15.485114 14.728693 14.882437 71565500 0.00 0.0
2003-04-14 00:00:00-04:00 14.925472 15.300607 14.759428 15.226810 51599600 0.00 0.0
2003-04-15 00:00:00-04:00 15.177615 15.245263 14.820929 15.128417 63399000 0.00 0.0
2003-04-16 00:00:00-04:00 15.743401 15.829497 15.128424 15.325216 86178700 0.00 0.0
2003-04-17 00:00:00-04:00 15.232960 15.706492 15.214510 15.681892 58356600 0.00 0.0
2003-04-21 00:00:00-04:00 15.749548 15.749548 15.423610 15.503556 41557800 0.00 0.0
2003-04-22 00:00:00-04:00 15.411304 15.866386 15.392855 15.841787 58844000 0.00 0.0
2003-04-23 00:00:00-04:00 15.835644 15.983238 15.663450 15.817194 55559300 0.00 0.0
2003-04-24 00:00:00-04:00 15.669598 15.817192 15.571202 15.675748 51703600 0.00 0.0
2003-04-25 00:00:00-04:00 15.577353 15.767996 15.478957 15.509706 53657400 0.00 0.0
2003-04-28 00:00:00-04:00 15.614249 15.952486 15.571201 15.829491 56287600 0.00 0.0
2003-04-29 00:00:00-04:00 15.958634 16.143126 15.792590 15.866386 65877300 0.00 0.0
2003-04-30 00:00:00-04:00 15.823346 15.915592 15.528158 15.724950 55566800 0.00 0.0
2003-05-01 00:00:00-04:00 15.706499 15.958639 15.583503 15.817194 42085800 0.00 0.0
2003-05-02 00:00:00-04:00 15.774148 16.167734 15.718800 16.050888 52695400 0.00 0.0
2003-05-05 00:00:00-04:00 16.143126 16.229223 15.890986 15.903286 50391500 0.00 0.0
2003-05-06 00:00:00-04:00 15.903287 16.296871 15.878687 16.216925 54299500 0.00 0.0
2003-05-07 00:00:00-04:00 16.057037 16.204631 15.890993 15.983239 49120000 0.00 0.0
2003-05-08 00:00:00-04:00 15.835641 16.075481 15.811041 15.829491 46401400 0.00 0.0
2003-05-09 00:00:00-04:00 15.927897 16.296883 15.921747 16.210787 58913600 0.00 0.0
2003-05-12 00:00:00-04:00 16.081631 16.278424 16.026283 16.112381 53900800 0.00 0.0
2003-05-13 00:00:00-04:00 16.013989 16.112385 15.921741 15.983239 44501900 0.00 0.0
2003-05-14 00:00:00-04:00 16.038586 16.100084 15.706499 15.755697 45021000 0.00 0.0
2003-05-15 00:00:00-04:00 15.897138 15.995534 15.724944 15.860240 45450200 0.00 0.0
2003-05-16 00:00:00-04:00 15.915592 16.020138 15.626554 15.724950 60620900 0.00 0.0
2003-05-19 00:00:00-04:00 15.620395 15.706492 15.214511 15.226810 55336300 0.00 0.0
2003-05-20 00:00:00-04:00 15.288313 15.374410 15.066921 15.146868 52677600 0.00 0.0
2003-05-21 00:00:00-04:00 15.146869 15.196067 14.691787 14.777884 108960900 0.00 0.0
2003-05-22 00:00:00-04:00 14.882427 14.925475 14.784031 14.857827 93157100 0.00 0.0
2003-05-23 00:00:00-04:00 14.882431 15.091523 14.777885 14.894730 76968000 0.00 0.0
2003-05-27 00:00:00-04:00 14.913179 15.306764 14.894729 15.245267 68486800 0.00 0.0
2003-05-28 00:00:00-04:00 15.239114 15.294462 14.943924 15.011572 91467000 0.00 0.0
2003-05-29 00:00:00-04:00 15.048473 15.171468 14.900878 15.005424 75451300 0.00 0.0
2003-05-30 00:00:00-04:00 15.208366 15.319062 15.073071 15.134569 85096700 0.00 0.0
2003-06-02 00:00:00-04:00 15.362116 15.392865 15.109976 15.153024 66310800 0.00 0.0
2003-06-03 00:00:00-04:00 15.220667 15.325213 15.109971 15.300613 61058200 0.00 0.0
2003-06-04 00:00:00-04:00 15.368259 15.509703 15.214515 15.294462 83484600 0.00 0.0
2003-06-05 00:00:00-04:00 15.048470 15.079219 14.765581 14.814779 115877900 0.00 0.0
2003-06-06 00:00:00-04:00 15.030029 15.103825 14.544197 14.556497 119629400 0.00 0.0
2003-06-09 00:00:00-04:00 14.587242 14.747136 14.513446 14.605692 73610000 0.00 0.0
2003-06-10 00:00:00-04:00 14.722531 15.220661 14.667183 15.177613 80655300 0.00 0.0
2003-06-11 00:00:00-04:00 15.171469 15.349811 15.017725 15.300613 75768600 0.00 0.0
2003-06-12 00:00:00-04:00 15.355961 15.460507 15.214516 15.368260 66177700 0.00 0.0
2003-06-13 00:00:00-04:00 15.497405 15.528153 15.060771 15.159167 55157500 0.00 0.0
2003-06-16 00:00:00-04:00 15.251415 15.632701 15.171469 15.614251 69658600 0.00 0.0
2003-06-17 00:00:00-04:00 15.767997 16.075485 15.700350 15.964789 122213900 0.00 0.0
2003-06-18 00:00:00-04:00 15.977088 16.253828 15.811044 16.032436 89957700 0.00 0.0
2003-06-19 00:00:00-04:00 16.044736 16.229229 15.995538 16.032436 63626900 0.00 0.0
2003-06-20 00:00:00-04:00 16.198481 16.223080 15.995539 16.192331 86048900 0.00 0.0
2003-06-23 00:00:00-04:00 16.075478 16.136975 15.675743 15.854087 52584500 0.00 0.0
2003-06-24 00:00:00-04:00 15.774138 16.013980 15.694192 15.804888 51820300 0.00 0.0
2003-06-25 00:00:00-04:00 15.768001 15.983243 15.460513 15.534310 60483500 0.00 0.0
2003-06-26 00:00:00-04:00 15.614257 16.303031 15.503561 15.835649 51758100 0.00 0.0
2003-06-27 00:00:00-04:00 15.958643 16.198483 15.700353 15.761849 76040300 0.00 0.0
2003-06-30 00:00:00-04:00 15.952489 16.063184 15.681899 15.767995 48073100 0.00 0.0
2003-07-01 00:00:00-04:00 15.737248 16.112384 15.614252 16.081635 60926000 0.00 0.0
2003-07-02 00:00:00-04:00 16.296877 16.561317 16.266128 16.530567 94069300 0.00 0.0
2003-07-03 00:00:00-04:00 16.413723 16.573617 16.241529 16.296877 39440900 0.00 0.0
2003-07-07 00:00:00-04:00 16.616662 16.942598 16.573613 16.862652 88960800 0.00 0.0
2003-07-08 00:00:00-04:00 16.764261 17.096348 16.758111 17.034851 61896800 0.00 0.0
2003-07-09 00:00:00-04:00 16.948748 17.034846 16.758106 16.893400 62300700 0.00 0.0
2003-07-10 00:00:00-04:00 16.758109 16.862655 16.352225 16.549017 55350800 0.00 0.0
2003-07-11 00:00:00-04:00 16.573617 16.881105 16.536718 16.795008 50377300 0.00 0.0
2003-07-14 00:00:00-04:00 16.991799 17.102495 16.635113 16.850355 60464400 0.00 0.0
2003-07-15 00:00:00-04:00 16.893415 16.930314 16.665874 16.770420 53567600 0.00 0.0
2003-07-16 00:00:00-04:00 16.948757 16.985656 16.727366 16.924158 49838900 0.00 0.0
2003-07-17 00:00:00-04:00 16.690462 16.770409 16.321477 16.413723 72805000 0.00 0.0
2003-07-18 00:00:00-04:00 16.672016 16.745812 16.450624 16.536720 63388400 0.00 0.0
2003-07-21 00:00:00-04:00 16.524423 16.549021 15.989393 16.013992 48480800 0.00 0.0
2003-07-22 00:00:00-04:00 16.161581 16.333774 16.069334 16.223078 51791000 0.00 0.0
2003-07-23 00:00:00-04:00 16.247681 16.389125 16.075487 16.266130 49828200 0.00 0.0
2003-07-24 00:00:00-04:00 16.469070 16.555166 15.977088 15.989388 53556600 0.00 0.0
2003-07-25 00:00:00-04:00 16.161585 16.573620 16.032440 16.536720 54173000 0.00 0.0
2003-07-28 00:00:00-04:00 16.567463 16.604361 16.290723 16.364521 52658300 0.00 0.0
2003-07-29 00:00:00-04:00 16.530567 16.542867 16.136983 16.278427 62391100 0.00 0.0
2003-07-30 00:00:00-04:00 16.272271 16.339919 16.093929 16.130827 41240300 0.00 0.0
2003-07-31 00:00:00-04:00 16.358375 16.598216 16.180032 16.241529 64504800 0.00 0.0
2003-08-01 00:00:00-04:00 16.192333 16.303029 16.063189 16.093937 42649700 0.00 0.0
2003-08-04 00:00:00-04:00 16.081631 16.241525 15.835640 16.100080 51825600 0.00 0.0
2003-08-05 00:00:00-04:00 16.180039 16.321484 15.743406 15.780304 58825800 0.00 0.0
2003-08-06 00:00:00-04:00 15.706503 16.106238 15.638855 15.774150 56294900 0.00 0.0
2003-08-07 00:00:00-04:00 15.817189 15.872537 15.651146 15.811039 44258500 0.00 0.0
2003-08-08 00:00:00-04:00 15.915591 15.977089 15.681900 15.731098 33241400 0.00 0.0
2003-08-11 00:00:00-04:00 15.749549 15.983239 15.706501 15.749549 36433900 0.00 0.0
2003-08-12 00:00:00-04:00 15.811045 15.847945 15.651153 15.823345 38208400 0.00 0.0
2003-08-13 00:00:00-04:00 15.860244 15.921740 15.681900 15.743398 39636900 0.00 0.0
2003-08-14 00:00:00-04:00 15.780299 15.811047 15.694203 15.761849 37338300 0.00 0.0
2003-08-15 00:00:00-04:00 15.749553 15.780301 15.638857 15.706505 27607900 0.00 0.0
2003-08-18 00:00:00-04:00 15.718790 15.884834 15.657292 15.804888 45817400 0.00 0.0
2003-08-19 00:00:00-04:00 15.897138 16.389119 15.847940 16.370670 72952900 0.00 0.0
2003-08-20 00:00:00-04:00 16.173883 16.315329 15.989391 16.266130 56739300 0.00 0.0
2003-08-21 00:00:00-04:00 16.389126 16.438324 16.069338 16.136986 63802700 0.00 0.0
2003-08-22 00:00:00-04:00 16.469075 16.573621 16.118537 16.124687 65846300 0.00 0.0
2003-08-25 00:00:00-04:00 16.180031 16.321477 16.130833 16.296877 36132900 0.00 0.0
2003-08-26 00:00:00-04:00 16.180034 16.401426 15.964792 16.339928 47546000 0.00 0.0
2003-08-27 00:00:00-04:00 16.303027 16.346075 16.173881 16.247679 30633900 0.00 0.0
2003-08-28 00:00:00-04:00 16.296886 16.346084 16.136992 16.303036 46211200 0.00 0.0
2003-08-29 00:00:00-04:00 16.272278 16.327626 16.204631 16.309177 34503000 0.00 0.0
2003-09-02 00:00:00-04:00 16.419871 16.788856 16.278425 16.764257 74168900 0.00 0.0
2003-09-03 00:00:00-04:00 16.862649 17.465326 16.838049 17.403828 109437800 0.00 0.0
2003-09-04 00:00:00-04:00 17.280842 17.508382 17.213194 17.483784 59840800 0.00 0.0
2003-09-05 00:00:00-04:00 17.360785 17.680573 17.323887 17.453032 64024500 0.00 0.0
2003-09-08 00:00:00-04:00 17.459176 17.785114 17.428428 17.735916 46105300 0.00 0.0
2003-09-09 00:00:00-04:00 17.619069 17.655967 17.409977 17.446877 44315200 0.00 0.0
2003-09-10 00:00:00-04:00 17.237794 17.330040 16.899556 16.942604 54763500 0.00 0.0
2003-09-11 00:00:00-04:00 17.010249 17.286989 16.967201 17.120945 37813300 0.00 0.0
2003-09-12 00:00:00-04:00 16.899550 17.465329 16.881102 17.428431 55777200 0.00 0.0
2003-09-15 00:00:00-04:00 17.446883 17.594477 17.422283 17.440733 41432300 0.00 0.0
2003-09-16 00:00:00-04:00 17.471474 17.803561 17.416126 17.772812 52060600 0.00 0.0
2003-09-17 00:00:00-04:00 17.686729 17.803574 17.508385 17.526834 47221600 0.00 0.0
2003-09-18 00:00:00-04:00 17.520681 18.147957 17.477633 18.141808 67268100 0.00 0.0
2003-09-19 00:00:00-04:00 18.301701 18.430846 18.154107 18.424696 92433800 0.00 0.0
2003-09-22 00:00:00-04:00 18.074157 18.449293 17.717471 17.877365 65678700 0.00 0.0
2003-09-23 00:00:00-04:00 17.908114 18.270949 17.760519 18.203302 57827800 0.00 0.0
2003-09-24 00:00:00-04:00 18.209448 18.264796 17.477626 17.502224 66336500 0.00 0.0
2003-09-25 00:00:00-04:00 17.508382 17.809720 17.354638 17.366938 56224500 0.00 0.0
2003-09-26 00:00:00-04:00 17.385387 17.699026 17.305440 17.336189 49864700 0.00 0.0
2003-09-29 00:00:00-04:00 17.471481 17.778969 17.280838 17.729771 47380300 0.00 0.0
2003-09-30 00:00:00-04:00 17.582172 17.594472 17.065592 17.096340 63333700 0.00 0.0
2003-10-01 00:00:00-04:00 17.237791 17.606776 17.102495 17.539129 58375900 0.00 0.0
2003-10-02 00:00:00-04:00 17.496086 17.680579 17.336192 17.526834 38143600 0.00 0.0
2003-10-03 00:00:00-04:00 17.932714 18.117207 17.791270 17.883516 57303000 0.00 0.0
2003-10-06 00:00:00-04:00 17.926559 18.018805 17.778965 17.951159 34047600 0.00 0.0
2003-10-07 00:00:00-04:00 17.840468 18.061859 17.785120 17.920414 52356800 0.00 0.0
2003-10-08 00:00:00-04:00 18.055709 18.055709 17.637525 17.723621 46989100 0.00 0.0
2003-10-09 00:00:00-04:00 17.969611 18.049559 17.711321 17.797419 62653300 0.00 0.0
2003-10-10 00:00:00-04:00 17.778961 17.957305 17.631367 17.778961 37604700 0.00 0.0
2003-10-13 00:00:00-04:00 17.822013 17.895811 17.526825 17.699018 39320300 0.00 0.0
2003-10-14 00:00:00-04:00 17.625220 17.692868 17.514524 17.637520 34851300 0.00 0.0
2003-10-15 00:00:00-04:00 18.058053 18.095159 17.748840 17.977657 57242100 0.16 0.0
2003-10-16 00:00:00-04:00 17.878709 18.126079 17.810681 18.076605 42232500 0.00 0.0
2003-10-17 00:00:00-04:00 18.107534 18.113719 17.810689 17.891085 49960000 0.00 0.0
2003-10-20 00:00:00-04:00 17.903449 18.163189 17.810684 18.150820 38794500 0.00 0.0
2003-10-21 00:00:00-04:00 18.150820 18.200294 18.039503 18.150820 44166800 0.00 0.0
2003-10-22 00:00:00-04:00 17.952915 18.064231 17.810676 17.866335 48798500 0.00 0.0
2003-10-23 00:00:00-04:00 17.761201 17.983835 17.377777 17.878702 67357900 0.00 0.0
2003-10-24 00:00:00-04:00 16.864487 16.944882 16.338824 16.456326 210558300 0.00 0.0
2003-10-27 00:00:00-05:00 16.641857 16.759359 16.586199 16.641857 65619100 0.00 0.0
2003-10-28 00:00:00-05:00 16.753176 16.833571 16.623306 16.821203 71752600 0.00 0.0
2003-10-29 00:00:00-05:00 16.796463 16.852122 16.487250 16.536724 73551500 0.00 0.0
2003-10-30 00:00:00-05:00 16.703698 16.722252 16.023429 16.153299 98729400 0.00 0.0
2003-10-31 00:00:00-05:00 16.307907 16.351197 16.147116 16.165668 69623700 0.00 0.0
2003-11-03 00:00:00-05:00 16.295530 16.542901 16.258425 16.499611 57772300 0.00 0.0
2003-11-04 00:00:00-05:00 16.443956 16.462509 16.085268 16.122374 84026100 0.00 0.0
2003-11-05 00:00:00-05:00 16.171855 16.276987 16.079091 16.140934 61514400 0.00 0.0
2003-11-06 00:00:00-05:00 16.239880 16.264616 16.079089 16.221327 68189800 0.00 0.0
2003-11-07 00:00:00-05:00 16.314093 16.382120 16.097644 16.140934 57822100 0.00 0.0
2003-11-10 00:00:00-05:00 16.153304 16.221330 16.079092 16.079092 54579100 0.00 0.0
2003-11-11 00:00:00-05:00 16.085275 16.128565 15.875010 15.955405 64990700 0.00 0.0
2003-11-12 00:00:00-05:00 15.986332 16.165675 15.831725 16.066727 75877300 0.00 0.0
2003-11-13 00:00:00-05:00 15.992505 16.035795 15.738951 15.887373 78949500 0.00 0.0
2003-11-14 00:00:00-05:00 15.893556 16.091453 15.732766 15.769871 83146400 0.00 0.0
2003-11-17 00:00:00-05:00 15.701842 15.732764 15.361708 15.553420 103900200 0.00 0.0
2003-11-18 00:00:00-05:00 15.664737 15.980135 15.534868 15.553420 106868300 0.00 0.0
2003-11-19 00:00:00-05:00 15.640010 15.794617 15.565798 15.677115 78853300 0.00 0.0
2003-11-20 00:00:00-05:00 15.565793 15.850268 15.510134 15.522503 106845700 0.00 0.0
2003-11-21 00:00:00-05:00 15.664748 15.695668 15.510141 15.528694 70712900 0.00 0.0
2003-11-24 00:00:00-05:00 15.664747 15.961591 15.633826 15.912117 99463800 0.00 0.0
2003-11-25 00:00:00-05:00 15.998693 16.048167 15.695663 15.708032 85663800 0.00 0.0
2003-11-26 00:00:00-05:00 15.837902 15.850269 15.658557 15.738954 69758400 0.00 0.0
2003-11-28 00:00:00-05:00 15.769874 15.924481 15.708031 15.899743 33402600 0.00 0.0
2003-12-01 00:00:00-05:00 16.017252 16.208964 15.769881 15.980146 101914600 0.00 0.0
2003-12-02 00:00:00-05:00 16.048179 16.134758 15.837914 15.868834 85121700 0.00 0.0
2003-12-03 00:00:00-05:00 15.967778 16.122385 15.844093 15.875014 93121600 0.00 0.0
2003-12-04 00:00:00-05:00 15.905925 16.221322 15.868819 16.202770 87202400 0.00 0.0
2003-12-05 00:00:00-05:00 16.054358 16.375940 16.029621 16.066727 96610900 0.00 0.0
2003-12-08 00:00:00-05:00 16.153308 16.289361 15.961594 16.227518 90504000 0.00 0.0
2003-12-09 00:00:00-05:00 16.351201 16.456334 16.233700 16.314095 103547100 0.00 0.0
2003-12-10 00:00:00-05:00 16.357385 16.468700 16.314094 16.443964 82853700 0.00 0.0
2003-12-11 00:00:00-05:00 16.443957 16.555274 16.252245 16.456326 79309000 0.00 0.0
2003-12-12 00:00:00-05:00 16.505809 16.580020 16.388308 16.481071 69154100 0.00 0.0
2003-12-15 00:00:00-05:00 16.728436 16.759358 16.499619 16.536724 88860600 0.00 0.0
2003-12-16 00:00:00-05:00 16.592383 16.796464 16.555278 16.734621 73978000 0.00 0.0
2003-12-17 00:00:00-05:00 16.722256 16.746992 16.604754 16.722256 53712300 0.00 0.0
2003-12-18 00:00:00-05:00 16.759356 16.975805 16.728434 16.944883 61177800 0.00 0.0
2003-12-19 00:00:00-05:00 17.000550 17.037655 16.815022 16.920155 76856400 0.00 0.0
2003-12-22 00:00:00-05:00 16.796463 16.963439 16.678962 16.808832 43894800 0.00 0.0
2003-12-23 00:00:00-05:00 16.802642 16.907775 16.703694 16.790274 39609000 0.00 0.0
2003-12-24 00:00:00-05:00 16.784097 16.796466 16.697518 16.722256 19924200 0.00 0.0
2003-12-26 00:00:00-05:00 16.728441 16.852126 16.697520 16.827389 12076900 0.00 0.0
2003-12-29 00:00:00-05:00 16.827386 17.025284 16.796465 16.981993 40426700 0.00 0.0
2003-12-30 00:00:00-05:00 16.951079 17.037658 16.944894 17.019106 34406600 0.00 0.0
2003-12-31 00:00:00-05:00 16.957257 17.037652 16.839756 16.926336 42198900 0.00 0.0
2004-01-02 00:00:00-05:00 17.056196 17.173698 16.901590 16.975801 44487700 0.00 0.0
2004-01-05 00:00:00-05:00 17.148964 17.427257 17.142780 17.402519 67333700 0.00 0.0
2004-01-06 00:00:00-05:00 17.433448 17.489106 17.359236 17.464369 46950800 0.00 0.0
2004-01-07 00:00:00-05:00 17.421078 17.507657 17.322130 17.445814 54298200 0.00 0.0
2004-01-08 00:00:00-05:00 17.557124 17.612783 17.315938 17.414886 58810800 0.00 0.0
2004-01-09 00:00:00-05:00 17.334495 17.353047 17.062387 17.105677 67079900 0.00 0.0
2004-01-12 00:00:00-05:00 17.111867 17.148972 16.913971 17.050024 55845200 0.00 0.0
2004-01-13 00:00:00-05:00 17.037645 17.093303 16.858302 16.963434 51555900 0.00 0.0
2004-01-14 00:00:00-05:00 17.019098 17.148967 16.988176 17.130415 43907000 0.00 0.0
2004-01-15 00:00:00-05:00 17.037649 17.142781 16.957254 17.031466 58504100 0.00 0.0
2004-01-16 00:00:00-05:00 17.136600 17.241732 17.025284 17.198442 63983400 0.00 0.0
2004-01-20 00:00:00-05:00 17.303583 17.439637 17.272662 17.377794 63068500 0.00 0.0
2004-01-21 00:00:00-05:00 17.396329 17.501461 17.223170 17.501461 53570600 0.00 0.0
2004-01-22 00:00:00-05:00 17.538578 17.588052 17.278839 17.322128 78425200 0.00 0.0
2004-01-23 00:00:00-05:00 17.489108 17.785953 17.452002 17.612793 127259100 0.00 0.0
2004-01-26 00:00:00-05:00 17.618978 17.829243 17.513845 17.810690 58299600 0.00 0.0
2004-01-27 00:00:00-05:00 17.711740 17.761214 17.452001 17.470554 63196200 0.00 0.0
2004-01-28 00:00:00-05:00 17.501472 17.588053 16.988178 17.136600 71336000 0.00 0.0
2004-01-29 00:00:00-05:00 17.198445 17.285026 17.050023 17.260288 63748400 0.00 0.0
2004-01-30 00:00:00-05:00 17.216994 17.254100 17.037650 17.099493 40528700 0.00 0.0
2004-02-02 00:00:00-05:00 17.074754 17.192254 16.845935 16.944883 62891800 0.00 0.0
2004-02-03 00:00:00-05:00 16.944886 17.037650 16.808832 16.876860 47993800 0.00 0.0
2004-02-04 00:00:00-05:00 16.833568 16.963438 16.703699 16.703699 60648000 0.00 0.0
2004-02-05 00:00:00-05:00 16.734626 16.802653 16.592388 16.672783 55527500 0.00 0.0
2004-02-06 00:00:00-05:00 16.716073 16.815021 16.654230 16.746994 47209600 0.00 0.0
2004-02-09 00:00:00-05:00 16.815016 16.839752 16.604751 16.635672 48108500 0.00 0.0
2004-02-10 00:00:00-05:00 16.617121 16.790280 16.586199 16.709885 37790600 0.00 0.0
2004-02-11 00:00:00-05:00 16.678957 16.839748 16.604746 16.790274 51515300 0.00 0.0
2004-02-12 00:00:00-05:00 16.753169 16.790274 16.654221 16.666590 44537000 0.00 0.0
2004-02-13 00:00:00-05:00 16.685150 16.734624 16.388306 16.443964 67541100 0.00 0.0
2004-02-17 00:00:00-05:00 16.524353 16.759355 16.443958 16.691328 43477000 0.00 0.0
2004-02-18 00:00:00-05:00 16.635664 16.765534 16.536716 16.555269 50334700 0.00 0.0
2004-02-19 00:00:00-05:00 16.648044 16.685149 16.345015 16.363567 61840600 0.00 0.0
2004-02-20 00:00:00-05:00 16.487248 16.573827 16.388299 16.431589 57821900 0.00 0.0
2004-02-23 00:00:00-05:00 16.530536 16.549089 16.375929 16.456326 50256800 0.00 0.0
2004-02-24 00:00:00-05:00 16.456332 16.666597 16.419226 16.623306 55426500 0.00 0.0
2004-02-25 00:00:00-05:00 16.635678 16.691337 16.456335 16.511993 64275700 0.00 0.0
2004-02-26 00:00:00-05:00 16.443962 16.481068 16.332645 16.388304 66602700 0.00 0.0
2004-02-27 00:00:00-05:00 16.369742 16.462507 16.295532 16.406849 58266500 0.00 0.0
2004-03-01 00:00:00-05:00 16.468703 16.524361 16.388308 16.511993 51912300 0.00 0.0
2004-03-02 00:00:00-05:00 16.456331 16.505805 16.295540 16.320276 66331000 0.00 0.0
2004-03-03 00:00:00-05:00 16.295538 16.419223 16.215142 16.307907 54998700 0.00 0.0
2004-03-04 00:00:00-05:00 16.283169 16.338828 16.208958 16.307907 44023200 0.00 0.0
2004-03-05 00:00:00-05:00 16.221328 16.450146 16.202776 16.295540 59849800 0.00 0.0
2004-03-08 00:00:00-05:00 16.270806 16.295544 15.961593 15.973962 69367800 0.00 0.0
2004-03-09 00:00:00-05:00 15.955402 16.060534 15.794612 15.905928 81111700 0.00 0.0
2004-03-10 00:00:00-05:00 15.862640 15.955404 15.677113 15.689482 75155800 0.00 0.0
2004-03-11 00:00:00-05:00 15.571989 15.943046 15.503962 15.516331 90536300 0.00 0.0
2004-03-12 00:00:00-05:00 15.695667 15.776063 15.602904 15.695667 64137100 0.00 0.0
2004-03-15 00:00:00-05:00 15.646188 15.726584 15.497766 15.559608 68835300 0.00 0.0
2004-03-16 00:00:00-05:00 15.621460 15.689488 15.522512 15.571986 65453800 0.00 0.0
2004-03-17 00:00:00-05:00 15.615267 15.745136 15.528688 15.541056 56241400 0.00 0.0
2004-03-18 00:00:00-05:00 15.435922 15.479213 15.200921 15.392632 123231000 0.00 0.0
2004-03-19 00:00:00-05:00 15.318424 15.423557 15.188554 15.231844 86281600 0.00 0.0
2004-03-22 00:00:00-05:00 15.139080 15.361714 14.848420 15.151449 127605200 0.00 0.0
2004-03-23 00:00:00-05:00 15.244217 15.250401 14.910267 14.935003 91696300 0.00 0.0
2004-03-24 00:00:00-05:00 15.077235 15.200921 14.953550 15.095788 97584700 0.00 0.0
2004-03-25 00:00:00-05:00 15.213291 15.609083 15.200922 15.578162 85677900 0.00 0.0
2004-03-26 00:00:00-05:00 15.528689 15.776059 15.460661 15.479215 61584900 0.00 0.0
2004-03-29 00:00:00-05:00 15.615264 15.708028 15.460658 15.652369 51881600 0.00 0.0
2004-03-30 00:00:00-05:00 15.590533 15.664745 15.479217 15.584350 59010400 0.00 0.0
2004-03-31 00:00:00-05:00 15.584348 15.584348 15.380267 15.417373 70533200 0.00 0.0
2004-04-01 00:00:00-05:00 15.429740 15.528688 15.367897 15.510135 69051900 0.00 0.0
2004-04-02 00:00:00-05:00 15.757501 16.017240 15.732765 15.986320 98043800 0.00 0.0
2004-04-05 00:00:00-04:00 15.961586 16.066718 15.912112 16.048166 53800300 0.00 0.0
2004-04-06 00:00:00-04:00 15.936853 16.017248 15.868826 15.955405 48992000 0.00 0.0
2004-04-07 00:00:00-04:00 15.918306 15.943044 15.677120 15.825542 63268900 0.00 0.0
2004-04-08 00:00:00-04:00 15.967771 15.986325 15.683296 15.757506 45294600 0.00 0.0
2004-04-12 00:00:00-04:00 15.757504 15.918295 15.726583 15.837900 38786800 0.00 0.0
2004-04-13 00:00:00-04:00 15.881191 15.936850 15.714216 15.738954 56971500 0.00 0.0
2004-04-14 00:00:00-04:00 15.701852 15.881196 15.695668 15.776064 61079600 0.00 0.0
2004-04-15 00:00:00-04:00 15.788430 15.912115 15.522506 15.596717 73756900 0.00 0.0
2004-04-16 00:00:00-04:00 15.664741 15.708031 15.528688 15.559608 51768600 0.00 0.0
2004-04-19 00:00:00-04:00 15.510135 15.831717 15.497766 15.788427 44592100 0.00 0.0
2004-04-20 00:00:00-04:00 15.862635 16.004873 15.633818 15.664739 59902600 0.00 0.0
2004-04-21 00:00:00-04:00 15.683295 15.763690 15.584347 15.738954 49252000 0.00 0.0
2004-04-22 00:00:00-04:00 15.776058 16.072903 15.751321 16.048166 99207700 0.00 0.0
2004-04-23 00:00:00-04:00 16.944885 17.142781 16.907780 17.031466 258269000 0.00 0.0
2004-04-26 00:00:00-04:00 16.975800 17.037642 16.759351 16.845930 89391000 0.00 0.0
2004-04-27 00:00:00-04:00 16.796461 16.926332 16.777908 16.833567 80716800 0.00 0.0
2004-04-28 00:00:00-04:00 16.703708 16.728444 16.369757 16.425415 72842200 0.00 0.0
2004-04-29 00:00:00-04:00 16.394488 16.660411 16.270802 16.375935 77787300 0.00 0.0
2004-04-30 00:00:00-04:00 16.443960 16.542908 16.054350 16.159483 66172200 0.00 0.0
2004-05-03 00:00:00-04:00 16.196592 16.400672 16.196592 16.295540 65916200 0.00 0.0
2004-05-04 00:00:00-04:00 16.295541 16.413043 16.091461 16.283173 55496400 0.00 0.0
2004-05-05 00:00:00-04:00 16.276979 16.450139 16.233689 16.264610 51841700 0.00 0.0
2004-05-06 00:00:00-04:00 16.178036 16.289353 16.097641 16.153299 62693900 0.00 0.0
2004-05-07 00:00:00-04:00 16.097638 16.314086 15.924478 15.943031 68290200 0.00 0.0
2004-05-10 00:00:00-04:00 15.850270 16.110010 15.844087 16.035799 64621400 0.00 0.0
2004-05-11 00:00:00-04:00 16.134756 16.147125 15.949228 16.041992 57917200 0.00 0.0
2004-05-12 00:00:00-04:00 15.998702 16.079097 15.726594 16.041992 64145600 0.00 0.0
2004-05-13 00:00:00-04:00 15.967774 16.196592 15.949222 16.140934 63861500 0.00 0.0
2004-05-14 00:00:00-04:00 16.079089 16.184222 15.856455 15.992510 43775300 0.00 0.0
2004-05-17 00:00:00-04:00 15.751333 15.949230 15.720412 15.794623 55149600 0.00 0.0
2004-05-18 00:00:00-04:00 15.893567 16.060541 15.856460 15.973962 58158600 0.00 0.0
2004-05-19 00:00:00-04:00 16.097640 16.246063 15.844086 15.844086 60052800 0.00 0.0
2004-05-20 00:00:00-04:00 15.924486 15.998698 15.825538 15.912117 52089900 0.00 0.0
2004-05-21 00:00:00-04:00 16.060541 16.202780 15.943040 16.011066 57809300 0.00 0.0
2004-05-24 00:00:00-04:00 16.110003 16.184215 15.918291 15.930660 56250500 0.00 0.0
2004-05-25 00:00:00-04:00 15.899747 16.196592 15.831721 16.140934 66615000 0.00 0.0
2004-05-26 00:00:00-04:00 16.072905 16.171853 15.986325 16.165668 50306900 0.00 0.0
2004-05-27 00:00:00-04:00 16.178041 16.196594 16.029619 16.196594 49071900 0.00 0.0
2004-05-28 00:00:00-04:00 16.165668 16.295539 16.091458 16.221327 37393000 0.00 0.0
2004-06-01 00:00:00-04:00 16.159481 16.246062 15.998692 16.147114 48369500 0.00 0.0
2004-06-02 00:00:00-04:00 16.153300 16.252248 16.085272 16.159483 54020000 0.00 0.0
2004-06-03 00:00:00-04:00 16.110015 16.159489 15.992514 16.011066 45933100 0.00 0.0
2004-06-04 00:00:00-04:00 16.097640 16.227509 16.041982 16.048166 48815300 0.00 0.0
2004-06-07 00:00:00-04:00 16.091465 16.345020 16.060543 16.345020 65218600 0.00 0.0
2004-06-08 00:00:00-04:00 16.252246 16.481063 16.227508 16.450142 58447700 0.00 0.0
2004-06-09 00:00:00-04:00 16.326459 16.481066 16.326459 16.369749 50385500 0.00 0.0
2004-06-10 00:00:00-04:00 16.314082 16.567638 16.314082 16.555269 48109200 0.00 0.0
2004-06-14 00:00:00-04:00 16.419222 16.635672 16.406854 16.635672 67377500 0.00 0.0
2004-06-15 00:00:00-04:00 16.691335 17.068576 16.678967 16.951075 114183400 0.00 0.0
2004-06-16 00:00:00-04:00 16.907777 17.006726 16.790276 16.895409 67431100 0.00 0.0
2004-06-17 00:00:00-04:00 16.889237 17.266477 16.876869 17.173714 105427500 0.00 0.0
2004-06-18 00:00:00-04:00 17.173705 17.625156 17.130415 17.532393 134218700 0.00 0.0
2004-06-21 00:00:00-04:00 17.451996 17.724104 17.390155 17.532393 116881700 0.00 0.0
2004-06-22 00:00:00-04:00 17.408705 17.532390 17.198439 17.495285 98932000 0.00 0.0
2004-06-23 00:00:00-04:00 17.439619 17.550935 17.315934 17.501461 58558400 0.00 0.0
2004-06-24 00:00:00-04:00 17.612787 17.717920 17.538577 17.557129 65503800 0.00 0.0
2004-06-25 00:00:00-04:00 17.612785 17.705549 17.470547 17.668444 71136500 0.00 0.0
2004-06-28 00:00:00-04:00 17.687007 17.779771 17.421084 17.489111 77024100 0.00 0.0
2004-06-29 00:00:00-04:00 17.427266 17.674636 17.427266 17.625162 55371700 0.00 0.0
2004-06-30 00:00:00-04:00 17.668448 17.810686 17.557131 17.662264 83544400 0.00 0.0
2004-07-01 00:00:00-04:00 17.748844 17.835423 17.476736 17.705553 78441400 0.00 0.0
2004-07-02 00:00:00-04:00 17.699366 17.736471 17.563311 17.668444 36690100 0.00 0.0
2004-07-06 00:00:00-04:00 17.513832 17.520016 17.278830 17.328304 69158900 0.00 0.0
2004-07-07 00:00:00-04:00 17.111871 17.513848 17.037659 17.377794 66255700 0.00 0.0
2004-07-08 00:00:00-04:00 17.241724 17.408699 17.037643 17.093302 59125100 0.00 0.0
2004-07-09 00:00:00-04:00 17.179896 17.315949 17.093315 17.229370 50249300 0.00 0.0
2004-07-12 00:00:00-04:00 17.111854 17.315935 17.062380 17.247908 45757300 0.00 0.0
2004-07-13 00:00:00-04:00 17.260283 17.285021 17.068571 17.068571 43274100 0.00 0.0
2004-07-14 00:00:00-04:00 16.944888 17.538578 16.907783 17.396339 87656300 0.00 0.0
2004-07-15 00:00:00-04:00 17.346864 17.439629 17.192257 17.235548 46759700 0.00 0.0
2004-07-16 00:00:00-04:00 17.427251 17.439620 16.852115 16.994352 66406300 0.00 0.0
2004-07-19 00:00:00-04:00 17.080938 17.476731 17.068569 17.285019 60354500 0.00 0.0
2004-07-20 00:00:00-04:00 17.315936 17.612780 17.223172 17.513832 89010700 0.00 0.0
2004-07-21 00:00:00-04:00 18.484776 18.484776 17.816875 17.847797 201518000 0.00 0.0
2004-07-22 00:00:00-04:00 17.977660 18.119898 17.829237 17.934370 124640700 0.00 0.0
2004-07-23 00:00:00-04:00 17.550952 17.563320 17.328319 17.334503 97372700 0.00 0.0
2004-07-26 00:00:00-04:00 17.538584 17.755032 17.439636 17.724112 72387600 0.00 0.0
2004-07-27 00:00:00-04:00 17.748846 17.785951 17.396342 17.588055 72968400 0.00 0.0
2004-07-28 00:00:00-04:00 17.526213 17.804505 17.489107 17.674635 62718800 0.00 0.0
2004-07-29 00:00:00-04:00 17.798322 17.810689 17.470555 17.612793 60148400 0.00 0.0
2004-07-30 00:00:00-04:00 17.594236 17.816869 17.520025 17.618973 59552900 0.00 0.0
2004-08-02 00:00:00-04:00 17.482917 17.656076 17.414890 17.637524 52267000 0.00 0.0
2004-08-03 00:00:00-04:00 17.550938 17.575676 17.315937 17.359226 53990900 0.00 0.0
2004-08-04 00:00:00-04:00 17.322120 17.439621 17.309751 17.353041 46217900 0.00 0.0
2004-08-05 00:00:00-04:00 17.414892 17.445813 17.019099 17.025284 55591700 0.00 0.0
2004-08-06 00:00:00-04:00 16.932518 17.229364 16.734622 16.784096 75628000 0.00 0.0
2004-08-09 00:00:00-04:00 16.858306 16.870675 16.759358 16.808832 51877500 0.00 0.0
2004-08-10 00:00:00-04:00 16.883045 17.161337 16.852124 17.142784 57632700 0.00 0.0
2004-08-11 00:00:00-04:00 16.938706 17.012918 16.821206 16.951075 53097300 0.00 0.0
2004-08-12 00:00:00-04:00 16.839756 16.889230 16.610939 16.623306 50279700 0.00 0.0
2004-08-13 00:00:00-04:00 16.703700 16.852122 16.685147 16.709885 43333200 0.00 0.0
2004-08-16 00:00:00-04:00 16.716072 16.821205 16.672782 16.753178 54347200 0.00 0.0
2004-08-17 00:00:00-04:00 16.833574 16.932522 16.685152 16.728441 56879700 0.00 0.0
2004-08-18 00:00:00-04:00 16.654227 17.006730 16.629490 16.981993 58844000 0.00 0.0
2004-08-19 00:00:00-04:00 16.913968 16.975811 16.703703 16.771730 46293000 0.00 0.0
2004-08-20 00:00:00-04:00 16.777912 16.926336 16.722255 16.821203 46494800 0.00 0.0
2004-08-23 00:00:00-04:00 16.914232 16.951447 16.821195 16.895624 39572200 0.08 0.0
2004-08-24 00:00:00-04:00 16.994864 17.032079 16.802587 16.895624 40835300 0.00 0.0
2004-08-25 00:00:00-04:00 16.877022 17.162338 16.858416 17.087908 53512700 0.00 0.0
2004-08-26 00:00:00-04:00 17.032080 17.118916 16.988663 17.019676 35465500 0.00 0.0
2004-08-27 00:00:00-04:00 17.056906 17.149943 17.025893 17.032095 33248700 0.00 0.0
2004-08-30 00:00:00-04:00 16.932844 16.988667 16.653732 16.932844 36679600 0.00 0.0
2004-08-31 00:00:00-04:00 16.926643 16.945249 16.777781 16.932844 52106700 0.00 0.0
2004-09-01 00:00:00-04:00 16.889428 17.069302 16.833606 16.988668 48507500 0.00 0.0
2004-09-02 00:00:00-04:00 16.994871 17.168541 16.963859 17.131327 42161700 0.00 0.0
2004-09-03 00:00:00-04:00 17.032091 17.131332 16.808802 16.815004 46174400 0.00 0.0
2004-09-07 00:00:00-04:00 16.926652 16.982474 16.846019 16.970070 44893400 0.00 0.0
2004-09-08 00:00:00-04:00 16.932843 17.038285 16.833603 16.908033 53278100 0.00 0.0
2004-09-09 00:00:00-04:00 16.932845 17.038287 16.858415 16.920441 56904700 0.00 0.0
2004-09-10 00:00:00-04:00 16.957650 17.063093 16.858410 17.050688 52664500 0.00 0.0
2004-09-13 00:00:00-04:00 17.075505 17.100315 16.585506 16.901834 48239200 0.00 0.0
2004-09-14 00:00:00-04:00 16.976259 17.063094 16.914234 17.019676 55920000 0.00 0.0
2004-09-15 00:00:00-04:00 16.970065 16.994874 16.833609 16.864622 52605700 0.00 0.0
2004-09-16 00:00:00-04:00 16.883223 16.963856 16.852211 16.908033 35951500 0.00 0.0
2004-09-17 00:00:00-04:00 16.988672 17.075508 16.908040 17.063103 65283000 0.00 0.0
2004-09-20 00:00:00-04:00 17.019685 17.149937 16.951457 17.063103 51513600 0.00 0.0
2004-09-21 00:00:00-04:00 17.025881 17.075501 16.901831 16.908033 73874400 0.00 0.0
2004-09-22 00:00:00-04:00 16.920445 17.205760 16.790192 16.821205 68409000 0.00 0.0
2004-09-23 00:00:00-04:00 16.864623 16.988673 16.852218 16.963863 52155800 0.00 0.0
2004-09-24 00:00:00-04:00 16.988666 17.032083 16.864616 16.926641 49859800 0.00 0.0
2004-09-27 00:00:00-04:00 16.852217 16.945254 16.827406 16.864622 47813600 0.00 0.0
2004-09-28 00:00:00-04:00 16.877033 16.970072 16.771592 16.914249 62055100 0.00 0.0
2004-09-29 00:00:00-04:00 16.908038 17.174746 16.889430 17.106518 61529300 0.00 0.0
2004-09-30 00:00:00-04:00 17.112718 17.236769 17.069301 17.149933 71218000 0.00 0.0
2004-10-01 00:00:00-04:00 17.255381 17.565506 17.230571 17.522089 66302800 0.00 0.0
2004-10-04 00:00:00-04:00 17.639938 17.652342 17.410444 17.441458 62016200 0.00 0.0
2004-10-05 00:00:00-04:00 17.460065 17.646141 17.429053 17.602722 58017700 0.00 0.0
2004-10-06 00:00:00-04:00 17.608917 17.708157 17.509677 17.695753 56999600 0.00 0.0
2004-10-07 00:00:00-04:00 17.701961 17.732973 17.466265 17.472467 38401500 0.00 0.0
2004-10-08 00:00:00-04:00 17.429045 17.571702 17.348412 17.360817 49556600 0.00 0.0
2004-10-11 00:00:00-04:00 17.491066 17.503470 17.323598 17.404230 44691000 0.00 0.0
2004-10-12 00:00:00-04:00 17.261590 17.466273 17.249185 17.385641 56412900 0.00 0.0
2004-10-13 00:00:00-04:00 17.484881 17.534501 17.329818 17.385641 49500700 0.00 0.0
2004-10-14 00:00:00-04:00 17.391829 17.466258 17.242968 17.242968 41548700 0.00 0.0
2004-10-15 00:00:00-04:00 17.348412 17.515880 17.255374 17.360817 49828500 0.00 0.0
2004-10-18 00:00:00-04:00 17.410435 17.646131 17.354613 17.621321 50350700 0.00 0.0
2004-10-19 00:00:00-04:00 17.695754 17.732969 17.472464 17.478666 57026500 0.00 0.0
2004-10-20 00:00:00-04:00 17.503480 17.832213 17.441455 17.801201 69078100 0.00 0.0
2004-10-21 00:00:00-04:00 17.869428 17.919048 17.658542 17.714365 94988500 0.00 0.0
2004-10-22 00:00:00-04:00 17.553093 17.577904 17.106513 17.205753 101912800 0.00 0.0
2004-10-25 00:00:00-04:00 17.162336 17.224361 17.087906 17.137526 61529500 0.00 0.0
2004-10-26 00:00:00-04:00 17.187145 17.304993 17.137525 17.304993 76966600 0.00 0.0
2004-10-27 00:00:00-04:00 17.280184 17.584107 17.106514 17.460056 72392600 0.00 0.0
2004-10-28 00:00:00-04:00 17.435248 17.701956 17.304994 17.373222 63059600 0.00 0.0
2004-10-29 00:00:00-04:00 17.441454 17.460061 17.242973 17.348415 80010100 0.00 0.0
2004-11-01 00:00:00-05:00 17.466263 17.540694 17.342213 17.416643 72930900 0.00 0.0
2004-11-02 00:00:00-05:00 17.528288 17.658540 17.385630 17.515882 89417100 0.00 0.0
2004-11-03 00:00:00-05:00 17.770188 17.770188 17.559303 17.658543 79666700 0.00 0.0
2004-11-04 00:00:00-05:00 17.602720 17.987276 17.602720 17.987276 87867700 0.00 0.0
2004-11-05 00:00:00-05:00 18.117529 18.210567 18.005884 18.179554 95337700 0.00 0.0
2004-11-08 00:00:00-05:00 18.098921 18.284995 18.067907 18.160946 112802100 0.00 0.0
2004-11-09 00:00:00-05:00 18.253979 18.539294 18.204359 18.464865 100401000 0.00 0.0
2004-11-10 00:00:00-05:00 18.557910 18.607530 18.415252 18.440062 84097700 0.00 0.0
2004-11-11 00:00:00-05:00 18.539293 18.657141 18.495876 18.595116 87358900 0.00 0.0
2004-11-12 00:00:00-05:00 18.706765 18.731575 18.483474 18.588917 162269000 0.00 0.0
2004-11-15 00:00:00-05:00 18.900000 19.010607 18.803220 18.934565 104468000 3.08 0.0
2004-11-16 00:00:00-05:00 18.893088 18.900002 18.699525 18.747917 64522600 0.00 0.0
2004-11-17 00:00:00-05:00 18.837782 18.906912 18.706435 18.782478 58830700 0.00 0.0
2004-11-18 00:00:00-05:00 18.754822 18.782474 18.664954 18.713345 63249900 0.00 0.0
2004-11-19 00:00:00-05:00 18.685696 18.713348 18.554350 18.568176 85808600 0.00 0.0
2004-11-22 00:00:00-05:00 18.492128 18.540519 18.042787 18.422998 92410800 0.00 0.0
2004-11-23 00:00:00-05:00 18.333137 18.457570 18.250181 18.340050 70459700 0.00 0.0
2004-11-24 00:00:00-05:00 18.402267 18.478309 18.250181 18.416092 60069200 0.00 0.0
2004-11-26 00:00:00-05:00 18.360802 18.540539 18.353889 18.388454 24398700 0.00 0.0
2004-11-29 00:00:00-05:00 18.416095 18.630398 18.395357 18.505964 67079900 0.00 0.0
2004-11-30 00:00:00-05:00 18.492140 18.671877 18.457575 18.533617 75960400 0.00 0.0
2004-12-01 00:00:00-05:00 18.630400 18.858527 18.533617 18.837788 99889000 0.00 0.0
2004-12-02 00:00:00-05:00 18.851604 18.941472 18.609651 18.727171 96088300 0.00 0.0
2004-12-03 00:00:00-05:00 18.775567 18.969130 18.761741 18.823957 76498400 0.00 0.0
2004-12-06 00:00:00-05:00 18.734092 18.969132 18.713352 18.893089 55297400 0.00 0.0
2004-12-07 00:00:00-05:00 18.844691 18.927646 18.664954 18.713345 111656000 0.00 0.0
2004-12-08 00:00:00-05:00 18.671878 18.913832 18.602748 18.913832 95655000 0.00 0.0
2004-12-09 00:00:00-05:00 18.754828 18.913827 18.623483 18.823957 83006000 0.00 0.0
2004-12-10 00:00:00-05:00 18.720264 18.789394 18.692613 18.720264 70949200 0.00 0.0
2004-12-13 00:00:00-05:00 18.734094 18.858527 18.602747 18.837788 93812500 0.00 0.0
2004-12-14 00:00:00-05:00 18.699524 18.893087 18.692612 18.823957 127843200 0.00 0.0
2004-12-15 00:00:00-05:00 18.817035 18.941468 18.713341 18.740993 106303900 0.00 0.0
2004-12-16 00:00:00-05:00 18.768647 18.858516 18.671866 18.775560 88997500 0.00 0.0
2004-12-17 00:00:00-05:00 18.664951 18.886165 18.526692 18.637299 126184400 0.00 0.0
2004-12-20 00:00:00-05:00 18.671875 18.768656 18.588919 18.630398 85552800 0.00 0.0
2004-12-21 00:00:00-05:00 18.664954 18.782474 18.623477 18.713345 94646100 0.00 0.0
2004-12-22 00:00:00-05:00 18.554356 18.768657 18.512879 18.644224 63651900 0.00 0.0
2004-12-23 00:00:00-05:00 18.575088 18.768650 18.547436 18.671869 65801900 0.00 0.0
2004-12-27 00:00:00-05:00 18.671869 18.734086 18.540523 18.561262 55958500 0.00 0.0
2004-12-28 00:00:00-05:00 18.561268 18.685701 18.526703 18.630398 55075900 0.00 0.0
2004-12-29 00:00:00-05:00 18.561259 18.664953 18.540520 18.595823 47594900 0.00 0.0
2004-12-30 00:00:00-05:00 18.588918 18.623483 18.492137 18.499050 48355400 0.00 0.0
2004-12-31 00:00:00-05:00 18.492133 18.595827 18.443742 18.471394 54959500 0.00 0.0
2005-01-03 00:00:00-05:00 18.526705 18.630400 18.423011 18.485228 65002900 0.00 0.0
2005-01-04 00:00:00-05:00 18.575089 18.734087 18.429917 18.554350 109442100 0.00 0.0
2005-01-05 00:00:00-05:00 18.554344 18.734081 18.499041 18.512867 72463500 0.00 0.0
2005-01-06 00:00:00-05:00 18.561270 18.706441 18.416097 18.492140 76890500 0.00 0.0
2005-01-07 00:00:00-05:00 18.540532 18.588923 18.402274 18.436838 68723300 0.00 0.0
2005-01-10 00:00:00-05:00 18.388439 18.568176 18.346962 18.526697 70376600 0.00 0.0
2005-01-11 00:00:00-05:00 18.450653 18.540521 18.395349 18.478304 64712000 0.00 0.0
2005-01-12 00:00:00-05:00 18.505954 18.561257 18.402260 18.512867 72940600 0.00 0.0
2005-01-13 00:00:00-05:00 18.443751 18.526706 18.084277 18.160320 89861600 0.00 0.0
2005-01-14 00:00:00-05:00 18.250185 18.284751 18.001320 18.056623 92180800 0.00 0.0
2005-01-18 00:00:00-05:00 17.994407 18.215621 17.863060 18.194881 69146400 0.00 0.0
2005-01-19 00:00:00-05:00 18.118833 18.153398 17.918358 17.959835 58114100 0.00 0.0
2005-01-20 00:00:00-05:00 17.863051 18.042787 17.793921 17.876877 58380100 0.00 0.0
2005-01-21 00:00:00-05:00 17.939107 18.063539 17.724805 17.731718 76501000 0.00 0.0
2005-01-24 00:00:00-05:00 17.807755 17.973666 17.724799 17.745539 69010900 0.00 0.0
2005-01-25 00:00:00-05:00 17.807755 18.105012 17.800842 17.987492 67580700 0.00 0.0
2005-01-26 00:00:00-05:00 18.022053 18.091183 17.904533 17.980576 64974500 0.00 0.0
2005-01-27 00:00:00-05:00 17.939098 18.084270 17.869969 18.049706 93204100 0.00 0.0
2005-01-28 00:00:00-05:00 18.346963 18.423005 17.946011 18.098097 110466500 0.00 0.0
2005-01-31 00:00:00-05:00 18.215610 18.333130 18.084263 18.167219 71442100 0.00 0.0
2005-02-01 00:00:00-05:00 18.146494 18.270927 18.125754 18.243275 57981700 0.00 0.0
2005-02-02 00:00:00-05:00 18.264007 18.319311 18.167226 18.291658 79329500 0.00 0.0
2005-02-03 00:00:00-05:00 18.229443 18.250181 18.042793 18.098097 62545400 0.00 0.0
2005-02-04 00:00:00-05:00 18.091187 18.229447 18.070448 18.194881 61246500 0.00 0.0
2005-02-07 00:00:00-05:00 18.160317 18.181055 18.015145 18.084274 57763400 0.00 0.0
2005-02-08 00:00:00-05:00 18.105016 18.208710 18.084276 18.139580 61343700 0.00 0.0
2005-02-09 00:00:00-05:00 18.146486 18.187963 18.001315 18.022053 77874800 0.00 0.0
2005-02-10 00:00:00-05:00 18.042787 18.063525 17.973658 18.015135 71796400 0.00 0.0
2005-02-11 00:00:00-05:00 17.994394 18.056610 17.842308 17.952915 83835900 0.00 0.0
2005-02-14 00:00:00-05:00 17.925272 18.056618 17.911446 17.980576 58694000 0.00 0.0
2005-02-15 00:00:00-05:00 18.029115 18.084589 17.932036 17.980576 76551600 0.08 0.0
2005-02-16 00:00:00-05:00 17.938975 17.980581 17.800289 17.883501 57506600 0.00 0.0
2005-02-17 00:00:00-05:00 17.828030 17.932045 17.751754 17.786425 67024800 0.00 0.0
2005-02-18 00:00:00-05:00 17.779484 17.786418 17.613061 17.668535 77091100 0.00 0.0
2005-02-22 00:00:00-05:00 17.509045 17.675468 17.474374 17.495176 96419200 0.00 0.0
2005-02-23 00:00:00-05:00 17.502117 17.578394 17.453577 17.474380 83689400 0.00 0.0
2005-02-24 00:00:00-05:00 17.460503 17.640794 17.439700 17.592255 85236300 0.00 0.0
2005-02-25 00:00:00-05:00 17.564515 17.599186 17.439698 17.509041 62467700 0.00 0.0
2005-02-28 00:00:00-05:00 17.488243 17.592259 17.425835 17.446638 82728000 0.00 0.0
2005-03-01 00:00:00-05:00 17.467440 17.619993 17.425833 17.529848 56394800 0.00 0.0
2005-03-02 00:00:00-05:00 17.467442 17.668535 17.446639 17.515982 67739000 0.00 0.0
2005-03-03 00:00:00-05:00 17.543716 17.550651 17.432768 17.453571 52183600 0.00 0.0
2005-03-04 00:00:00-05:00 17.481308 17.543716 17.425834 17.453571 63058200 0.00 0.0
2005-03-07 00:00:00-05:00 17.453567 17.883492 17.446632 17.661594 80407400 0.00 0.0
2005-03-08 00:00:00-05:00 17.613060 17.765615 17.571455 17.613060 52871800 0.00 0.0
2005-03-09 00:00:00-05:00 17.606124 17.730941 17.529848 17.550650 62991800 0.00 0.0
2005-03-10 00:00:00-05:00 17.633869 17.668540 17.509052 17.633869 59132900 0.00 0.0
2005-03-11 00:00:00-05:00 17.647742 17.668544 17.377304 17.398108 60617900 0.00 0.0
2005-03-14 00:00:00-05:00 17.391169 17.439708 17.307957 17.411972 65550500 0.00 0.0
2005-03-15 00:00:00-05:00 17.405031 17.502110 17.259410 17.273279 71469400 0.00 0.0
2005-03-16 00:00:00-05:00 17.210870 17.314884 17.030579 17.079119 74841400 0.00 0.0
2005-03-17 00:00:00-05:00 17.086058 17.113795 17.009782 17.016716 60573200 0.00 0.0
2005-03-18 00:00:00-05:00 17.009780 17.273282 16.836423 16.857225 135904000 0.00 0.0
2005-03-21 00:00:00-05:00 16.884970 16.891905 16.746284 16.780956 71446200 0.00 0.0
2005-03-22 00:00:00-05:00 16.774012 16.829487 16.614523 16.635326 102113300 0.00 0.0
2005-03-23 00:00:00-05:00 16.635323 16.912694 16.614520 16.767075 79293300 0.00 0.0
2005-03-24 00:00:00-05:00 16.808682 16.968170 16.780946 16.836420 78820900 0.00 0.0
2005-03-28 00:00:00-05:00 16.919641 16.968181 16.767087 16.780956 49802000 0.00 0.0
2005-03-29 00:00:00-05:00 16.739340 16.808683 16.517443 16.586786 74231700 0.00 0.0
2005-03-30 00:00:00-05:00 16.670001 16.774015 16.642264 16.753212 59585700 0.00 0.0
2005-03-31 00:00:00-05:00 16.815616 16.857221 16.725471 16.760141 62382300 0.00 0.0
2005-04-01 00:00:00-05:00 16.808690 16.884967 16.711610 16.725479 64619600 0.00 0.0
2005-04-04 00:00:00-04:00 16.718542 16.822555 16.600659 16.801752 62196400 0.00 0.0
2005-04-05 00:00:00-04:00 16.794813 16.988973 16.725472 16.968170 73549600 0.00 0.0
2005-04-06 00:00:00-04:00 16.968179 17.294091 16.954311 17.106865 78020200 0.00 0.0
2005-04-07 00:00:00-04:00 17.099923 17.425833 17.079119 17.405031 77451500 0.00 0.0
2005-04-08 00:00:00-04:00 17.384222 17.509039 17.273274 17.294077 47956300 0.00 0.0
2005-04-11 00:00:00-04:00 17.356498 17.411973 17.238616 17.314892 47791800 0.00 0.0
2005-04-12 00:00:00-04:00 17.280214 17.578388 17.197002 17.557585 67517800 0.00 0.0
2005-04-13 00:00:00-04:00 17.495176 17.647731 17.328754 17.363426 60929300 0.00 0.0
2005-04-14 00:00:00-04:00 17.342626 17.432771 17.217808 17.224743 66754400 0.00 0.0
2005-04-15 00:00:00-04:00 17.044449 17.266345 16.926566 16.961237 100251600 0.00 0.0
2005-04-18 00:00:00-04:00 16.954302 17.224739 16.919630 17.092987 75766400 0.00 0.0
2005-04-19 00:00:00-04:00 17.134593 17.197001 16.954303 17.079119 65956200 0.00 0.0
2005-04-20 00:00:00-04:00 17.099924 17.127662 16.850290 16.864159 91923500 0.00 0.0
2005-04-21 00:00:00-04:00 16.975105 17.606124 16.968171 17.529848 93562300 0.00 0.0
2005-04-22 00:00:00-04:00 17.370363 17.509049 17.183138 17.321823 80087500 0.00 0.0
2005-04-25 00:00:00-04:00 17.384230 17.529851 17.238611 17.328756 75457900 0.00 0.0
2005-04-26 00:00:00-04:00 17.301015 17.509043 17.155395 17.169264 60464300 0.00 0.0
2005-04-27 00:00:00-04:00 17.099925 17.439705 17.079122 17.328756 47732800 0.00 0.0
2005-04-28 00:00:00-04:00 17.210877 17.280220 16.947375 16.954309 83623100 0.00 0.0
2005-04-29 00:00:00-04:00 17.252482 17.543722 17.190075 17.543722 98641200 0.00 0.0
2005-05-02 00:00:00-04:00 17.495176 17.585323 17.301017 17.495176 54376700 0.00 0.0
2005-05-03 00:00:00-04:00 17.425836 17.613062 17.398099 17.585325 67867800 0.00 0.0
2005-05-04 00:00:00-04:00 17.571449 17.613054 17.411961 17.481302 86864200 0.00 0.0
2005-05-05 00:00:00-04:00 17.474374 17.564519 17.391162 17.495176 59362300 0.00 0.0
2005-05-06 00:00:00-04:00 17.564515 17.668529 17.467435 17.488237 64322600 0.00 0.0
2005-05-09 00:00:00-04:00 17.495183 17.564526 17.370365 17.411972 61872400 0.00 0.0
2005-05-10 00:00:00-04:00 17.363421 17.391157 17.210866 17.266340 62235100 0.00 0.0
2005-05-11 00:00:00-04:00 17.259410 17.314884 17.086053 17.273279 59463300 0.00 0.0
2005-05-12 00:00:00-04:00 17.224745 17.411971 17.217811 17.335693 74540700 0.00 0.0
2005-05-13 00:00:00-04:00 17.356498 17.599196 17.328760 17.543722 77204300 0.00 0.0
2005-05-16 00:00:00-04:00 17.550679 17.738499 17.522855 17.731543 50577300 0.08 0.0
2005-05-17 00:00:00-04:00 17.606325 17.738494 17.564587 17.710669 39983200 0.00 0.0
2005-05-18 00:00:00-04:00 17.738491 17.975004 17.682841 17.877617 71182400 0.00 0.0
2005-05-19 00:00:00-04:00 17.912406 18.121094 17.877625 18.030663 52120800 0.00 0.0
2005-05-20 00:00:00-04:00 18.002832 18.030658 17.898489 17.905445 64444500 0.00 0.0
2005-05-23 00:00:00-04:00 17.905441 18.134998 17.905441 17.981960 75421100 0.00 0.0
2005-05-24 00:00:00-04:00 17.947176 18.002826 17.891526 17.912395 61287700 0.00 0.0
2005-05-25 00:00:00-04:00 17.863699 17.926306 17.738486 17.884567 35749000 0.00 0.0
2005-05-26 00:00:00-04:00 17.912401 18.086308 17.898488 18.016745 50579200 0.00 0.0
2005-05-27 00:00:00-04:00 17.968042 18.148905 17.954129 18.134993 54978000 0.00 0.0
2005-05-31 00:00:00-04:00 18.079351 18.107177 17.912401 17.947182 46131100 0.00 0.0
2005-06-01 00:00:00-04:00 17.898476 18.086296 17.815002 17.954126 54621000 0.00 0.0
2005-06-02 00:00:00-04:00 17.884578 17.988923 17.835884 17.940229 27212500 0.00 0.0
2005-06-03 00:00:00-04:00 17.877626 17.954144 17.627199 17.689806 79659500 0.00 0.0
2005-06-06 00:00:00-04:00 17.655011 17.738487 17.606317 17.648056 40756900 0.00 0.0
2005-06-07 00:00:00-04:00 17.620236 17.968050 17.606323 17.745449 54511400 0.00 0.0
2005-06-08 00:00:00-04:00 17.773272 17.821967 17.627191 17.668928 45369700 0.00 0.0
2005-06-09 00:00:00-04:00 17.668930 17.815012 17.634149 17.745449 52767900 0.00 0.0
2005-06-10 00:00:00-04:00 17.731543 17.752413 17.627199 17.689806 39459800 0.00 0.0
2005-06-13 00:00:00-04:00 17.641100 17.731531 17.571537 17.606318 49104100 0.00 0.0
2005-06-14 00:00:00-04:00 17.606325 17.696758 17.557632 17.641108 44243300 0.00 0.0
2005-06-15 00:00:00-04:00 17.668932 17.675888 17.467201 17.571545 50764800 0.00 0.0
2005-06-16 00:00:00-04:00 17.543713 17.550669 17.355894 17.418501 65918800 0.00 0.0
2005-06-17 00:00:00-04:00 17.578495 17.592408 17.335025 17.418501 90821300 0.00 0.0
2005-06-20 00:00:00-04:00 17.376773 17.585462 17.341992 17.467205 50538900 0.00 0.0
2005-06-21 00:00:00-04:00 17.446328 17.522848 17.418504 17.495022 81084000 0.00 0.0
2005-06-22 00:00:00-04:00 17.467197 17.571541 17.411547 17.439371 60492700 0.00 0.0
2005-06-23 00:00:00-04:00 17.508930 17.821963 17.495017 17.606318 105159800 0.00 0.0
2005-06-24 00:00:00-04:00 17.543713 17.668926 17.418501 17.418501 57970700 0.00 0.0
2005-06-27 00:00:00-04:00 17.439381 17.564594 17.411557 17.425468 61636200 0.00 0.0
2005-06-28 00:00:00-04:00 17.453284 17.529803 17.411547 17.439371 53058100 0.00 0.0
2005-06-29 00:00:00-04:00 17.543720 17.613283 17.390682 17.453289 55859900 0.00 0.0
2005-06-30 00:00:00-04:00 17.432424 17.488074 17.265474 17.279387 82018200 0.00 0.0
2005-07-01 00:00:00-04:00 17.286342 17.383730 17.161129 17.188953 69718400 0.00 0.0
2005-07-05 00:00:00-04:00 17.154169 17.522852 17.126345 17.376770 61883500 0.00 0.0
2005-07-06 00:00:00-04:00 17.369810 17.446329 17.175035 17.181992 64214600 0.00 0.0
2005-07-07 00:00:00-04:00 17.098523 17.188954 17.042873 17.147217 80082900 0.00 0.0
2005-07-08 00:00:00-04:00 17.140256 17.474158 17.133300 17.453289 56104000 0.00 0.0
2005-07-11 00:00:00-04:00 17.495015 17.655009 17.467190 17.592403 61525400 0.00 0.0
2005-07-12 00:00:00-04:00 17.557631 17.821970 17.529807 17.815014 63384800 0.00 0.0
2005-07-13 00:00:00-04:00 17.759367 17.912405 17.724585 17.849798 44749200 0.00 0.0
2005-07-14 00:00:00-04:00 17.940222 18.155866 17.940222 18.065434 69506800 0.00 0.0
2005-07-15 00:00:00-04:00 18.114136 18.155874 17.912404 17.940229 56472800 0.00 0.0
2005-07-18 00:00:00-04:00 17.884574 17.940225 17.773273 17.773273 39668000 0.00 0.0
2005-07-19 00:00:00-04:00 17.940222 18.260210 17.912396 18.197603 113290100 0.00 0.0
2005-07-20 00:00:00-04:00 18.086304 18.246298 18.002828 18.218473 71424800 0.00 0.0
2005-07-21 00:00:00-04:00 18.294993 18.420206 18.086305 18.392382 112932100 0.00 0.0
2005-07-22 00:00:00-04:00 18.079347 18.322817 17.828921 17.863703 97558900 0.00 0.0
2005-07-25 00:00:00-04:00 17.870661 18.016742 17.842835 17.870661 45174600 0.00 0.0
2005-07-26 00:00:00-04:00 17.891523 17.905436 17.759355 17.766312 51476400 0.00 0.0
2005-07-27 00:00:00-04:00 17.815007 17.947175 17.759357 17.891525 57977300 0.00 0.0
2005-07-28 00:00:00-04:00 17.912395 17.981958 17.849789 17.912395 44738700 0.00 0.0
2005-07-29 00:00:00-04:00 17.933271 18.086308 17.801101 17.815014 59524400 0.00 0.0
2005-08-01 00:00:00-04:00 17.954143 18.121094 17.919362 18.030663 61346800 0.00 0.0
2005-08-02 00:00:00-04:00 18.016748 18.712375 17.995880 18.649769 137510100 0.00 0.0
2005-08-03 00:00:00-04:00 18.614990 19.081060 18.594120 18.955847 139422400 0.00 0.0
2005-08-04 00:00:00-04:00 18.893239 19.129753 18.816720 19.004539 91461400 0.00 0.0
2005-08-05 00:00:00-04:00 18.983666 19.435823 18.955840 19.310610 82212400 0.00 0.0
2005-08-08 00:00:00-04:00 19.338434 19.366260 18.837583 18.872364 77207200 0.00 0.0
2005-08-09 00:00:00-04:00 18.934970 19.136702 18.788889 19.025402 64761800 0.00 0.0
2005-08-10 00:00:00-04:00 19.067144 19.129751 18.677593 18.747156 62818800 0.00 0.0
2005-08-11 00:00:00-04:00 18.768021 18.990621 18.705414 18.969753 48646800 0.00 0.0
2005-08-12 00:00:00-04:00 18.837588 18.879326 18.712375 18.816719 52006500 0.00 0.0
2005-08-15 00:00:00-04:00 18.823691 19.046952 18.621362 18.928345 45976600 0.08 0.0
2005-08-16 00:00:00-04:00 18.858573 18.935318 18.628335 18.656242 46894600 0.00 0.0
2005-08-17 00:00:00-04:00 18.712062 18.942300 18.600432 18.802763 52413100 0.00 0.0
2005-08-18 00:00:00-04:00 18.760899 18.893461 18.698107 18.712061 40861900 0.00 0.0
2005-08-19 00:00:00-04:00 18.732993 18.774854 18.628339 18.642292 36043500 0.00 0.0
2005-08-22 00:00:00-04:00 18.691129 18.956251 18.677175 18.774851 41691700 0.00 0.0
2005-08-23 00:00:00-04:00 18.726013 18.886482 18.656244 18.746944 48296700 0.00 0.0
2005-08-24 00:00:00-04:00 18.726021 18.949282 18.684160 18.705090 63645000 0.00 0.0
2005-08-25 00:00:00-04:00 18.767883 18.900445 18.732999 18.858583 39306300 0.00 0.0
2005-08-26 00:00:00-04:00 18.879504 18.893458 18.746943 18.816711 36774600 0.00 0.0
2005-08-29 00:00:00-04:00 18.705082 18.998112 18.705082 18.942297 52307700 0.00 0.0
2005-08-30 00:00:00-04:00 18.879509 18.998116 18.809739 18.963232 55163200 0.00 0.0
2005-08-31 00:00:00-04:00 18.956255 19.144632 18.865556 19.102770 65210200 0.00 0.0
2005-09-01 00:00:00-04:00 19.102766 19.109743 18.942297 18.977182 75974500 0.00 0.0
2005-09-02 00:00:00-04:00 18.984155 19.026018 18.816710 18.851595 52047500 0.00 0.0
2005-09-06 00:00:00-04:00 18.879509 19.039979 18.823694 18.837648 46089000 0.00 0.0
2005-09-07 00:00:00-04:00 18.795779 18.914386 18.712055 18.732986 44656100 0.00 0.0
2005-09-08 00:00:00-04:00 18.698099 18.753914 18.502746 18.565538 52552300 0.00 0.0
2005-09-09 00:00:00-04:00 18.572525 18.712062 18.509733 18.544617 41515800 0.00 0.0
2005-09-12 00:00:00-04:00 18.572515 18.663215 18.502746 18.565538 40550500 0.00 0.0
2005-09-13 00:00:00-04:00 18.516712 18.670204 18.398105 18.474850 63422900 0.00 0.0
2005-09-14 00:00:00-04:00 18.502751 18.586473 18.349258 18.356236 54969600 0.00 0.0
2005-09-15 00:00:00-04:00 18.398100 18.439961 18.293446 18.328331 60357200 0.00 0.0
2005-09-16 00:00:00-04:00 18.377162 18.419023 18.119016 18.188786 187384300 0.00 0.0
2005-09-19 00:00:00-04:00 18.202736 18.328321 18.042268 18.139944 61832300 0.00 0.0
2005-09-20 00:00:00-04:00 18.188793 18.293446 17.923671 18.028324 61043400 0.00 0.0
2005-09-21 00:00:00-04:00 18.000423 18.070193 17.742279 17.784140 68281800 0.00 0.0
2005-09-22 00:00:00-04:00 17.784119 17.860866 17.546905 17.679466 71314900 0.00 0.0
2005-09-23 00:00:00-04:00 17.658547 17.819017 17.525987 17.630640 66396800 0.00 0.0
2005-09-26 00:00:00-04:00 17.721339 17.784131 17.588778 17.630640 56203700 0.00 0.0
2005-09-27 00:00:00-04:00 17.700397 17.756213 17.651558 17.679466 48797900 0.00 0.0
2005-09-28 00:00:00-04:00 17.714360 18.049252 17.707383 17.909714 71019400 0.00 0.0
2005-09-29 00:00:00-04:00 17.867857 18.139956 17.791111 18.098095 66807100 0.00 0.0
2005-09-30 00:00:00-04:00 18.077159 18.105067 17.867852 17.951574 57644500 0.00 0.0
2005-10-03 00:00:00-04:00 17.937625 17.951580 17.749250 17.791111 55341300 0.00 0.0
2005-10-04 00:00:00-04:00 17.693437 17.714367 17.267846 17.428314 151666300 0.00 0.0
2005-10-05 00:00:00-04:00 17.470180 17.477156 17.212034 17.212034 73684700 0.00 0.0
2005-10-06 00:00:00-04:00 17.205049 17.407380 17.114350 17.253887 81724600 0.00 0.0
2005-10-07 00:00:00-04:00 17.281796 17.330635 17.107374 17.156212 50768700 0.00 0.0
2005-10-10 00:00:00-04:00 17.212029 17.219006 16.988769 17.065514 48880900 0.00 0.0
2005-10-11 00:00:00-04:00 17.100394 17.128301 16.918994 17.030624 76567300 0.00 0.0
2005-10-12 00:00:00-04:00 17.086442 17.232958 16.932950 16.953880 71294400 0.00 0.0
2005-10-13 00:00:00-04:00 16.960858 17.253888 16.932951 17.156212 70192000 0.00 0.0
2005-10-14 00:00:00-04:00 17.239941 17.253895 17.093427 17.212034 53846700 0.00 0.0
2005-10-17 00:00:00-04:00 17.218997 17.225974 17.051551 17.114344 46924400 0.00 0.0
2005-10-18 00:00:00-04:00 17.086442 17.323657 17.058536 17.142258 69328200 0.00 0.0
2005-10-19 00:00:00-04:00 17.135280 17.505056 17.093419 17.505056 66574500 0.00 0.0
2005-10-20 00:00:00-04:00 17.477156 17.532971 17.260872 17.295757 58830600 0.00 0.0
2005-10-21 00:00:00-04:00 17.379474 17.442266 17.142259 17.288774 69431200 0.00 0.0
2005-10-24 00:00:00-04:00 17.365514 17.512030 17.219000 17.512030 51868000 0.00 0.0
2005-10-25 00:00:00-04:00 17.407383 17.532966 17.323659 17.463198 41310500 0.00 0.0
2005-10-26 00:00:00-04:00 17.421341 17.672510 17.393434 17.519018 58178100 0.00 0.0
2005-10-27 00:00:00-04:00 17.595743 17.630629 17.337599 17.337599 61566100 0.00 0.0
2005-10-28 00:00:00-04:00 17.512028 17.860873 17.512028 17.812035 106559300 0.00 0.0
2005-10-31 00:00:00-05:00 17.867853 18.000413 17.791106 17.930645 75122100 0.00 0.0
2005-11-01 00:00:00-05:00 17.867855 18.209723 17.867855 18.112045 71370400 0.00 0.0
2005-11-02 00:00:00-05:00 18.091111 18.488794 18.091111 18.460886 75067100 0.00 0.0
2005-11-03 00:00:00-05:00 18.558570 18.586477 18.314378 18.446939 73421600 0.00 0.0
2005-11-04 00:00:00-05:00 18.509732 18.635315 18.453917 18.600431 57464000 0.00 0.0
2005-11-07 00:00:00-05:00 18.642281 18.893450 18.628329 18.844612 77104800 0.00 0.0
2005-11-08 00:00:00-05:00 18.795789 18.963234 18.677181 18.872534 60091700 0.00 0.0
2005-11-09 00:00:00-05:00 18.823687 18.942294 18.795780 18.809732 59562100 0.00 0.0
2005-11-10 00:00:00-05:00 18.795777 18.942292 18.586470 18.900431 73314800 0.00 0.0
2005-11-11 00:00:00-05:00 18.942293 19.109738 18.928339 19.032993 51945600 0.00 0.0
2005-11-14 00:00:00-05:00 19.088818 19.144633 18.977187 19.095795 67152200 0.00 0.0
2005-11-15 00:00:00-05:00 19.123780 19.270725 19.067801 19.242735 65081000 0.08 0.0
2005-11-16 00:00:00-05:00 19.228751 19.508645 19.200762 19.410683 86277000 0.00 0.0
2005-11-17 00:00:00-05:00 19.487646 19.592606 19.424669 19.571613 91351000 0.00 0.0
2005-11-18 00:00:00-05:00 19.676568 19.767533 19.522625 19.641581 75431200 0.00 0.0
2005-11-21 00:00:00-05:00 19.641579 19.760534 19.480640 19.704556 65794400 0.00 0.0
2005-11-22 00:00:00-05:00 19.634583 19.648578 19.494637 19.529623 104253300 0.00 0.0
2005-11-23 00:00:00-05:00 19.536625 19.655580 19.410672 19.536625 70541300 0.00 0.0
2005-11-25 00:00:00-05:00 19.452654 19.550618 19.221741 19.424665 44082500 0.00 0.0
2005-11-28 00:00:00-05:00 19.445656 19.487639 19.263724 19.417665 57517200 0.00 0.0
2005-11-29 00:00:00-05:00 19.445654 19.445654 19.312704 19.368683 62220400 0.00 0.0
2005-11-30 00:00:00-05:00 19.368683 19.431659 19.333695 19.368683 55904700 0.00 0.0
2005-12-01 00:00:00-05:00 19.403673 19.662576 19.403673 19.515631 61006100 0.00 0.0
2005-12-02 00:00:00-05:00 19.466657 19.662584 19.445666 19.599607 42319600 0.00 0.0
2005-12-05 00:00:00-05:00 19.543625 19.606601 19.389682 19.487646 47517300 0.00 0.0
2005-12-06 00:00:00-05:00 19.522621 19.536616 19.368680 19.375677 65980000 0.00 0.0
2005-12-07 00:00:00-05:00 19.361687 19.417665 19.277718 19.417665 55583200 0.00 0.0
2005-12-08 00:00:00-05:00 19.389671 19.459645 19.312701 19.375677 63931600 0.00 0.0
2005-12-09 00:00:00-05:00 19.389681 19.473650 19.340700 19.389681 48467000 0.00 0.0
2005-12-12 00:00:00-05:00 19.382688 19.417674 19.123785 19.207754 63757200 0.00 0.0
2005-12-13 00:00:00-05:00 19.095790 19.193753 18.892866 18.983831 104285500 0.00 0.0
2005-12-14 00:00:00-05:00 18.892867 19.060803 18.787907 18.955843 65076200 0.00 0.0
2005-12-15 00:00:00-05:00 18.948847 18.969839 18.759918 18.836889 79018100 0.00 0.0
2005-12-16 00:00:00-05:00 18.808902 18.948850 18.759921 18.822897 88542500 0.00 0.0
2005-12-19 00:00:00-05:00 18.766917 18.801904 18.647962 18.773914 68680100 0.00 0.0
2005-12-20 00:00:00-05:00 18.724933 18.808900 18.661956 18.794907 62960600 0.00 0.0
2005-12-21 00:00:00-05:00 18.801898 18.829886 18.689939 18.703934 75800900 0.00 0.0
2005-12-22 00:00:00-05:00 18.689938 18.738921 18.487015 18.605970 91276900 0.00 0.0
2005-12-23 00:00:00-05:00 18.556997 18.661957 18.501018 18.640965 30689200 0.00 0.0
2005-12-27 00:00:00-05:00 18.668956 18.787911 18.508017 18.515013 37819000 0.00 0.0
2005-12-28 00:00:00-05:00 18.549995 18.654955 18.438038 18.466026 35444400 0.00 0.0
2005-12-29 00:00:00-05:00 18.480022 18.542998 18.375062 18.382059 34495500 0.00 0.0
2005-12-30 00:00:00-05:00 18.298088 18.410046 18.263102 18.298088 49044600 0.00 0.0
2006-01-03 00:00:00-05:00 18.368068 18.892870 18.263108 18.780912 79973000 0.00 0.0
2006-01-04 00:00:00-05:00 18.731929 18.948847 18.731929 18.871876 57975600 0.00 0.0
2006-01-05 00:00:00-05:00 18.864868 18.983823 18.829882 18.885860 48245500 0.00 0.0
2006-01-06 00:00:00-05:00 18.815904 18.892875 18.536010 18.829899 100963000 0.00 0.0
2006-01-09 00:00:00-05:00 18.843888 18.941851 18.724933 18.794907 55625000 0.00 0.0
2006-01-10 00:00:00-05:00 18.647955 18.906857 18.605971 18.892862 64921900 0.00 0.0
2006-01-11 00:00:00-05:00 18.899868 19.165767 18.822897 19.095795 70120700 0.00 0.0
2006-01-12 00:00:00-05:00 19.067797 19.074795 18.871871 18.990826 45994800 0.00 0.0
2006-01-13 00:00:00-05:00 18.913862 19.067804 18.899867 19.025820 41418000 0.00 0.0
2006-01-17 00:00:00-05:00 18.822884 19.025808 18.822884 18.885860 58566600 0.00 0.0
2006-01-18 00:00:00-05:00 18.710938 18.878874 18.682949 18.773914 52376200 0.00 0.0
2006-01-19 00:00:00-05:00 18.801898 19.060800 18.787903 18.906858 60367600 0.00 0.0
2006-01-20 00:00:00-05:00 18.899858 18.899858 18.375057 18.480017 79165900 0.00 0.0
2006-01-23 00:00:00-05:00 18.480020 18.563989 18.403048 18.438036 47925600 0.00 0.0
2006-01-24 00:00:00-05:00 18.431039 18.508010 18.347070 18.389055 63040700 0.00 0.0
2006-01-25 00:00:00-05:00 18.480024 18.591981 18.354071 18.473026 59072100 0.00 0.0
2006-01-26 00:00:00-05:00 18.584979 18.696937 18.410045 18.542995 69509300 0.00 0.0
2006-01-27 00:00:00-05:00 19.053808 19.557619 19.025820 19.445662 134520700 0.00 0.0
2006-01-30 00:00:00-05:00 19.466657 19.718562 19.438668 19.592609 103999200 0.00 0.0
2006-01-31 00:00:00-05:00 19.529627 19.858502 19.501638 19.697563 94841300 0.00 0.0
2006-02-01 00:00:00-05:00 19.564610 19.641581 19.424664 19.620590 68448800 0.00 0.0
2006-02-02 00:00:00-05:00 19.571606 19.585601 19.277716 19.368683 55073400 0.00 0.0
2006-02-03 00:00:00-05:00 19.228746 19.382689 19.130783 19.270731 75022700 0.00 0.0
2006-02-06 00:00:00-05:00 19.249738 19.270730 18.955849 19.011827 60170500 0.00 0.0
2006-02-07 00:00:00-05:00 18.857885 18.997831 18.759921 18.850887 72159500 0.00 0.0
2006-02-08 00:00:00-05:00 18.899873 18.948854 18.689951 18.829899 51795200 0.00 0.0
2006-02-09 00:00:00-05:00 18.864879 18.913862 18.647961 18.654959 52861700 0.00 0.0
2006-02-10 00:00:00-05:00 18.626972 18.815899 18.550000 18.675953 52127000 0.00 0.0
2006-02-13 00:00:00-05:00 18.633963 18.682945 18.431040 18.466026 46707000 0.00 0.0
2006-02-14 00:00:00-05:00 18.480019 18.668947 18.438035 18.647955 58432900 0.00 0.0
2006-02-15 00:00:00-05:00 18.676042 18.907737 18.605831 18.872631 62808900 0.09 0.0
2006-02-16 00:00:00-05:00 18.851573 18.886678 18.654983 18.823488 48868500 0.00 0.0
2006-02-17 00:00:00-05:00 18.725192 18.823487 18.647960 18.746256 41513200 0.00 0.0
2006-02-21 00:00:00-05:00 18.760295 18.760295 18.493495 18.633917 50216100 0.00 0.0
2006-02-22 00:00:00-05:00 18.626893 18.858588 18.584765 18.760292 43043100 0.00 0.0
2006-02-23 00:00:00-05:00 18.767317 18.879654 18.633918 18.718170 47359100 0.00 0.0
2006-02-24 00:00:00-05:00 18.669024 18.774340 18.619876 18.697107 44753800 0.00 0.0
2006-02-27 00:00:00-05:00 18.781363 19.139438 18.725195 18.991995 51301500 0.00 0.0
2006-02-28 00:00:00-05:00 18.921782 19.167519 18.865614 18.865614 65036100 0.00 0.0
2006-03-01 00:00:00-05:00 18.942841 19.097305 18.921778 19.055178 53061200 0.00 0.0
2006-03-02 00:00:00-05:00 18.970932 19.027100 18.886678 18.935825 41850300 0.00 0.0
2006-03-03 00:00:00-05:00 18.823492 19.069230 18.774345 18.907745 45218800 0.00 0.0
2006-03-06 00:00:00-05:00 18.900727 19.062211 18.837537 18.893705 53054100 0.00 0.0
2006-03-07 00:00:00-05:00 18.886681 19.027103 18.823491 18.999018 51613900 0.00 0.0
2006-03-08 00:00:00-05:00 18.949866 19.307941 18.935823 19.132414 57547400 0.00 0.0
2006-03-09 00:00:00-05:00 19.146454 19.251769 18.956884 18.956884 45360700 0.00 0.0
2006-03-10 00:00:00-05:00 18.999020 19.111357 18.872640 19.076252 41297200 0.00 0.0
2006-03-13 00:00:00-05:00 19.083268 19.160500 18.914762 19.034121 40342600 0.00 0.0
2006-03-14 00:00:00-05:00 18.984980 19.223695 18.949874 19.118380 39821800 0.00 0.0
2006-03-15 00:00:00-05:00 19.097313 19.272840 18.963912 19.209650 57152000 0.00 0.0
2006-03-16 00:00:00-05:00 19.195601 19.293896 19.111348 19.146454 73793700 0.00 0.0
2006-03-17 00:00:00-05:00 19.202624 19.420277 19.146455 19.307940 120615000 0.00 0.0
2006-03-20 00:00:00-05:00 19.448363 19.651973 19.427299 19.581762 67094100 0.00 0.0
2006-03-21 00:00:00-05:00 19.476458 19.813469 19.434332 19.476458 73199600 0.00 0.0
2006-03-22 00:00:00-05:00 19.013049 19.307934 18.816459 19.062197 145696100 0.00 0.0
2006-03-23 00:00:00-05:00 19.013056 19.027099 18.718171 18.851572 73682900 0.00 0.0
2006-03-24 00:00:00-05:00 18.753278 19.104332 18.690090 18.963911 69157600 0.00 0.0
2006-03-27 00:00:00-05:00 18.963911 19.167521 18.956890 18.963911 59908600 0.00 0.0
2006-03-28 00:00:00-05:00 18.963913 19.104333 18.823491 18.886681 58520500 0.00 0.0
2006-03-29 00:00:00-05:00 18.921781 19.097308 18.900717 18.970928 53150300 0.00 0.0
2006-03-30 00:00:00-05:00 18.977959 19.230717 18.956895 19.118380 54612000 0.00 0.0
2006-03-31 00:00:00-05:00 19.167516 19.336023 19.104326 19.104326 62190500 0.00 0.0
2006-04-03 00:00:00-04:00 19.427286 19.469412 19.265802 19.350054 57605300 0.00 0.0
2006-04-04 00:00:00-04:00 19.378153 19.518574 19.286878 19.406237 45470000 0.00 0.0
2006-04-05 00:00:00-04:00 19.574752 19.616880 19.406247 19.476458 41539300 0.00 0.0
2006-04-06 00:00:00-04:00 19.420265 19.462391 19.216655 19.350054 51885500 0.00 0.0
2006-04-07 00:00:00-04:00 19.385173 19.462404 19.118371 19.132414 47249400 0.00 0.0
2006-04-10 00:00:00-04:00 19.118374 19.265817 19.097312 19.160501 39432000 0.00 0.0
2006-04-11 00:00:00-04:00 19.160499 19.181561 18.956887 19.048161 42953400 0.00 0.0
2006-04-12 00:00:00-04:00 19.027092 19.097303 18.935818 19.097303 32183000 0.00 0.0
2006-04-13 00:00:00-04:00 19.013058 19.097311 18.956889 19.006037 28160000 0.00 0.0
2006-04-17 00:00:00-04:00 18.977956 18.991997 18.767323 18.844555 35796200 0.00 0.0
2006-04-18 00:00:00-04:00 18.914758 19.307938 18.830505 19.111347 56272700 0.00 0.0
2006-04-19 00:00:00-04:00 19.034118 19.090286 18.928801 18.977949 45111100 0.00 0.0
2006-04-20 00:00:00-04:00 18.991990 19.090286 18.746254 18.977949 45648300 0.00 0.0
2006-04-21 00:00:00-04:00 18.991986 19.230702 18.956881 19.062197 58528000 0.00 0.0
2006-04-24 00:00:00-04:00 19.006036 19.132415 18.942846 19.034121 42318400 0.00 0.0
2006-04-25 00:00:00-04:00 19.020078 19.104330 18.970931 19.034121 49222500 0.00 0.0
2006-04-26 00:00:00-04:00 19.013051 19.118367 18.956883 19.027094 39190000 0.00 0.0
2006-04-27 00:00:00-04:00 18.935823 19.399214 18.914761 19.132414 96509600 0.00 0.0
2006-04-28 00:00:00-04:00 17.012057 17.201627 16.850573 16.955889 591052200 0.00 0.0
2006-05-01 00:00:00-04:00 17.075237 17.552670 16.913753 17.054174 174800900 0.00 0.0
2006-05-02 00:00:00-04:00 17.194591 17.552666 16.780348 16.857580 190533500 0.00 0.0
2006-05-03 00:00:00-04:00 16.843540 16.864604 16.253770 16.267813 211527100 0.00 0.0
2006-05-04 00:00:00-04:00 16.394194 16.618868 16.246751 16.457384 171257400 0.00 0.0
2006-05-05 00:00:00-04:00 16.611850 16.815461 16.513555 16.710144 131604300 0.00 0.0
2006-05-08 00:00:00-04:00 16.745257 17.552680 16.506540 16.661003 80693500 0.00 0.0
2006-05-09 00:00:00-04:00 16.675048 16.850575 16.492500 16.583775 75345900 0.00 0.0
2006-05-10 00:00:00-04:00 16.618870 16.703124 16.562702 16.689081 76563300 0.00 0.0
2006-05-11 00:00:00-04:00 16.646957 16.703127 16.253778 16.302925 92916700 0.00 0.0
2006-05-12 00:00:00-04:00 16.246749 16.408235 16.183559 16.267813 83115900 0.00 0.0
2006-05-15 00:00:00-04:00 16.281907 16.373536 16.232568 16.317148 67314800 0.09 0.0
2006-05-16 00:00:00-04:00 16.324204 16.916273 16.147993 16.218477 82095100 0.00 0.0
2006-05-17 00:00:00-04:00 16.133901 16.267822 16.021126 16.021126 98598300 0.00 0.0
2006-05-18 00:00:00-04:00 16.098649 16.310102 16.042262 16.091600 95476400 0.00 0.0
2006-05-19 00:00:00-04:00 16.063410 16.140942 15.873102 15.901295 100071200 0.00 0.0
2006-05-22 00:00:00-04:00 15.844909 16.225525 15.823764 16.126846 87322300 0.00 0.0
2006-05-23 00:00:00-04:00 16.288968 16.479275 16.049320 16.063417 79986300 0.00 0.0
2006-05-24 00:00:00-04:00 16.204378 16.592043 16.197329 16.563848 107356700 0.00 0.0
2006-05-25 00:00:00-04:00 16.613186 16.859882 16.592041 16.733009 83052700 0.00 0.0
2006-05-26 00:00:00-04:00 16.754157 16.831689 16.606139 16.718914 46861600 0.00 0.0
2006-05-30 00:00:00-04:00 16.599086 16.747104 16.310100 16.317148 52497500 0.00 0.0
2006-05-31 00:00:00-04:00 16.394700 16.458136 15.964744 15.964744 120202000 0.00 0.0
2006-06-01 00:00:00-04:00 16.028175 16.098660 15.943594 16.084562 80230800 0.00 0.0
2006-06-02 00:00:00-04:00 16.119804 16.204385 15.978835 16.042271 73935600 0.00 0.0
2006-06-05 00:00:00-04:00 16.014066 16.021114 15.851952 15.859000 63914100 0.00 0.0
2006-06-06 00:00:00-04:00 15.894249 15.901298 15.492488 15.598214 126601300 0.00 0.0
2006-06-07 00:00:00-04:00 15.612318 15.781481 15.513640 15.534786 73827500 0.00 0.0
2006-06-08 00:00:00-04:00 15.527727 15.654597 15.485435 15.584114 104126900 0.00 0.0
2006-06-09 00:00:00-04:00 15.612310 15.640505 15.429050 15.450196 52573800 0.00 0.0
2006-06-12 00:00:00-04:00 15.478392 15.577072 15.295134 15.302181 74309700 0.00 0.0
2006-06-13 00:00:00-04:00 15.316281 15.527735 15.125973 15.161216 113175300 0.00 0.0
2006-06-14 00:00:00-04:00 15.217606 15.464302 15.189412 15.422010 86081500 0.00 0.0
2006-06-15 00:00:00-04:00 15.513627 15.598208 15.365609 15.555918 121577300 0.00 0.0
2006-06-16 00:00:00-04:00 15.485440 15.703943 15.358569 15.577070 147506500 0.00 0.0
2006-06-19 00:00:00-04:00 15.605261 15.929490 15.591165 15.894247 129640900 0.00 0.0
2006-06-20 00:00:00-04:00 15.887199 16.042264 15.859004 15.901295 90598500 0.00 0.0
2006-06-21 00:00:00-04:00 15.936540 16.317155 15.880152 16.267817 91660300 0.00 0.0
2006-06-22 00:00:00-04:00 16.253719 16.331252 16.056363 16.126846 76590600 0.00 0.0
2006-06-23 00:00:00-04:00 16.105696 16.119793 15.859000 15.859000 60532600 0.00 0.0
2006-06-26 00:00:00-04:00 15.964739 16.133901 15.950641 16.084562 53644100 0.00 0.0
2006-06-27 00:00:00-04:00 16.133899 16.324208 16.098658 16.112755 84759100 0.00 0.0
2006-06-28 00:00:00-04:00 16.183232 16.387638 16.147990 16.324202 71906500 0.00 0.0
2006-06-29 00:00:00-04:00 16.436975 16.655477 16.366491 16.542702 121395500 0.00 0.0
2006-06-30 00:00:00-04:00 16.592046 16.669578 16.422882 16.422882 73048800 0.00 0.0
2006-07-03 00:00:00-04:00 16.585001 16.718920 16.528613 16.704824 25711400 0.00 0.0
2006-07-05 00:00:00-04:00 16.549763 16.577957 16.422891 16.458134 53093500 0.00 0.0
2006-07-06 00:00:00-04:00 16.528613 16.641388 16.507467 16.549757 44775200 0.00 0.0
2006-07-07 00:00:00-04:00 16.486318 16.599093 16.422882 16.422882 63168800 0.00 0.0
2006-07-10 00:00:00-04:00 16.514510 16.676624 16.479267 16.563848 50565100 0.00 0.0
2006-07-11 00:00:00-04:00 16.472222 16.472222 16.028169 16.281914 88676300 0.00 0.0
2006-07-12 00:00:00-04:00 16.063416 16.126851 15.943592 15.957688 77379300 0.00 0.0
2006-07-13 00:00:00-04:00 15.767383 15.936546 15.682801 15.689850 73099500 0.00 0.0
2006-07-14 00:00:00-04:00 15.703943 15.894250 15.668700 15.710992 67499400 0.00 0.0
2006-07-17 00:00:00-04:00 15.710989 15.936539 15.689843 15.844909 37053500 0.00 0.0
2006-07-18 00:00:00-04:00 15.922441 16.042265 15.844908 16.028168 65047300 0.00 0.0
2006-07-19 00:00:00-04:00 16.084558 16.535658 16.014073 16.493368 82188200 0.00 0.0
2006-07-20 00:00:00-04:00 16.521558 16.528607 16.056361 16.105700 76605200 0.00 0.0
2006-07-21 00:00:00-04:00 16.972661 17.022000 16.211429 16.824644 175483800 0.00 0.0
2006-07-24 00:00:00-04:00 16.923320 16.993805 16.768254 16.916271 59586700 0.00 0.0
2006-07-25 00:00:00-04:00 16.916271 17.120677 16.845787 17.071337 60075800 0.00 0.0
2006-07-26 00:00:00-04:00 17.000861 17.289848 16.986764 17.177073 54942100 0.00 0.0
2006-07-27 00:00:00-04:00 17.325083 17.339180 16.754159 16.824644 85386800 0.00 0.0
2006-07-28 00:00:00-04:00 16.972652 17.113622 16.958555 17.092476 51705800 0.00 0.0
2006-07-31 00:00:00-04:00 16.965613 17.212309 16.923323 16.958565 40254400 0.00 0.0
2006-08-01 00:00:00-04:00 16.930377 17.057249 16.810553 16.909231 49168700 0.00 0.0
2006-08-02 00:00:00-04:00 17.000855 17.198210 16.937419 17.127726 46462000 0.00 0.0
2006-08-03 00:00:00-04:00 17.050191 17.254596 17.021997 17.064287 43155300 0.00 0.0
2006-08-04 00:00:00-04:00 17.198210 17.261646 17.021999 17.120678 45690400 0.00 0.0
2006-08-07 00:00:00-04:00 17.113628 17.254597 17.050192 17.071337 36862400 0.00 0.0
2006-08-08 00:00:00-04:00 17.191158 17.282788 17.057238 17.155916 58171300 0.00 0.0
2006-08-09 00:00:00-04:00 17.261648 17.367374 17.155921 17.226406 44405700 0.00 0.0
2006-08-10 00:00:00-04:00 17.177065 17.339179 17.155919 17.240499 31753400 0.00 0.0
2006-08-11 00:00:00-04:00 17.219349 17.233446 17.057235 17.219349 30255500 0.00 0.0
2006-08-14 00:00:00-04:00 17.282794 17.339182 17.162970 17.289843 47831900 0.00 0.0
2006-08-15 00:00:00-04:00 17.367665 17.438409 17.289847 17.417187 48994500 0.09 0.0
2006-08-16 00:00:00-04:00 17.410104 17.494996 17.311062 17.473774 52373600 0.00 0.0
2006-08-17 00:00:00-04:00 17.473774 17.509145 17.410104 17.473774 45674800 0.00 0.0
2006-08-18 00:00:00-04:00 17.721379 18.251960 17.671859 18.244886 128414800 0.00 0.0
2006-08-21 00:00:00-04:00 18.152917 18.485413 18.082173 18.478340 88398300 0.00 0.0
2006-08-22 00:00:00-04:00 18.400526 18.570311 18.124624 18.124624 89312400 0.00 0.0
2006-08-23 00:00:00-04:00 18.145839 18.358072 18.053873 18.159988 44648500 0.00 0.0
2006-08-24 00:00:00-04:00 18.266106 18.294404 18.039725 18.209511 35933300 0.00 0.0
2006-08-25 00:00:00-04:00 18.188296 18.393454 18.174148 18.287338 33115900 0.00 0.0
2006-08-28 00:00:00-04:00 18.280255 18.393446 18.174140 18.358074 34190900 0.00 0.0
2006-08-29 00:00:00-04:00 18.336855 18.379301 18.131697 18.280260 42711200 0.00 0.0
2006-08-30 00:00:00-04:00 18.287332 18.315629 18.138769 18.251959 30283100 0.00 0.0
2006-08-31 00:00:00-04:00 18.301480 18.379298 18.167066 18.181215 26380500 0.00 0.0
2006-09-01 00:00:00-04:00 18.315632 18.372227 18.138771 18.280260 31594600 0.00 0.0
2006-09-05 00:00:00-04:00 18.174139 18.365147 18.082171 18.117544 44222400 0.00 0.0
2006-09-06 00:00:00-04:00 18.046800 18.195362 18.046800 18.117544 50160400 0.00 0.0
2006-09-07 00:00:00-04:00 18.025579 18.181217 17.961909 17.990208 51266900 0.00 0.0
2006-09-08 00:00:00-04:00 18.060951 18.244886 18.011429 18.110472 36866800 0.00 0.0
2006-09-11 00:00:00-04:00 17.990206 18.358075 17.983131 18.329777 55608200 0.00 0.0
2006-09-12 00:00:00-04:00 18.322711 18.379307 18.195372 18.343935 52248800 0.00 0.0
2006-09-13 00:00:00-04:00 18.266105 18.464189 18.266105 18.379295 37706700 0.00 0.0
2006-09-14 00:00:00-04:00 18.386372 18.747167 18.379297 18.626902 74324500 0.00 0.0
2006-09-15 00:00:00-04:00 18.803763 19.058442 18.740093 18.994772 126057700 0.00 0.0
2006-09-18 00:00:00-04:00 18.916961 19.129194 18.867440 18.952333 49135000 0.00 0.0
2006-09-19 00:00:00-04:00 18.916959 19.058447 18.902809 19.001852 43039100 0.00 0.0
2006-09-20 00:00:00-04:00 19.107965 19.263601 19.093815 19.228230 71676400 0.00 0.0
2006-09-21 00:00:00-04:00 19.270674 19.277748 18.994772 19.030144 58495100 0.00 0.0
2006-09-22 00:00:00-04:00 18.980626 18.994775 18.733022 18.860361 47712500 0.00 0.0
2006-09-25 00:00:00-04:00 18.966482 19.235311 18.952335 19.065525 67903900 0.00 0.0
2006-09-26 00:00:00-04:00 19.037220 19.327270 19.015996 19.242378 54766500 0.00 0.0
2006-09-27 00:00:00-04:00 19.228232 19.433389 19.185786 19.412167 66233900 0.00 0.0
2006-09-28 00:00:00-04:00 19.433388 19.468761 19.284826 19.383867 44179700 0.00 0.0
2006-09-29 00:00:00-04:00 19.348494 19.398014 19.249451 19.348494 34283500 0.00 0.0
2006-10-02 00:00:00-04:00 19.327270 19.447535 19.207005 19.355568 52908100 0.00 0.0
2006-10-03 00:00:00-04:00 19.362640 19.440458 19.249449 19.362640 39386200 0.00 0.0
2006-10-04 00:00:00-04:00 19.376790 19.780030 19.362642 19.765882 82191200 0.00 0.0
2006-10-05 00:00:00-04:00 19.751732 19.886146 19.652691 19.751732 81967200 0.00 0.0
2006-10-06 00:00:00-04:00 19.638549 19.808334 19.560730 19.716368 36452200 0.00 0.0
2006-10-09 00:00:00-04:00 19.666840 19.758808 19.539502 19.610245 33366300 0.00 0.0
2006-10-10 00:00:00-04:00 19.589024 19.631470 19.412164 19.589024 34598500 0.00 0.0
2006-10-11 00:00:00-04:00 19.426312 19.574875 19.398015 19.482908 37219600 0.00 0.0
2006-10-12 00:00:00-04:00 19.511199 20.013483 19.482902 19.963961 120174900 0.00 0.0
2006-10-13 00:00:00-04:00 20.048858 20.296462 20.027634 20.070082 129751900 0.00 0.0
2006-10-16 00:00:00-04:00 20.147901 20.232794 20.041785 20.126678 49744800 0.00 0.0
2006-10-17 00:00:00-04:00 19.978114 20.169123 19.928593 20.119602 40122600 0.00 0.0
2006-10-18 00:00:00-04:00 20.162054 20.303542 19.992268 20.176203 40630800 0.00 0.0
2006-10-19 00:00:00-04:00 20.055935 20.126679 19.893224 20.013489 44730800 0.00 0.0
2006-10-20 00:00:00-04:00 20.147899 20.154974 19.928593 20.112528 48887800 0.00 0.0
2006-10-23 00:00:00-04:00 20.020561 20.296464 19.935669 20.126678 48525000 0.00 0.0
2006-10-24 00:00:00-04:00 20.112526 20.112526 19.900293 20.006411 61409600 0.00 0.0
2006-10-25 00:00:00-04:00 20.006415 20.133753 19.907373 20.027637 40717100 0.00 0.0
2006-10-26 00:00:00-04:00 20.041784 20.098379 19.836627 20.055933 69964200 0.00 0.0
2006-10-27 00:00:00-04:00 20.154974 20.367207 19.985189 20.048859 89060100 0.00 0.0
2006-10-30 00:00:00-05:00 20.055932 20.402578 20.034708 20.183271 47296800 0.00 0.0
2006-10-31 00:00:00-05:00 20.275248 20.409662 20.204504 20.310619 61861700 0.00 0.0
2006-11-01 00:00:00-05:00 20.360131 20.508693 20.303536 20.381353 75895900 0.00 0.0
2006-11-02 00:00:00-05:00 20.310618 20.416735 20.218651 20.353065 58674400 0.00 0.0
2006-11-03 00:00:00-05:00 20.409658 20.466253 20.239872 20.324764 41124500 0.00 0.0
2006-11-06 00:00:00-05:00 20.353060 20.551142 20.345985 20.402580 60446200 0.00 0.0
2006-11-07 00:00:00-05:00 20.416723 20.565285 20.374275 20.480392 56511200 0.00 0.0
2006-11-08 00:00:00-05:00 20.360134 20.678481 20.275241 20.501621 77403300 0.00 0.0
2006-11-09 00:00:00-05:00 20.593586 20.798743 20.515767 20.699701 89407500 0.00 0.0
2006-11-10 00:00:00-05:00 20.636045 20.720939 20.621896 20.685566 37855100 0.00 0.0
2006-11-13 00:00:00-05:00 20.650184 20.841192 20.628960 20.763374 47271800 0.00 0.0
2006-11-14 00:00:00-05:00 20.784666 20.884046 20.635595 20.749172 63012500 0.10 0.0
2006-11-15 00:00:00-05:00 20.678198 20.841467 20.664002 20.671101 63943200 0.00 0.0
2006-11-16 00:00:00-05:00 20.685283 21.040213 20.678185 20.919537 64328500 0.00 0.0
2006-11-17 00:00:00-05:00 20.805961 20.969229 20.784666 20.869848 49356700 0.00 0.0
2006-11-20 00:00:00-05:00 20.955033 21.295765 20.940835 21.217680 85703800 0.00 0.0
2006-11-21 00:00:00-05:00 21.231882 21.295770 21.146700 21.238981 66446600 0.00 0.0
2006-11-22 00:00:00-05:00 21.274474 21.295770 21.167995 21.238981 43907200 0.00 0.0
2006-11-24 00:00:00-05:00 21.054414 21.182189 21.040217 21.125401 20456700 0.00 0.0
2006-11-27 00:00:00-05:00 21.075713 21.111205 20.820163 20.926641 72722100 0.00 0.0
2006-11-28 00:00:00-05:00 20.827264 20.884053 20.678193 20.862757 52602300 0.00 0.0
2006-11-29 00:00:00-05:00 20.898253 21.139605 20.891154 20.990534 58775100 0.00 0.0
2006-11-30 00:00:00-05:00 20.884047 20.990525 20.820159 20.841455 53297400 0.00 0.0
2006-12-01 00:00:00-05:00 20.749184 20.798874 20.514931 20.671101 72257000 0.00 0.0
2006-12-04 00:00:00-05:00 20.749170 20.955030 20.706579 20.820156 55123400 0.00 0.0
2006-12-05 00:00:00-05:00 20.841463 20.869856 20.607209 20.678194 45606000 0.00 0.0
2006-12-06 00:00:00-05:00 20.656900 20.678195 20.493633 20.578815 48564100 0.00 0.0
2006-12-07 00:00:00-05:00 20.557513 20.635598 20.451034 20.479429 46831100 0.00 0.0
2006-12-08 00:00:00-05:00 20.458130 20.869848 20.443933 20.869848 108854900 0.00 0.0
2006-12-11 00:00:00-05:00 20.720784 21.118304 20.663995 20.969234 107712000 0.00 0.0
2006-12-12 00:00:00-05:00 20.983425 21.033115 20.742073 20.891144 68529400 0.00 0.0
2006-12-13 00:00:00-05:00 21.011824 21.011824 20.813063 20.976330 46002500 0.00 0.0
2006-12-14 00:00:00-05:00 20.969236 21.352560 20.955039 21.345461 85866500 0.00 0.0
2006-12-15 00:00:00-05:00 21.395147 21.459035 21.317064 21.430641 102783700 0.00 0.0
2006-12-18 00:00:00-05:00 21.430638 21.480328 21.139596 21.217680 56986800 0.00 0.0
2006-12-19 00:00:00-05:00 21.089909 21.416444 20.962135 21.288670 53822100 0.00 0.0
2006-12-20 00:00:00-05:00 21.288675 21.466140 21.274477 21.359661 31202100 0.00 0.0
2006-12-21 00:00:00-05:00 21.388047 21.395146 21.217681 21.281569 32270500 0.00 0.0
2006-12-22 00:00:00-05:00 21.175102 21.196398 21.026032 21.040228 37971700 0.00 0.0
2006-12-26 00:00:00-05:00 20.962135 21.295768 20.869853 21.288670 37098300 0.00 0.0
2006-12-27 00:00:00-05:00 21.288673 21.388053 21.231884 21.309969 31248400 0.00 0.0
2006-12-28 00:00:00-05:00 21.196386 21.317062 21.160892 21.281569 26690600 0.00 0.0
2006-12-29 00:00:00-05:00 21.196386 21.402245 21.175090 21.196386 41739800 0.00 0.0
2007-01-03 00:00:00-05:00 21.231879 21.473231 20.869851 21.196386 76935100 0.00 0.0
2007-01-04 00:00:00-05:00 21.082813 21.274474 20.898249 21.160896 45774500 0.00 0.0
2007-01-05 00:00:00-05:00 21.033129 21.118313 20.905356 21.040228 44607200 0.00 0.0
2007-01-08 00:00:00-05:00 21.047316 21.366753 20.962133 21.246077 50220200 0.00 0.0
2007-01-09 00:00:00-05:00 21.295771 21.423546 21.104109 21.267376 44636600 0.00 0.0
2007-01-10 00:00:00-05:00 21.153798 21.217686 20.891151 21.054419 55017400 0.00 0.0
2007-01-11 00:00:00-05:00 21.125403 21.828164 21.047318 21.792671 99464300 0.00 0.0
2007-01-12 00:00:00-05:00 21.757177 22.282472 21.750078 22.154697 103972500 0.00 0.0
2007-01-16 00:00:00-05:00 22.190190 22.325063 22.026923 22.119204 62379600 0.00 0.0
2007-01-17 00:00:00-05:00 22.190188 22.317963 22.012723 22.076611 58519600 0.00 0.0
2007-01-18 00:00:00-05:00 22.112111 22.268281 21.863660 22.005632 56364300 0.00 0.0
2007-01-19 00:00:00-05:00 21.813964 22.083712 21.785571 22.083712 75826900 0.00 0.0
2007-01-22 00:00:00-05:00 22.048216 22.090808 21.657794 21.806864 56143900 0.00 0.0
2007-01-23 00:00:00-05:00 21.742975 21.977229 21.664892 21.821060 49171200 0.00 0.0
2007-01-24 00:00:00-05:00 21.849461 22.218587 21.757179 22.069517 58527800 0.00 0.0
2007-01-25 00:00:00-05:00 22.062418 22.346362 21.615208 21.615208 97378700 0.00 0.0
2007-01-26 00:00:00-05:00 22.161795 22.168894 21.721684 21.721684 96103700 0.00 0.0
2007-01-29 00:00:00-05:00 21.757176 21.849458 21.537120 21.671993 57605900 0.00 0.0
2007-01-30 00:00:00-05:00 21.700394 21.750084 21.395155 21.636507 61900400 0.00 0.0
2007-01-31 00:00:00-05:00 21.586813 22.076616 21.544222 21.906250 73968400 0.00 0.0
2007-02-01 00:00:00-05:00 21.892048 21.963034 21.558415 21.693287 55355800 0.00 0.0
2007-02-02 00:00:00-05:00 21.877852 21.892049 21.388049 21.430641 60401700 0.00 0.0
2007-02-05 00:00:00-05:00 21.274483 21.309976 20.876962 21.018934 99102100 0.00 0.0
2007-02-06 00:00:00-05:00 21.004722 21.118299 20.742073 20.947933 79281100 0.00 0.0
2007-02-07 00:00:00-05:00 21.040221 21.082814 20.763377 20.848560 65145500 0.00 0.0
2007-02-08 00:00:00-05:00 20.756270 21.153791 20.727877 20.770468 48749000 0.00 0.0
2007-02-09 00:00:00-05:00 20.834357 20.869849 20.536216 20.571709 69823100 0.00 0.0
2007-02-12 00:00:00-05:00 20.507826 20.649798 20.465235 20.543320 52774400 0.00 0.0
2007-02-13 00:00:00-05:00 20.685787 20.799759 20.628800 20.664417 50348100 0.10 0.0
2007-02-14 00:00:00-05:00 20.778380 21.148787 20.764133 20.942213 55588600 0.00 0.0
2007-02-15 00:00:00-05:00 21.070430 21.120292 20.813994 20.984951 63858100 0.00 0.0
2007-02-16 00:00:00-05:00 20.593180 20.614551 20.407977 20.472086 109340300 0.00 0.0
2007-02-20 00:00:00-05:00 20.393724 20.557558 20.279752 20.536188 53978200 0.00 0.0
2007-02-21 00:00:00-05:00 20.479207 20.935091 20.472083 20.906599 68604900 0.00 0.0
2007-02-22 00:00:00-05:00 20.878111 21.041946 20.771263 20.935097 57754400 0.00 0.0
2007-02-23 00:00:00-05:00 20.813992 20.856732 20.578927 20.586050 63787100 0.00 0.0
2007-02-26 00:00:00-05:00 20.628790 20.721392 20.529066 20.707146 63481900 0.00 0.0
2007-02-27 00:00:00-05:00 20.450715 20.635919 19.795382 19.852367 87143300 0.00 0.0
2007-02-28 00:00:00-05:00 19.909349 20.123045 19.887979 20.066059 86333300 0.00 0.0
2007-03-01 00:00:00-05:00 19.816754 20.180038 19.752645 20.009081 80175700 0.00 0.0
2007-03-02 00:00:00-05:00 19.959217 20.058941 19.774014 19.774014 63254700 0.00 0.0
2007-03-05 00:00:00-05:00 19.581681 19.880856 19.524696 19.624420 56454300 0.00 0.0
2007-03-06 00:00:00-05:00 19.802502 19.902227 19.695654 19.823872 49361800 0.00 0.0
2007-03-07 00:00:00-05:00 19.774008 19.873732 19.624420 19.667160 52044700 0.00 0.0
2007-03-08 00:00:00-05:00 19.745518 19.838121 18.947720 19.460590 72175200 0.00 0.0
2007-03-09 00:00:00-05:00 19.531821 19.574560 19.254017 19.439220 80125000 0.00 0.0
2007-03-12 00:00:00-04:00 19.360870 19.574566 19.325254 19.546074 36516400 0.00 0.0
2007-03-13 00:00:00-04:00 19.410726 19.517573 19.026072 19.033195 75169500 0.00 0.0
2007-03-14 00:00:00-04:00 19.104434 19.517580 19.040325 19.517580 75730300 0.00 0.0
2007-03-15 00:00:00-04:00 19.460585 19.567433 19.375107 19.432093 51757100 0.00 0.0
2007-03-16 00:00:00-04:00 19.481959 19.574560 19.375111 19.467712 65055300 0.00 0.0
2007-03-19 00:00:00-04:00 19.474835 19.823872 19.375110 19.823872 49412000 0.00 0.0
2007-03-20 00:00:00-04:00 19.895110 20.058944 19.774016 19.831001 47902400 0.00 0.0
2007-03-21 00:00:00-04:00 19.873735 20.315374 19.631546 20.315374 72808200 0.00 0.0
2007-03-22 00:00:00-04:00 20.315371 20.336740 19.952088 20.137291 47934900 0.00 0.0
2007-03-23 00:00:00-04:00 20.101675 20.137291 19.802500 19.959211 50519800 0.00 0.0
2007-03-26 00:00:00-04:00 19.902224 20.101673 19.731268 20.101673 47491500 0.00 0.0
2007-03-27 00:00:00-04:00 19.973465 20.058943 19.695659 19.745522 58979800 0.00 0.0
2007-03-28 00:00:00-04:00 19.645793 19.944968 19.517575 19.688532 46947000 0.00 0.0
2007-03-29 00:00:00-04:00 19.830999 19.838122 19.581686 19.766890 42629900 0.00 0.0
2007-03-30 00:00:00-04:00 19.766888 19.909353 19.588808 19.852367 47061000 0.00 0.0
2007-04-02 00:00:00-04:00 19.866613 19.895107 19.631548 19.759766 41977600 0.00 0.0
2007-04-03 00:00:00-04:00 19.845244 19.987707 19.766888 19.852367 39821300 0.00 0.0
2007-04-04 00:00:00-04:00 19.952088 20.500575 19.873732 20.301125 63244200 0.00 0.0
2007-04-05 00:00:00-04:00 20.172915 20.407980 20.158668 20.336748 30131200 0.00 0.0
2007-04-09 00:00:00-04:00 20.358117 20.457842 20.222776 20.350994 31384600 0.00 0.0
2007-04-10 00:00:00-04:00 20.301131 20.400855 20.101681 20.229898 38643100 0.00 0.0
2007-04-11 00:00:00-04:00 20.158659 20.350986 19.937840 20.023319 44050200 0.00 0.0
2007-04-12 00:00:00-04:00 19.987709 20.386610 19.973464 20.329624 43762100 0.00 0.0
2007-04-13 00:00:00-04:00 20.251268 20.443595 20.016203 20.379486 36002900 0.00 0.0
2007-04-16 00:00:00-04:00 20.372361 20.479209 20.094555 20.464962 30740100 0.00 0.0
2007-04-17 00:00:00-04:00 20.393729 20.578932 20.343866 20.550440 33170200 0.00 0.0
2007-04-18 00:00:00-04:00 20.379489 20.422228 20.201409 20.372366 41778400 0.00 0.0
2007-04-19 00:00:00-04:00 20.187154 20.578929 20.130168 20.436466 43648800 0.00 0.0
2007-04-20 00:00:00-04:00 20.643044 20.728523 20.443595 20.671537 60311500 0.00 0.0
2007-04-23 00:00:00-04:00 20.628793 20.650163 20.422220 20.500576 41739100 0.00 0.0
2007-04-24 00:00:00-04:00 20.507704 20.628797 20.365239 20.507704 34236700 0.00 0.0
2007-04-25 00:00:00-04:00 20.557568 20.657293 20.436474 20.650169 39475000 0.00 0.0
2007-04-26 00:00:00-04:00 20.721392 20.906596 20.593174 20.728516 68760300 0.00 0.0
2007-04-27 00:00:00-04:00 21.490701 21.896724 21.369607 21.455086 128298800 0.00 0.0
2007-04-30 00:00:00-04:00 21.462210 21.633168 21.326870 21.326870 67788800 0.00 0.0
2007-05-01 00:00:00-04:00 21.326867 21.668780 21.298373 21.654533 73539300 0.00 0.0
2007-05-02 00:00:00-04:00 21.647417 21.861114 21.583308 21.804129 80686700 0.00 0.0
2007-05-03 00:00:00-04:00 21.797001 22.081928 21.747138 22.060558 82036800 0.00 0.0
2007-05-04 00:00:00-04:00 21.853986 21.868233 21.576182 21.768507 104385900 0.00 0.0
2007-05-07 00:00:00-04:00 21.740015 21.910972 21.711521 21.875355 59889100 0.00 0.0
2007-05-08 00:00:00-04:00 21.853983 22.039186 21.782750 21.903845 60551700 0.00 0.0
2007-05-09 00:00:00-04:00 21.868229 22.032063 21.775627 21.925215 51735000 0.00 0.0
2007-05-10 00:00:00-04:00 21.853983 22.032063 21.747136 21.782751 55398600 0.00 0.0
2007-05-11 00:00:00-04:00 21.775636 22.067687 21.761389 22.003578 43425300 0.00 0.0
2007-05-14 00:00:00-04:00 21.967957 22.074805 21.946587 22.060558 70188500 0.00 0.0
2007-05-15 00:00:00-04:00 22.081999 22.217778 22.039122 22.081999 75013900 0.10 0.0
2007-05-16 00:00:00-04:00 22.153462 22.217778 22.017682 22.203485 45833600 0.00 0.0
2007-05-17 00:00:00-04:00 22.174898 22.253506 22.124873 22.139166 41045600 0.00 0.0
2007-05-18 00:00:00-04:00 22.132022 22.146315 21.853318 22.031975 58453000 0.00 0.0
2007-05-21 00:00:00-04:00 21.960511 22.267801 21.960511 22.189192 41836400 0.00 0.0
2007-05-22 00:00:00-04:00 22.081994 22.103433 21.910484 21.931923 39999500 0.00 0.0
2007-05-23 00:00:00-04:00 22.039111 22.039111 21.846161 21.853308 46322500 0.00 0.0
2007-05-24 00:00:00-04:00 21.824735 22.010537 21.410249 21.560322 64046400 0.00 0.0
2007-05-25 00:00:00-04:00 21.638922 21.910480 21.567459 21.781847 47726500 0.00 0.0
2007-05-29 00:00:00-04:00 21.788998 22.031972 21.717535 22.003387 42373100 0.00 0.0
2007-05-30 00:00:00-04:00 21.831880 22.246364 21.803296 22.232073 57376800 0.00 0.0
2007-05-31 00:00:00-04:00 22.239213 22.267797 21.874753 21.931923 85290500 0.00 0.0
2007-06-01 00:00:00-04:00 22.003388 22.081996 21.831876 21.860462 39469400 0.00 0.0
2007-06-04 00:00:00-04:00 21.738974 21.981947 21.724681 21.953362 41434500 0.00 0.0
2007-06-05 00:00:00-04:00 21.881893 21.889039 21.674651 21.853308 44265000 0.00 0.0
2007-06-06 00:00:00-04:00 21.703246 21.817587 21.617490 21.646076 38217500 0.00 0.0
2007-06-07 00:00:00-04:00 21.453125 21.646075 21.145835 21.167274 71971400 0.00 0.0
2007-06-08 00:00:00-04:00 21.138691 21.481712 21.017204 21.474566 61346200 0.00 0.0
2007-06-11 00:00:00-04:00 21.395953 21.617487 21.388806 21.453123 48467400 0.00 0.0
2007-06-12 00:00:00-04:00 21.410246 21.610343 21.274468 21.331638 56981800 0.00 0.0
2007-06-13 00:00:00-04:00 21.417386 21.731822 21.331631 21.717529 64435600 0.00 0.0
2007-06-14 00:00:00-04:00 21.688948 21.946213 21.653215 21.810434 59065700 0.00 0.0
2007-06-15 00:00:00-04:00 22.053416 22.067708 21.746126 21.789003 100933000 0.00 0.0
2007-06-18 00:00:00-04:00 21.931925 21.953362 21.738975 21.803291 45412600 0.00 0.0
2007-06-19 00:00:00-04:00 21.781861 21.910495 21.710398 21.767569 46802600 0.00 0.0
2007-06-20 00:00:00-04:00 21.753266 21.803290 21.410244 21.445976 46861600 0.00 0.0
2007-06-21 00:00:00-04:00 21.424536 21.653217 21.374512 21.596046 56564800 0.00 0.0
2007-06-22 00:00:00-04:00 21.438836 21.510299 21.045791 21.074375 86219900 0.00 0.0
2007-06-25 00:00:00-04:00 21.060082 21.274471 20.995766 21.074375 53905800 0.00 0.0
2007-06-26 00:00:00-04:00 21.117238 21.295895 21.081508 21.095800 48340300 0.00 0.0
2007-06-27 00:00:00-04:00 20.981474 21.403104 20.981474 21.345934 53468600 0.00 0.0
2007-06-28 00:00:00-04:00 21.338794 21.417402 21.210160 21.317354 46055200 0.00 0.0
2007-06-29 00:00:00-04:00 21.345932 21.388809 20.752791 21.060080 71193900 0.00 0.0
2007-07-02 00:00:00-04:00 21.203009 21.295910 21.074376 21.253033 47316000 0.00 0.0
2007-07-03 00:00:00-04:00 21.288759 21.596048 21.281613 21.453123 35202600 0.00 0.0
2007-07-05 00:00:00-04:00 21.474562 21.596049 21.317344 21.431684 47838500 0.00 0.0
2007-07-06 00:00:00-04:00 21.374515 21.467418 21.195859 21.417393 57541000 0.00 0.0
2007-07-09 00:00:00-04:00 21.338787 21.403104 21.303055 21.345934 33831400 0.00 0.0
2007-07-10 00:00:00-04:00 21.224446 21.431688 20.852840 20.960033 66013500 0.00 0.0
2007-07-11 00:00:00-04:00 20.895718 21.188715 20.874279 21.074375 48017000 0.00 0.0
2007-07-12 00:00:00-04:00 21.124399 21.517445 21.038644 21.488859 54302400 0.00 0.0
2007-07-13 00:00:00-04:00 21.395948 21.453118 21.195852 21.310192 42173000 0.00 0.0
2007-07-16 00:00:00-04:00 21.267314 21.610335 21.238729 21.460264 48023200 0.00 0.0
2007-07-17 00:00:00-04:00 21.453125 22.067704 21.445979 21.996243 77539600 0.00 0.0
2007-07-18 00:00:00-04:00 21.803295 22.132023 21.796149 22.096292 64414400 0.00 0.0
2007-07-19 00:00:00-04:00 22.189188 22.753745 22.103434 22.517918 121159300 0.00 0.0
2007-07-20 00:00:00-04:00 22.260655 22.296387 22.003390 22.267801 98292600 0.00 0.0
2007-07-23 00:00:00-04:00 22.410729 22.525069 22.239218 22.289242 48910600 0.00 0.0
2007-07-24 00:00:00-04:00 22.160611 22.496485 21.946221 22.010538 59729300 0.00 0.0
2007-07-25 00:00:00-04:00 22.146317 22.367851 21.703248 21.946220 54950100 0.00 0.0
2007-07-26 00:00:00-04:00 21.610343 21.817586 21.088665 21.424540 87025300 0.00 0.0
2007-07-27 00:00:00-04:00 21.388810 21.438834 20.981473 21.002911 69214600 0.00 0.0
2007-07-30 00:00:00-04:00 21.017204 21.074374 20.688476 21.010057 67499600 0.00 0.0
2007-07-31 00:00:00-04:00 21.231586 21.238732 20.709908 20.717054 66554000 0.00 0.0
2007-08-01 00:00:00-04:00 20.688476 21.117252 20.595574 20.938595 80006300 0.00 0.0
2007-08-02 00:00:00-04:00 20.859973 21.288750 20.738487 21.095800 47938300 0.00 0.0
2007-08-03 00:00:00-04:00 21.045786 21.281614 20.652740 20.695618 61535500 0.00 0.0
2007-08-06 00:00:00-04:00 20.759937 21.110106 20.545549 21.110106 59530500 0.00 0.0
2007-08-07 00:00:00-04:00 20.960029 21.288758 20.759933 21.117247 49163000 0.00 0.0
2007-08-08 00:00:00-04:00 21.238737 21.445980 20.874277 21.438833 52898600 0.00 0.0
2007-08-09 00:00:00-04:00 21.181568 21.510298 20.667037 20.938595 72964500 0.00 0.0
2007-08-10 00:00:00-04:00 20.652746 20.759939 20.195384 20.516966 76576200 0.00 0.0
2007-08-13 00:00:00-04:00 20.681334 20.717065 20.324020 20.459799 55492300 0.00 0.0
2007-08-14 00:00:00-04:00 20.631910 20.717966 20.223145 20.273344 42944100 0.10 0.0
2007-08-15 00:00:00-04:00 20.251826 20.789676 20.115571 20.151428 48117700 0.00 0.0
2007-08-16 00:00:00-04:00 19.993656 20.330709 19.728317 19.943457 81447400 0.00 0.0
2007-08-17 00:00:00-04:00 20.144258 20.258999 19.950632 20.258999 76747700 0.00 0.0
2007-08-20 00:00:00-04:00 20.208792 20.431103 20.137079 20.266163 49952000 0.00 0.0
2007-08-21 00:00:00-04:00 20.151428 20.309196 19.986488 20.129913 50786200 0.00 0.0
2007-08-22 00:00:00-04:00 20.273336 20.309192 20.086881 20.237478 44763500 0.00 0.0
2007-08-23 00:00:00-04:00 20.280508 20.316364 20.151424 20.294849 33886600 0.00 0.0
2007-08-24 00:00:00-04:00 20.230308 20.682102 20.129909 20.660587 45158900 0.00 0.0
2007-08-27 00:00:00-04:00 20.517165 20.631906 20.366566 20.431108 32789500 0.00 0.0
2007-08-28 00:00:00-04:00 20.294853 20.431108 20.015171 20.029514 43924400 0.00 0.0
2007-08-29 00:00:00-04:00 20.172939 20.517164 19.950629 20.502821 45753700 0.00 0.0
2007-08-30 00:00:00-04:00 20.380907 20.746645 20.309194 20.402422 33690700 0.00 0.0
2007-08-31 00:00:00-04:00 20.581707 20.739476 20.337882 20.603220 42511900 0.00 0.0
2007-09-04 00:00:00-04:00 20.438277 20.868556 20.423934 20.660587 45689600 0.00 0.0
2007-09-05 00:00:00-04:00 20.545853 20.603224 20.380913 20.423941 47669800 0.00 0.0
2007-09-06 00:00:00-04:00 20.481301 20.804011 20.474130 20.732298 45430800 0.00 0.0
2007-09-07 00:00:00-04:00 20.524334 20.674932 20.309194 20.395250 52160900 0.00 0.0
2007-09-10 00:00:00-04:00 20.560196 20.617567 20.373742 20.423941 37247600 0.00 0.0
2007-09-11 00:00:00-04:00 20.531506 20.760990 20.495650 20.746647 34380800 0.00 0.0
2007-09-12 00:00:00-04:00 20.660590 20.918759 20.653419 20.746647 42364700 0.00 0.0
2007-09-13 00:00:00-04:00 20.882908 20.983306 20.768165 20.911592 35288600 0.00 0.0
2007-09-14 00:00:00-04:00 20.782500 20.875728 20.710787 20.825529 33496600 0.00 0.0
2007-09-17 00:00:00-04:00 20.646249 20.710790 20.524336 20.603220 39536500 0.00 0.0
2007-09-18 00:00:00-04:00 20.581707 20.775331 20.273339 20.746647 77462400 0.00 0.0
2007-09-19 00:00:00-04:00 20.703617 20.732302 20.294851 20.560190 94242200 0.00 0.0
2007-09-20 00:00:00-04:00 20.423929 20.495642 20.323531 20.380901 67168900 0.00 0.0
2007-09-21 00:00:00-04:00 20.574531 20.660586 20.395248 20.545845 135636100 0.00 0.0
2007-09-24 00:00:00-04:00 20.660578 21.234285 20.653407 20.854204 104459800 0.00 0.0
2007-09-25 00:00:00-04:00 20.897241 21.198437 20.875728 21.198437 75621000 0.00 0.0
2007-09-26 00:00:00-04:00 21.284504 21.406417 21.141077 21.155420 60337000 0.00 0.0
2007-09-27 00:00:00-04:00 21.298842 21.313183 21.112387 21.148243 43407100 0.00 0.0
2007-09-28 00:00:00-04:00 21.148239 21.291666 20.961784 21.126724 45819100 0.00 0.0
2007-10-01 00:00:00-04:00 21.126725 21.363380 21.090869 21.349037 43875100 0.00 0.0
2007-10-02 00:00:00-04:00 21.298841 21.406411 21.205613 21.298841 33700900 0.00 0.0
2007-10-03 00:00:00-04:00 21.305998 21.406398 21.004804 21.119545 37633900 0.00 0.0
2007-10-04 00:00:00-04:00 21.198440 21.349038 21.112385 21.306009 37868000 0.00 0.0
2007-10-05 00:00:00-04:00 21.435089 21.506802 21.320348 21.399233 45012300 0.00 0.0
2007-10-08 00:00:00-04:00 21.270149 21.406404 21.227121 21.399233 30265400 0.00 0.0
2007-10-09 00:00:00-04:00 21.535496 21.793663 21.513982 21.585695 63603100 0.00 0.0
2007-10-10 00:00:00-04:00 21.542663 21.779316 21.535491 21.678917 32251500 0.00 0.0
2007-10-11 00:00:00-04:00 21.729123 21.965777 21.363387 21.449442 50788400 0.00 0.0
2007-10-12 00:00:00-04:00 21.535483 21.800822 21.478113 21.635881 31121100 0.00 0.0
2007-10-15 00:00:00-04:00 21.585693 21.750633 21.513980 21.542665 47150500 0.00 0.0
2007-10-16 00:00:00-04:00 21.686087 21.929912 21.678916 21.743458 56286200 0.00 0.0
2007-10-17 00:00:00-04:00 22.051827 22.396050 21.980114 22.288481 86092400 0.00 0.0
2007-10-18 00:00:00-04:00 22.388879 22.396051 21.965771 22.345852 49208600 0.00 0.0
2007-10-19 00:00:00-04:00 22.295643 22.295643 21.592854 21.635881 75200200 0.00 0.0
2007-10-22 00:00:00-04:00 21.600037 22.015974 21.600037 21.879719 58785100 0.00 0.0
2007-10-23 00:00:00-04:00 22.023140 22.317165 22.023140 22.159395 49956200 0.00 0.0
2007-10-24 00:00:00-04:00 22.123544 22.446253 21.872547 22.410397 77979200 0.00 0.0
2007-10-25 00:00:00-04:00 22.639879 23.106016 22.582508 22.941074 169588700 0.00 0.0
2007-10-26 00:00:00-04:00 25.823952 25.838295 24.784112 25.121162 288121200 0.00 0.0
2007-10-29 00:00:00-04:00 24.992060 25.307600 24.705208 24.791264 114655600 0.00 0.0
2007-10-30 00:00:00-04:00 24.647837 25.522739 24.633494 25.508396 107297300 0.00 0.0
2007-10-31 00:00:00-04:00 25.472550 26.533906 25.465377 26.397652 185635800 0.00 0.0
2007-11-01 00:00:00-04:00 26.196858 26.885308 26.074947 26.576941 152078800 0.00 0.0
2007-11-02 00:00:00-04:00 26.691682 26.892478 26.117973 26.576941 96389800 0.00 0.0
2007-11-05 00:00:00-05:00 26.361792 26.605617 26.268566 26.340279 75485400 0.00 0.0
2007-11-06 00:00:00-05:00 26.239886 26.290085 25.723549 26.110802 100966700 0.00 0.0
2007-11-07 00:00:00-05:00 25.845463 25.931518 25.422354 25.472553 74897800 0.00 0.0
2007-11-08 00:00:00-05:00 25.529917 25.745059 24.669360 24.913185 133742400 0.00 0.0
2007-11-09 00:00:00-05:00 24.511589 24.769757 24.131510 24.188879 125136900 0.00 0.0
2007-11-12 00:00:00-05:00 23.894856 24.174538 23.679717 23.937885 84865200 0.00 0.0
2007-11-13 00:00:00-05:00 24.132158 24.945195 24.017037 24.794100 104311500 0.11 0.0
2007-11-14 00:00:00-05:00 24.909216 25.002753 24.283249 24.412760 84063100 0.00 0.0
2007-11-15 00:00:00-05:00 24.290442 24.535073 24.139346 24.290442 64014100 0.00 0.0
2007-11-16 00:00:00-05:00 24.362390 24.650190 24.254464 24.527876 71113800 0.00 0.0
2007-11-19 00:00:00-05:00 24.434341 24.635804 24.369586 24.434341 63026200 0.00 0.0
2007-11-20 00:00:00-05:00 24.628606 25.161040 24.535070 24.880434 100009400 0.00 0.0
2007-11-21 00:00:00-05:00 24.750928 24.988362 24.592636 24.628611 89518700 0.00 0.0
2007-11-23 00:00:00-05:00 24.722145 24.779704 24.254466 24.542269 33467200 0.00 0.0
2007-11-26 00:00:00-05:00 24.527876 24.729336 23.693252 23.722033 80335000 0.00 0.0
2007-11-27 00:00:00-05:00 23.937888 24.175323 23.513381 23.786793 84178400 0.00 0.0
2007-11-28 00:00:00-05:00 24.017030 24.383975 23.671668 24.247271 88585000 0.00 0.0
2007-11-29 00:00:00-05:00 24.160926 24.412751 23.966659 24.168119 53633600 0.00 0.0
2007-11-30 00:00:00-05:00 24.405553 24.549454 23.880316 24.175312 71027800 0.00 0.0
2007-12-03 00:00:00-05:00 24.103370 24.204100 23.513377 23.686056 61770600 0.00 0.0
2007-12-04 00:00:00-05:00 23.556548 23.916300 23.477403 23.578133 54801500 0.00 0.0
2007-12-05 00:00:00-05:00 23.844345 24.837260 23.765199 24.571045 84894700 0.00 0.0
2007-12-06 00:00:00-05:00 24.650196 24.902024 24.369590 24.858852 49209700 0.00 0.0
2007-12-07 00:00:00-05:00 24.902029 24.966784 24.621423 24.844467 40771000 0.00 0.0
2007-12-10 00:00:00-05:00 24.923611 25.146658 24.801297 25.009951 36083500 0.00 0.0
2007-12-11 00:00:00-05:00 24.988362 25.175435 24.412760 24.535074 55070700 0.00 0.0
2007-12-12 00:00:00-05:00 24.902024 25.247386 24.412762 24.801294 63345400 0.00 0.0
2007-12-13 00:00:00-05:00 24.808482 25.506401 24.664581 25.340916 73913200 0.00 0.0
2007-12-14 00:00:00-05:00 25.218605 25.787014 25.189824 25.405678 71126200 0.00 0.0
2007-12-17 00:00:00-05:00 25.204205 25.276157 24.722139 24.743723 58121200 0.00 0.0
2007-12-18 00:00:00-05:00 24.923602 25.182624 24.614215 24.995554 52791800 0.00 0.0
2007-12-19 00:00:00-05:00 24.959578 25.283356 24.736534 25.031530 58469100 0.00 0.0
2007-12-20 00:00:00-05:00 25.391281 25.751033 25.240186 25.556767 59345000 0.00 0.0
2007-12-21 00:00:00-05:00 25.830173 25.945293 25.722246 25.945293 83240500 0.00 0.0
2007-12-24 00:00:00-05:00 25.995669 26.420177 25.938108 26.319447 29622600 0.00 0.0
2007-12-26 00:00:00-05:00 26.197121 26.362607 26.089195 26.341022 30252400 0.00 0.0
2007-12-27 00:00:00-05:00 26.153954 26.297855 25.858958 25.880545 33311100 0.00 0.0
2007-12-28 00:00:00-05:00 25.974083 26.067620 25.664697 25.988474 33447200 0.00 0.0
2007-12-31 00:00:00-05:00 25.830180 25.894935 25.556768 25.614326 35229700 0.00 0.0
2008-01-02 00:00:00-05:00 25.751032 25.873347 25.182624 25.340916 63004200 0.00 0.0
2008-01-03 00:00:00-05:00 25.340915 25.650302 25.081894 25.448839 49599600 0.00 0.0
2008-01-04 00:00:00-05:00 25.319328 25.326525 24.527876 24.736532 72090800 0.00 0.0
2008-01-07 00:00:00-05:00 24.858854 25.038730 24.643003 24.902025 80164300 0.00 0.0
2008-01-08 00:00:00-05:00 24.973962 24.973962 24.031414 24.067389 79148300 0.00 0.0
2008-01-09 00:00:00-05:00 24.002637 24.851651 23.995440 24.779699 74305500 0.00 0.0
2008-01-10 00:00:00-05:00 24.714949 24.822876 24.304832 24.700562 72446000 0.00 0.0
2008-01-11 00:00:00-05:00 24.563860 24.635812 24.261670 24.398375 55187900 0.00 0.0
2008-01-14 00:00:00-05:00 24.794088 24.873234 24.520679 24.743723 52792200 0.00 0.0
2008-01-15 00:00:00-05:00 24.484704 24.736532 24.463120 24.463120 61606200 0.00 0.0
2008-01-16 00:00:00-05:00 24.045806 24.211294 23.391058 23.909101 120778500 0.00 0.0
2008-01-17 00:00:00-05:00 24.132156 24.319226 23.722039 23.822769 94247800 0.00 0.0
2008-01-18 00:00:00-05:00 23.858739 24.463122 23.722034 23.750813 117062000 0.00 0.0
2008-01-22 00:00:00-05:00 22.693139 23.405446 22.664358 22.995329 108521400 0.00 0.0
2008-01-23 00:00:00-05:00 22.649970 23.060087 22.333390 22.973747 137597400 0.00 0.0
2008-01-24 00:00:00-05:00 23.275934 24.002634 23.110449 23.923489 155640400 0.00 0.0
2008-01-25 00:00:00-05:00 25.110678 25.182627 23.650084 23.700449 196992300 0.00 0.0
2008-01-28 00:00:00-05:00 23.758013 23.815571 23.326309 23.542162 81019000 0.00 0.0
2008-01-29 00:00:00-05:00 23.635694 23.664475 23.275942 23.455818 68023000 0.00 0.0
2008-01-30 00:00:00-05:00 23.427042 23.599721 23.060094 23.168020 106432600 0.00 0.0
2008-01-31 00:00:00-05:00 22.959362 23.556551 22.822656 23.455818 103642200 0.00 0.0
2008-02-01 00:00:00-05:00 22.347780 23.923493 21.764983 21.908884 291138900 0.00 0.0
2008-02-04 00:00:00-05:00 21.937662 22.103147 21.664251 21.721811 119998600 0.00 0.0
2008-02-05 00:00:00-05:00 21.520357 21.541943 20.786463 20.915974 137534100 0.00 0.0
2008-02-06 00:00:00-05:00 21.067066 21.117431 20.354757 20.520243 138315600 0.00 0.0
2008-02-07 00:00:00-05:00 20.390729 20.707311 20.074147 20.232439 164964900 0.00 0.0
2008-02-08 00:00:00-05:00 20.354752 20.923159 20.318776 20.549017 124872000 0.00 0.0
2008-02-11 00:00:00-05:00 20.520241 20.584996 20.081343 20.297194 156814100 0.00 0.0
2008-02-12 00:00:00-05:00 20.455480 20.592186 20.225239 20.390724 84365900 0.00 0.0
2008-02-13 00:00:00-05:00 20.592194 20.901580 20.527439 20.836824 88986200 0.00 0.0
2008-02-14 00:00:00-05:00 20.779264 20.894386 20.477073 20.505854 69113500 0.00 0.0
2008-02-15 00:00:00-05:00 20.369144 20.606580 20.325974 20.448290 68166100 0.00 0.0
2008-02-19 00:00:00-05:00 20.802218 20.831110 20.274940 20.347170 68261200 0.11 0.0
2008-02-20 00:00:00-05:00 20.332721 20.412174 20.166593 20.383282 93056200 0.00 0.0
2008-02-21 00:00:00-05:00 20.672204 20.917784 20.195485 20.296608 98776500 0.00 0.0
2008-02-22 00:00:00-05:00 20.397729 20.506074 19.646539 19.993242 125705400 0.00 0.0
2008-02-25 00:00:00-05:00 19.971568 20.397724 19.848777 20.108805 109974300 0.00 0.0
2008-02-26 00:00:00-05:00 20.036584 20.845560 19.986024 20.498856 108923500 0.00 0.0
2008-02-27 00:00:00-05:00 20.361617 20.715544 20.296610 20.412178 75199500 0.00 0.0
2008-02-28 00:00:00-05:00 20.238826 20.419400 20.079919 20.173819 83002900 0.00 0.0
2008-02-29 00:00:00-05:00 20.000468 20.101590 19.516528 19.646542 117411400 0.00 0.0
2008-03-03 00:00:00-05:00 19.675429 19.783773 19.408179 19.494854 76544300 0.00 0.0
2008-03-04 00:00:00-05:00 19.516528 19.957129 19.473189 19.928238 86925600 0.00 0.0
2008-03-05 00:00:00-05:00 20.043801 20.520518 20.007687 20.311052 106489800 0.00 0.0
2008-03-06 00:00:00-05:00 20.267714 20.347168 19.863227 19.913788 91127700 0.00 0.0
2008-03-07 00:00:00-05:00 19.747664 20.274943 19.733218 20.130484 77597600 0.00 0.0
2008-03-10 00:00:00-04:00 20.101587 20.412176 20.043803 20.260492 72175100 0.00 0.0
2008-03-11 00:00:00-04:00 20.513294 21.192256 20.498848 21.148918 98740700 0.00 0.0
2008-03-12 00:00:00-04:00 21.257266 21.300604 20.614421 20.679426 75993800 0.00 0.0
2008-03-13 00:00:00-04:00 20.614423 20.939457 20.339948 20.672207 84552200 0.00 0.0
2008-03-14 00:00:00-04:00 20.744432 20.953899 19.964349 20.195484 105214900 0.00 0.0
2008-03-17 00:00:00-04:00 19.718769 20.751658 19.704324 20.441069 84490100 0.00 0.0
2008-03-18 00:00:00-04:00 20.708319 21.293381 20.708319 21.250044 83695300 0.00 0.0
2008-03-19 00:00:00-04:00 21.221153 21.372837 20.672207 20.672207 61442100 0.00 0.0
2008-03-20 00:00:00-04:00 20.758882 21.105586 20.650538 21.076694 60170200 0.00 0.0
2008-03-24 00:00:00-04:00 21.185031 21.235592 20.990010 21.069464 48294700 0.00 0.0
2008-03-25 00:00:00-04:00 21.185043 21.213936 20.903347 21.047806 49149000 0.00 0.0
2008-03-26 00:00:00-04:00 20.968346 20.997237 20.498850 20.628864 45868100 0.00 0.0
2008-03-27 00:00:00-04:00 20.571081 20.578304 20.224378 20.260492 47894400 0.00 0.0
2008-03-28 00:00:00-04:00 20.390498 20.534959 20.101579 20.159363 49244000 0.00 0.0
2008-03-31 00:00:00-04:00 20.137706 20.650539 20.108815 20.498856 46780600 0.00 0.0
2008-04-01 00:00:00-04:00 20.823894 21.336727 20.679433 21.307835 65796200 0.00 0.0
2008-04-02 00:00:00-04:00 21.358391 21.365614 20.946680 21.062248 49499400 0.00 0.0
2008-04-03 00:00:00-04:00 20.946678 21.177814 20.802218 20.946678 38961400 0.00 0.0
2008-04-04 00:00:00-04:00 21.040579 21.134478 20.758882 21.062248 43860800 0.00 0.0
2008-04-07 00:00:00-04:00 21.343945 21.372837 20.968350 21.062248 44428600 0.00 0.0
2008-04-08 00:00:00-04:00 20.903341 20.946679 20.614422 20.766104 44733500 0.00 0.0
2008-04-09 00:00:00-04:00 20.744431 20.975568 20.614418 20.867222 45839300 0.00 0.0
2008-04-10 00:00:00-04:00 20.823894 21.235604 20.802224 21.026138 65591600 0.00 0.0
2008-04-11 00:00:00-04:00 20.852783 20.953904 20.376064 20.426626 54373700 0.00 0.0
2008-04-14 00:00:00-04:00 20.397731 20.448292 20.173819 20.267717 43418100 0.00 0.0
2008-04-15 00:00:00-04:00 20.311051 20.571078 20.246044 20.404949 34310000 0.00 0.0
2008-04-16 00:00:00-04:00 20.636094 20.982797 20.498856 20.910568 54107400 0.00 0.0
2008-04-17 00:00:00-04:00 21.033362 21.192267 20.874455 21.105591 48743300 0.00 0.0
2008-04-18 00:00:00-04:00 21.676203 21.741210 21.387283 21.668980 73658900 0.00 0.0
2008-04-21 00:00:00-04:00 21.806213 22.102356 21.755652 21.972342 54411700 0.00 0.0
2008-04-22 00:00:00-04:00 22.131245 22.174583 21.647304 21.849548 67387500 0.00 0.0
2008-04-23 00:00:00-04:00 21.994017 22.723538 21.885671 22.716316 98351500 0.00 0.0
2008-04-24 00:00:00-04:00 22.846320 23.185800 22.506840 22.969110 115416700 0.00 0.0
2008-04-25 00:00:00-04:00 21.705094 21.950676 21.380060 21.546188 145194900 0.00 0.0
2008-04-28 00:00:00-04:00 21.524509 21.553402 20.816657 20.939447 97473000 0.00 0.0
2008-04-29 00:00:00-04:00 20.802217 20.874447 20.549413 20.686649 84428900 0.00 0.0
2008-04-30 00:00:00-04:00 20.758881 21.098361 20.592752 20.599976 74733600 0.00 0.0
2008-05-01 00:00:00-04:00 20.585534 21.300610 20.571088 21.235603 71699400 0.00 0.0
2008-05-02 00:00:00-04:00 21.372838 21.394508 20.845560 21.120033 66024200 0.00 0.0
2008-05-05 00:00:00-04:00 21.618412 21.835101 20.939450 21.004457 119687700 0.00 0.0
2008-05-06 00:00:00-04:00 20.946680 21.567857 20.896119 21.452290 93582000 0.00 0.0
2008-05-07 00:00:00-04:00 21.445071 21.770104 21.004467 21.098366 88775000 0.00 0.0
2008-05-08 00:00:00-04:00 21.148926 21.228378 20.946681 21.141703 69589900 0.00 0.0
2008-05-09 00:00:00-04:00 21.098364 21.343946 20.910568 21.228378 51621200 0.00 0.0
2008-05-12 00:00:00-04:00 21.235600 21.712317 21.199485 21.661757 64278800 0.00 0.0
2008-05-13 00:00:00-04:00 21.748747 21.842991 21.408017 21.589256 70934700 0.11 0.0
2008-05-14 00:00:00-04:00 21.669001 21.937236 21.553008 21.698000 66730400 0.00 0.0
2008-05-15 00:00:00-04:00 21.734250 22.132978 21.705253 22.074982 53355800 0.00 0.0
2008-05-16 00:00:00-04:00 22.089481 22.096730 21.690754 21.741501 81538200 0.00 0.0
2008-05-19 00:00:00-04:00 21.654503 21.669002 21.248526 21.357269 59615000 0.00 0.0
2008-05-20 00:00:00-04:00 21.241275 21.248525 20.755553 20.849798 75767600 0.00 0.0
2008-05-21 00:00:00-04:00 20.886048 21.060038 20.436575 20.480072 60125100 0.00 0.0
2008-05-22 00:00:00-04:00 20.501822 20.806304 20.429325 20.639563 52203100 0.00 0.0
2008-05-23 00:00:00-04:00 20.487321 20.538068 20.262584 20.335079 48890700 0.00 0.0
2008-05-27 00:00:00-04:00 20.378584 20.661318 20.335086 20.617821 47334500 0.00 0.0
2008-05-28 00:00:00-04:00 20.704809 20.712058 20.327831 20.429325 52318500 0.00 0.0
2008-05-29 00:00:00-04:00 20.451075 20.791806 20.400328 20.523571 47699200 0.00 0.0
2008-05-30 00:00:00-04:00 20.574312 20.806300 20.443821 20.530815 63399200 0.00 0.0
2008-06-02 00:00:00-04:00 20.472815 20.559811 19.972594 20.153833 77028400 0.00 0.0
2008-06-03 00:00:00-04:00 20.233590 20.523573 19.769617 19.798615 86616700 0.00 0.0
2008-06-04 00:00:00-04:00 19.776866 20.037850 19.718869 19.965355 79567400 0.00 0.0
2008-06-05 00:00:00-04:00 20.095844 20.516319 20.008849 20.516319 76063400 0.00 0.0
2008-06-06 00:00:00-04:00 20.291581 20.422074 19.929102 19.929102 78500800 0.00 0.0
2008-06-09 00:00:00-04:00 20.045095 20.233585 19.791360 20.088593 66787100 0.00 0.0
2008-06-10 00:00:00-04:00 19.834862 20.509074 19.805863 20.219090 77433900 0.00 0.0
2008-06-11 00:00:00-04:00 20.190089 20.255335 19.653620 19.660870 59330800 0.00 0.0
2008-06-12 00:00:00-04:00 19.863848 20.697549 19.711607 20.472813 113996300 0.00 0.0
2008-06-13 00:00:00-04:00 20.755555 21.437016 20.661311 21.074537 131969100 0.00 0.0
2008-06-16 00:00:00-04:00 21.038299 21.103546 20.762814 20.973053 74718900 0.00 0.0
2008-06-17 00:00:00-04:00 21.052783 21.110780 20.871543 20.878792 44256700 0.00 0.0
2008-06-18 00:00:00-04:00 20.697559 20.922297 20.632313 20.632313 49677800 0.00 0.0
2008-06-19 00:00:00-04:00 20.697568 21.161542 20.538078 20.973053 62037800 0.00 0.0
2008-06-20 00:00:00-04:00 20.951304 20.965804 20.371338 20.465582 97480400 0.00 0.0
2008-06-23 00:00:00-04:00 20.516317 20.596063 20.146589 20.277081 57145300 0.00 0.0
2008-06-24 00:00:00-04:00 20.240837 20.306083 19.943604 20.103094 65218300 0.00 0.0
2008-06-25 00:00:00-04:00 20.161085 20.784549 20.124837 20.552563 64280200 0.00 0.0
2008-06-26 00:00:00-04:00 20.320581 20.443824 20.117592 20.117592 67049100 0.00 0.0
2008-06-27 00:00:00-04:00 20.066848 20.233588 19.907357 20.030600 73450200 0.00 0.0
2008-06-30 00:00:00-04:00 20.103096 20.284335 19.929106 19.943605 57830500 0.00 0.0
2008-07-01 00:00:00-04:00 19.769614 19.849359 19.167899 19.479631 100327800 0.00 0.0
2008-07-02 00:00:00-04:00 19.501383 19.573879 18.761925 18.761925 84669000 0.00 0.0
2008-07-03 00:00:00-04:00 18.827170 18.921415 18.558936 18.834419 37074500 0.00 0.0
2008-07-07 00:00:00-04:00 18.928659 19.131647 18.450187 18.870663 71527600 0.00 0.0
2008-07-08 00:00:00-04:00 18.798172 18.993911 18.493689 18.740175 65553200 0.00 0.0
2008-07-09 00:00:00-04:00 18.696671 18.740168 18.254446 18.290693 54255800 0.00 0.0
2008-07-10 00:00:00-04:00 18.268958 18.609688 18.109466 18.450197 57830600 0.00 0.0
2008-07-11 00:00:00-04:00 18.239958 18.587938 18.029721 18.305204 69532600 0.00 0.0
2008-07-14 00:00:00-04:00 18.471935 18.711171 18.174702 18.232698 51216200 0.00 0.0
2008-07-15 00:00:00-04:00 18.073214 19.312892 18.073214 18.957663 92719300 0.00 0.0
2008-07-16 00:00:00-04:00 18.943160 19.784113 18.790919 19.762363 82060400 0.00 0.0
2008-07-17 00:00:00-04:00 19.994352 20.233589 19.653622 19.950855 96526100 0.00 0.0
2008-07-18 00:00:00-04:00 19.109904 19.189649 18.203706 18.747425 150277000 0.00 0.0
2008-07-21 00:00:00-04:00 18.602428 18.972157 18.508184 18.587929 77575600 0.00 0.0
2008-07-22 00:00:00-04:00 18.515434 18.805417 18.471936 18.703922 88657200 0.00 0.0
2008-07-23 00:00:00-04:00 18.747424 19.457883 18.740174 19.160650 79408800 0.00 0.0
2008-07-24 00:00:00-04:00 18.914158 18.972155 18.442936 18.442936 81092600 0.00 0.0
2008-07-25 00:00:00-04:00 18.587932 19.008408 18.486438 18.964911 58682300 0.00 0.0
2008-07-28 00:00:00-04:00 18.892417 18.928666 18.370447 18.486441 59707800 0.00 0.0
2008-07-29 00:00:00-04:00 18.500934 18.986656 18.413938 18.928659 66368200 0.00 0.0
2008-07-30 00:00:00-04:00 18.993910 19.204147 18.776421 19.015657 51977700 0.00 0.0
2008-07-31 00:00:00-04:00 18.740169 19.051901 18.638674 18.645924 60461000 0.00 0.0
2008-08-01 00:00:00-04:00 18.790916 18.812665 18.174701 18.442936 82720200 0.00 0.0
2008-08-04 00:00:00-04:00 18.406693 18.522686 18.203705 18.326948 60588300 0.00 0.0
2008-08-05 00:00:00-04:00 18.587930 19.051904 18.486436 19.001156 84297600 0.00 0.0
2008-08-06 00:00:00-04:00 19.378131 19.689863 19.124395 19.588369 95550000 0.00 0.0
2008-08-07 00:00:00-04:00 19.501378 20.117593 19.378135 19.856607 82565800 0.00 0.0
2008-08-08 00:00:00-04:00 19.827608 20.465570 19.711614 20.393074 80814100 0.00 0.0
2008-08-11 00:00:00-04:00 20.197346 20.588822 20.052353 20.226343 68743800 0.00 0.0
2008-08-12 00:00:00-04:00 20.139338 20.559814 19.994346 20.385824 62813000 0.00 0.0
2008-08-13 00:00:00-04:00 20.349580 20.661313 20.124844 20.233587 51165200 0.00 0.0
2008-08-14 00:00:00-04:00 20.168341 20.501822 19.979852 20.233587 49732300 0.00 0.0
2008-08-15 00:00:00-04:00 20.284328 20.407571 19.994345 20.161085 47267400 0.00 0.0
2008-08-18 00:00:00-04:00 20.139345 20.335083 19.972603 20.074099 38078200 0.00 0.0
2008-08-19 00:00:00-04:00 20.044991 20.197839 19.848471 19.884863 40332900 0.11 0.0
2008-08-20 00:00:00-04:00 20.044988 20.074101 19.775683 19.863026 41497200 0.00 0.0
2008-08-21 00:00:00-04:00 19.724733 19.819353 19.550049 19.782961 43614200 0.00 0.0
2008-08-22 00:00:00-04:00 19.819351 20.292453 19.812072 20.263340 47930400 0.00 0.0
2008-08-25 00:00:00-04:00 20.095936 20.263341 19.986757 20.132328 51381300 0.00 0.0
2008-08-26 00:00:00-04:00 20.074094 20.175993 19.775676 19.848461 44774400 0.00 0.0
2008-08-27 00:00:00-04:00 19.899413 20.226946 19.746564 20.059540 33975300 0.00 0.0
2008-08-28 00:00:00-04:00 20.095928 20.387068 20.088650 20.336119 48372600 0.00 0.0
2008-08-29 00:00:00-04:00 20.146887 20.219672 19.863026 19.863026 50735500 0.00 0.0
2008-09-02 00:00:00-04:00 20.139602 20.205108 19.695613 19.724728 66079200 0.00 0.0
2008-09-03 00:00:00-04:00 19.651942 19.782955 19.535486 19.579157 57127700 0.00 0.0
2008-09-04 00:00:00-04:00 19.462696 19.571873 19.178835 19.178835 66141900 0.00 0.0
2008-09-05 00:00:00-04:00 18.945931 19.084222 18.654790 18.669348 82305200 0.00 0.0
2008-09-08 00:00:00-04:00 19.076945 19.164288 18.683907 19.011440 62110800 0.00 0.0
2008-09-09 00:00:00-04:00 19.069667 19.360806 18.960488 18.996881 85735700 0.00 0.0
2008-09-10 00:00:00-04:00 19.302573 19.550042 19.106053 19.244345 75064900 0.00 0.0
2008-09-11 00:00:00-04:00 18.996873 19.986748 18.945924 19.899406 72913300 0.00 0.0
2008-09-12 00:00:00-04:00 19.753840 20.190550 19.608271 20.103209 75628500 0.00 0.0
2008-09-15 00:00:00-04:00 19.593722 20.008597 19.455430 19.520937 82349400 0.00 0.0
2008-09-16 00:00:00-04:00 18.989600 19.280740 18.574726 18.916815 111729700 0.00 0.0
2008-09-17 00:00:00-04:00 18.727578 18.829478 17.832323 17.883272 106972100 0.00 0.0
2008-09-18 00:00:00-04:00 18.050681 18.450999 17.475680 18.385492 132291300 0.00 0.0
2008-09-19 00:00:00-04:00 19.193399 19.215234 17.104470 18.312700 134926100 0.00 0.0
2008-09-22 00:00:00-04:00 19.084223 19.157009 18.429159 18.487387 105207700 0.00 0.0
2008-09-23 00:00:00-04:00 18.676619 19.047823 18.443708 18.516493 92181300 0.00 0.0
2008-09-24 00:00:00-04:00 18.618395 18.989598 18.531052 18.720293 80250300 0.00 0.0
2008-09-25 00:00:00-04:00 18.793073 19.564593 18.734845 19.368074 96203500 0.00 0.0
2008-09-26 00:00:00-04:00 19.047835 20.059546 19.025999 19.943090 100744300 0.00 0.0
2008-09-29 00:00:00-04:00 19.608266 20.132317 18.203516 18.203516 134383100 0.00 0.0
2008-09-30 00:00:00-04:00 18.756684 19.426306 18.589279 19.426306 107192700 0.00 0.0
2008-10-01 00:00:00-04:00 19.200675 19.644664 19.127891 19.273460 88957000 0.00 0.0
2008-10-02 00:00:00-04:00 19.055103 19.309851 18.705736 19.106052 93819800 0.00 0.0
2008-10-03 00:00:00-04:00 19.193397 19.994030 19.098775 19.157003 114289400 0.00 0.0
2008-10-06 00:00:00-04:00 18.654787 18.916813 17.570291 18.130735 146374600 0.00 0.0
2008-10-07 00:00:00-04:00 18.181682 18.349087 16.842439 16.907946 145941200 0.00 0.0
2008-10-08 00:00:00-04:00 16.667756 17.686745 16.376616 16.747820 171598600 0.00 0.0
2008-10-09 00:00:00-04:00 17.300987 17.402885 16.063642 16.231047 131948700 0.00 0.0
2008-10-10 00:00:00-04:00 15.859852 16.267448 15.030102 15.648775 228467500 0.00 0.0
2008-10-13 00:00:00-04:00 16.638646 18.560169 16.471240 18.560169 144935400 0.00 0.0
2008-10-14 00:00:00-04:00 18.662070 18.727576 17.177257 17.541182 165674900 0.00 0.0
2008-10-15 00:00:00-04:00 17.308265 17.650354 16.362059 16.493073 113280200 0.00 0.0
2008-10-16 00:00:00-04:00 16.696864 17.606676 15.510469 17.606676 161147800 0.00 0.0
2008-10-17 00:00:00-04:00 17.155416 18.276305 16.966175 17.417442 133673100 0.00 0.0
2008-10-20 00:00:00-04:00 17.613966 18.014283 16.747824 17.992447 93484300 0.00 0.0
2008-10-21 00:00:00-04:00 17.686743 18.203517 16.937059 17.002565 100385600 0.00 0.0
2008-10-22 00:00:00-04:00 16.769647 16.784203 15.212048 15.670594 150054800 0.00 0.0
2008-10-23 00:00:00-04:00 15.685159 16.442123 15.204778 16.245604 154774100 0.00 0.0
2008-10-24 00:00:00-04:00 15.328510 16.638640 15.248447 15.983574 153919700 0.00 0.0
2008-10-27 00:00:00-04:00 15.772504 15.983580 15.299402 15.415858 117683900 0.00 0.0
2008-10-28 00:00:00-04:00 15.750668 16.893392 15.532314 16.813330 134088800 0.00 0.0
2008-10-29 00:00:00-04:00 16.835169 17.446563 16.522195 16.740549 111701800 0.00 0.0
2008-10-30 00:00:00-04:00 17.242755 17.381045 16.296550 16.471233 95323000 0.00 0.0
2008-10-31 00:00:00-04:00 16.398466 16.675048 16.100047 16.252895 93055200 0.00 0.0
2008-11-03 00:00:00-05:00 16.362059 16.675034 16.165539 16.463959 61923500 0.00 0.0
2008-11-04 00:00:00-05:00 16.835169 17.220930 16.645929 17.126310 72123000 0.00 0.0
2008-11-05 00:00:00-05:00 16.980729 16.988008 16.049081 16.070917 81179700 0.00 0.0
2008-11-06 00:00:00-05:00 15.918072 16.070919 15.182943 15.197499 95509700 0.00 0.0
2008-11-07 00:00:00-05:00 15.517762 15.677890 15.284850 15.648775 71256300 0.00 0.0
2008-11-10 00:00:00-05:00 15.903520 15.990861 15.423139 15.503201 67106800 0.00 0.0
2008-11-11 00:00:00-05:00 15.495922 15.503199 15.131997 15.430415 78014500 0.00 0.0
2008-11-12 00:00:00-05:00 15.204779 15.284843 14.760792 14.775348 90162300 0.00 0.0
2008-11-13 00:00:00-05:00 14.666175 15.466810 13.639907 15.466810 148413700 0.00 0.0
2008-11-14 00:00:00-05:00 14.964593 15.532316 14.302250 14.600668 96624500 0.00 0.0
2008-11-17 00:00:00-05:00 14.367750 14.731674 13.938318 14.062053 97289000 0.00 0.0
2008-11-18 00:00:00-05:00 14.289219 14.406464 13.739634 14.377153 108966500 0.13 0.0
2008-11-19 00:00:00-05:00 14.384476 14.618967 13.373240 13.402552 103010500 0.00 0.0
2008-11-20 00:00:00-05:00 13.277983 13.805584 12.823658 12.845642 139532800 0.00 0.0
2008-11-21 00:00:00-05:00 13.204702 14.435773 13.175390 14.421117 157231900 0.00 0.0
2008-11-24 00:00:00-05:00 14.575004 15.344424 14.560349 15.161229 125289900 0.00 0.0
2008-11-25 00:00:00-05:00 15.285803 15.337097 14.325859 14.648283 92948100 0.00 0.0
2008-11-26 00:00:00-05:00 14.457760 15.153902 14.457760 15.014673 79678300 0.00 0.0
2008-11-28 00:00:00-05:00 14.824148 14.882770 14.670265 14.816820 28650800 0.00 0.0
2008-12-01 00:00:00-05:00 14.567678 14.618974 13.629720 13.637048 79639900 0.00 0.0
2008-12-02 00:00:00-05:00 13.915500 14.149989 13.600404 14.032744 79689800 0.00 0.0
2008-12-03 00:00:00-05:00 13.666353 14.582328 13.629714 14.560346 80961500 0.00 0.0
2008-12-04 00:00:00-05:00 14.215939 14.596985 13.768944 14.003433 78719200 0.00 0.0
2008-12-05 00:00:00-05:00 13.856876 14.640951 13.534452 14.560346 91996200 0.00 0.0
2008-12-08 00:00:00-05:00 14.912081 15.571583 14.758196 15.395716 107225000 0.00 0.0
2008-12-09 00:00:00-05:00 15.109939 15.571590 14.992692 15.095283 80484900 0.00 0.0
2008-12-10 00:00:00-05:00 15.256491 15.359080 14.875445 15.102608 61499000 0.00 0.0
2008-12-11 00:00:00-05:00 14.736217 14.743545 14.149991 14.252582 83564300 0.00 0.0
2008-12-12 00:00:00-05:00 14.032737 14.545684 13.702987 14.186622 78112600 0.00 0.0
2008-12-15 00:00:00-05:00 14.171978 14.245257 13.842226 13.952145 59925900 0.00 0.0
2008-12-16 00:00:00-05:00 14.076714 14.787512 13.922831 14.736217 97688700 0.00 0.0
2008-12-17 00:00:00-05:00 14.516384 14.692251 14.289223 14.406467 78922700 0.00 0.0
2008-12-18 00:00:00-05:00 14.553027 14.670272 13.915507 14.142669 80759200 0.00 0.0
2008-12-19 00:00:00-05:00 14.230592 14.509048 14.003430 14.010758 113530400 0.00 0.0
2008-12-22 00:00:00-05:00 14.098697 14.135337 13.842223 14.054730 58575400 0.00 0.0
2008-12-23 00:00:00-05:00 14.128006 14.340512 13.930155 14.128006 47511400 0.00 0.0
2008-12-24 00:00:00-05:00 14.113354 14.252582 13.996109 14.047403 16880400 0.00 0.0
2008-12-26 00:00:00-05:00 14.069390 14.164651 13.988784 14.018094 23101000 0.00 0.0
2008-12-29 00:00:00-05:00 14.032745 14.076712 13.659027 13.893517 58512800 0.00 0.0
2008-12-30 00:00:00-05:00 13.930158 14.281892 13.922830 14.171975 43224100 0.00 0.0
2008-12-31 00:00:00-05:00 14.149988 14.421118 14.120678 14.245251 46419000 0.00 0.0
2009-01-02 00:00:00-05:00 14.311201 14.948719 14.193956 14.897425 50084000 0.00 0.0
2009-01-05 00:00:00-05:00 14.802163 15.146569 14.699573 15.036653 61475200 0.00 0.0
2009-01-06 00:00:00-05:00 15.205195 15.388390 15.102606 15.212523 58083400 0.00 0.0
2009-01-07 00:00:00-05:00 14.794836 14.868114 14.274561 14.296545 72709900 0.00 0.0
2009-01-08 00:00:00-05:00 14.384479 14.794837 14.325857 14.743543 70255400 0.00 0.0
2009-01-09 00:00:00-05:00 14.780182 14.875443 14.223269 14.303875 49815300 0.00 0.0
2009-01-12 00:00:00-05:00 14.443098 14.501722 14.142658 14.267231 52163500 0.00 0.0
2009-01-13 00:00:00-05:00 14.303874 14.648280 14.303874 14.523707 65843500 0.00 0.0
2009-01-14 00:00:00-05:00 14.311205 14.421122 13.930159 13.988781 80257500 0.00 0.0
2009-01-15 00:00:00-05:00 13.974121 14.142660 13.571092 14.098694 96169800 0.00 0.0
2009-01-16 00:00:00-05:00 14.384480 14.589659 14.032746 14.443103 79634100 0.00 0.0
2009-01-20 00:00:00-05:00 14.259905 14.377151 13.461176 13.541780 89873000 0.00 0.0
2009-01-21 00:00:00-05:00 13.827567 14.252579 13.527125 14.201283 68340900 0.00 0.0
2009-01-22 00:00:00-05:00 13.226687 13.321949 12.508562 12.537874 222436600 0.00 0.0
2009-01-23 00:00:00-05:00 12.435280 12.816326 12.274069 12.603821 117020600 0.00 0.0
2009-01-26 00:00:00-05:00 12.669773 13.050817 12.625805 12.918917 92476500 0.00 0.0
2009-01-27 00:00:00-05:00 13.028834 13.168061 12.772361 12.940900 61695000 0.00 0.0
2009-01-28 00:00:00-05:00 13.043490 13.417208 13.014179 13.219358 64145500 0.00 0.0
2009-01-29 00:00:00-05:00 13.028839 13.160738 12.867626 12.889610 49192800 0.00 0.0
2009-01-30 00:00:00-05:00 12.999528 13.036168 12.530549 12.530549 62370900 0.00 0.0
2009-02-02 00:00:00-05:00 12.479253 13.285310 12.457269 13.065476 88871700 0.00 0.0
2009-02-03 00:00:00-05:00 13.080136 13.637050 12.896941 13.556443 86865100 0.00 0.0
2009-02-04 00:00:00-05:00 13.585750 13.922828 13.556438 13.651699 75618000 0.00 0.0
2009-02-05 00:00:00-05:00 13.563770 14.025422 13.373247 13.952145 75195200 0.00 0.0
2009-02-06 00:00:00-05:00 14.040077 14.604319 13.966799 14.406467 86746000 0.00 0.0
2009-02-09 00:00:00-05:00 14.391806 14.487068 14.113350 14.245251 52196400 0.00 0.0
2009-02-10 00:00:00-05:00 14.106021 14.509049 13.702992 13.776269 83953200 0.00 0.0
2009-02-11 00:00:00-05:00 13.878859 14.281888 13.864203 14.076709 58599000 0.00 0.0
2009-02-12 00:00:00-05:00 13.900851 14.157325 13.585757 14.113358 75323200 0.00 0.0
2009-02-13 00:00:00-05:00 14.120682 14.267237 13.952143 13.988781 47416000 0.00 0.0
2009-02-17 00:00:00-05:00 13.642006 13.649384 13.199323 13.346885 75853300 0.13 0.0
2009-02-18 00:00:00-05:00 13.442805 13.612501 13.280488 13.369025 54946900 0.00 0.0
2009-02-19 00:00:00-05:00 13.501827 13.560851 13.140303 13.214084 49195600 0.00 0.0
2009-02-20 00:00:00-05:00 13.110791 13.420669 13.029632 13.280486 69413800 0.00 0.0
2009-02-23 00:00:00-05:00 13.295241 13.391155 12.660729 12.697618 70803400 0.00 0.0
2009-02-24 00:00:00-05:00 12.564811 12.800908 12.070482 12.668103 122674500 0.00 0.0
2009-02-25 00:00:00-05:00 12.550059 12.719754 12.144266 12.513168 105894600 0.00 0.0
2009-02-26 00:00:00-05:00 12.579573 12.601708 12.114757 12.114757 83219500 0.00 0.0
2009-02-27 00:00:00-05:00 12.018840 12.188535 11.878657 11.915546 93428000 0.00 0.0
2009-03-02 00:00:00-05:00 11.775362 11.989325 11.598289 11.649935 80602100 0.00 0.0
2009-03-03 00:00:00-05:00 11.827010 11.981949 11.539266 11.716339 80476600 0.00 0.0
2009-03-04 00:00:00-05:00 11.893415 12.100000 11.723720 11.893415 69285100 0.00 0.0
2009-03-05 00:00:00-05:00 11.701582 11.716339 11.266278 11.266278 89708500 0.00 0.0
2009-03-06 00:00:00-05:00 11.325303 11.524510 10.971156 11.273656 92821400 0.00 0.0
2009-03-09 00:00:00-04:00 11.214630 11.613045 11.140850 11.177740 66479100 0.00 0.0
2009-03-10 00:00:00-04:00 11.340060 12.262317 11.251524 12.159023 95184200 0.00 0.0
2009-03-11 00:00:00-04:00 12.269691 12.690241 12.122131 12.623838 84522200 0.00 0.0
2009-03-12 00:00:00-04:00 12.550060 12.572195 12.159023 12.550060 93694100 0.00 0.0
2009-03-13 00:00:00-04:00 12.527924 12.579570 11.937681 12.284449 82965800 0.00 0.0
2009-03-16 00:00:00-04:00 12.409876 12.513168 11.981949 11.989327 67028900 0.00 0.0
2009-03-17 00:00:00-04:00 12.040976 12.468903 11.996708 12.468903 62481000 0.00 0.0
2009-03-18 00:00:00-04:00 12.564816 12.704998 12.247560 12.513168 70710700 0.00 0.0
2009-03-19 00:00:00-04:00 12.815672 12.874697 12.483659 12.645976 58994600 0.00 0.0
2009-03-20 00:00:00-04:00 12.778780 13.022255 12.454145 12.586950 81725500 0.00 0.0
2009-03-23 00:00:00-04:00 12.815666 13.715788 12.771397 13.523958 71600000 0.00 0.0
2009-03-24 00:00:00-04:00 13.310001 13.435426 13.162439 13.228842 50044100 0.00 0.0
2009-03-25 00:00:00-04:00 13.265728 13.509203 12.926338 13.191947 73927100 0.00 0.0
2009-03-26 00:00:00-04:00 13.405919 13.929760 13.369029 13.892870 63775100 0.00 0.0
2009-03-27 00:00:00-04:00 13.678902 13.737927 13.317377 13.376401 47670400 0.00 0.0
2009-03-30 00:00:00-04:00 13.088662 13.103418 12.741894 12.896832 49633000 0.00 0.0
2009-03-31 00:00:00-04:00 13.155055 13.863348 13.118165 13.553470 92423300 0.00 0.0
2009-04-01 00:00:00-04:00 13.450178 14.283897 13.413288 14.247006 96438900 0.00 0.0
2009-04-02 00:00:00-04:00 14.387197 14.674941 14.018295 14.232259 99082300 0.00 0.0
2009-04-03 00:00:00-04:00 14.114207 14.128963 13.597744 13.833841 81858400 0.00 0.0
2009-04-06 00:00:00-04:00 13.678904 13.841221 13.479697 13.841221 47476100 0.00 0.0
2009-04-07 00:00:00-04:00 13.841221 14.121586 13.745305 13.841221 65815200 0.00 0.0
2009-04-08 00:00:00-04:00 13.996154 14.475728 13.988776 14.158472 56408900 0.00 0.0
2009-04-09 00:00:00-04:00 14.350304 14.534756 14.180608 14.512621 55759600 0.00 0.0
2009-04-13 00:00:00-04:00 14.527383 14.645431 14.291285 14.453602 44444700 0.00 0.0
2009-04-14 00:00:00-04:00 14.342923 14.424081 14.018289 14.276521 63796300 0.00 0.0
2009-04-15 00:00:00-04:00 14.173235 14.202748 13.656773 13.892870 72725500 0.00 0.0
2009-04-16 00:00:00-04:00 14.136338 14.593778 14.010911 14.579021 67688700 0.00 0.0
2009-04-17 00:00:00-04:00 14.527369 14.527369 14.018283 14.165845 61398500 0.00 0.0
2009-04-20 00:00:00-04:00 13.937134 13.981404 13.701037 13.730550 62937200 0.00 0.0
2009-04-21 00:00:00-04:00 13.715792 14.077317 13.701036 13.996158 60928300 0.00 0.0
2009-04-22 00:00:00-04:00 13.841212 14.158468 13.796944 13.855968 59401000 0.00 0.0
2009-04-23 00:00:00-04:00 13.959268 13.974024 13.627255 13.959268 86116300 0.00 0.0
2009-04-24 00:00:00-04:00 14.623298 15.641470 14.387200 15.427505 168478500 0.00 0.0
2009-04-27 00:00:00-04:00 15.161882 15.361089 14.962676 15.051211 68219600 0.00 0.0
2009-04-28 00:00:00-04:00 14.940545 14.955301 14.601156 14.704448 76685200 0.00 0.0
2009-04-29 00:00:00-04:00 14.837258 15.412745 14.800367 14.940550 79301600 0.00 0.0
2009-04-30 00:00:00-04:00 15.198778 15.567681 14.763473 14.947925 87439900 0.00 0.0
2009-05-01 00:00:00-04:00 14.896283 15.014331 14.652807 14.933172 63224500 0.00 0.0
2009-05-04 00:00:00-04:00 15.029088 15.051222 14.741343 14.896283 54313400 0.00 0.0
2009-05-05 00:00:00-04:00 14.859392 14.933172 14.490489 14.601161 66835500 0.00 0.0
2009-05-06 00:00:00-04:00 14.800367 14.807745 14.468356 14.601161 59639100 0.00 0.0
2009-05-07 00:00:00-04:00 14.726579 14.748714 14.121580 14.254385 68727200 0.00 0.0
2009-05-08 00:00:00-04:00 14.357680 14.490485 14.121583 14.328169 67597600 0.00 0.0
2009-05-11 00:00:00-04:00 14.165849 14.556885 14.025666 14.254385 63762600 0.00 0.0
2009-05-12 00:00:00-04:00 14.394568 14.800360 14.365055 14.674933 71966800 0.00 0.0
2009-05-13 00:00:00-04:00 14.697071 14.756095 14.512620 14.571644 49281700 0.00 0.0
2009-05-14 00:00:00-04:00 14.630670 14.925791 14.608535 14.800364 54539500 0.00 0.0
2009-05-15 00:00:00-04:00 14.852002 15.124990 14.741332 14.918405 61289900 0.00 0.0
2009-05-18 00:00:00-04:00 15.021701 15.198774 14.933164 15.198774 46073800 0.00 0.0
2009-05-19 00:00:00-04:00 15.228475 15.399247 15.035427 15.079976 51368300 0.13 0.0
2009-05-20 00:00:00-04:00 15.154224 15.362121 15.013150 15.131948 47450700 0.00 0.0
2009-05-21 00:00:00-04:00 14.953757 15.020581 14.485988 14.716160 58232800 0.00 0.0
2009-05-22 00:00:00-04:00 14.797834 14.976032 14.456288 14.664186 37318700 0.00 0.0
2009-05-26 00:00:00-04:00 14.508264 15.183930 14.441440 15.102256 44991700 0.00 0.0
2009-05-27 00:00:00-04:00 15.035430 15.295302 14.901782 14.946331 42892900 0.00 0.0
2009-05-28 00:00:00-04:00 15.087412 15.317583 14.886939 15.183936 45480800 0.00 0.0
2009-05-29 00:00:00-04:00 15.265605 15.547752 15.072557 15.510627 46134900 0.00 0.0
2009-06-01 00:00:00-04:00 15.592296 15.963541 15.488348 15.889292 57317100 0.00 0.0
2009-06-02 00:00:00-04:00 15.859593 16.319936 15.740795 15.889292 48935700 0.00 0.0
2009-06-03 00:00:00-04:00 15.822469 16.156591 15.807621 16.134315 56039600 0.00 0.0
2009-06-04 00:00:00-04:00 16.164016 16.260539 16.022942 16.208565 42330000 0.00 0.0
2009-06-05 00:00:00-04:00 16.305089 16.564961 16.193716 16.438738 59579200 0.00 0.0
2009-06-08 00:00:00-04:00 16.319947 16.572394 16.060075 16.371922 49000600 0.00 0.0
2009-06-09 00:00:00-04:00 16.379338 16.572385 16.245689 16.394188 50887700 0.00 0.0
2009-06-10 00:00:00-04:00 16.461014 16.795136 16.423891 16.743160 61297200 0.00 0.0
2009-06-11 00:00:00-04:00 16.772856 17.270325 16.758006 16.951054 65124600 0.00 0.0
2009-06-12 00:00:00-04:00 17.003031 17.359426 16.884232 17.322302 50963500 0.00 0.0
2009-06-15 00:00:00-04:00 17.248050 17.478223 17.092128 17.389124 69089600 0.00 0.0
2009-06-16 00:00:00-04:00 17.426249 17.901443 17.403975 17.411400 105295600 0.00 0.0
2009-06-17 00:00:00-04:00 17.448526 17.686123 17.203504 17.582174 86483100 0.00 0.0
2009-06-18 00:00:00-04:00 17.537626 17.589600 17.300028 17.448526 58852200 0.00 0.0
2009-06-19 00:00:00-04:00 17.849465 18.072211 17.634142 17.871738 115459000 0.00 0.0
2009-06-22 00:00:00-04:00 17.782646 17.782646 17.262902 17.285177 71291600 0.00 0.0
2009-06-23 00:00:00-04:00 17.359426 17.567324 17.233203 17.329727 56752700 0.00 0.0
2009-06-24 00:00:00-04:00 17.411390 17.634137 17.344566 17.426239 54287700 0.00 0.0
2009-06-25 00:00:00-04:00 17.396552 17.760372 17.225779 17.663849 57724300 0.00 0.0
2009-06-26 00:00:00-04:00 17.500498 17.589597 17.314875 17.337151 65126400 0.00 0.0
2009-06-29 00:00:00-04:00 17.522778 17.842049 17.485653 17.715826 62854900 0.00 0.0
2009-06-30 00:00:00-04:00 17.797497 17.997970 17.545051 17.649000 66452400 0.00 0.0
2009-07-01 00:00:00-04:00 17.856886 18.042509 17.790062 17.849463 54908400 0.00 0.0
2009-07-02 00:00:00-04:00 17.641560 17.849458 17.233190 17.351990 65422200 0.00 0.0
2009-07-06 00:00:00-04:00 17.233204 17.285180 16.980759 17.225780 49207700 0.00 0.0
2009-07-07 00:00:00-04:00 17.136685 17.181234 16.676340 16.728315 52842500 0.00 0.0
2009-07-08 00:00:00-04:00 16.564965 16.847112 16.334793 16.750587 73023400 0.00 0.0
2009-07-09 00:00:00-04:00 16.817408 16.936206 16.609512 16.661486 46981200 0.00 0.0
2009-07-10 00:00:00-04:00 16.475858 16.735730 16.446158 16.624355 43229200 0.00 0.0
2009-07-13 00:00:00-04:00 16.646630 17.292597 16.438732 17.248047 67584000 0.00 0.0
2009-07-14 00:00:00-04:00 17.225785 17.240633 16.973338 17.158960 45448700 0.00 0.0
2009-07-15 00:00:00-04:00 17.634139 17.908861 17.493066 17.908861 67238700 0.00 0.0
2009-07-16 00:00:00-04:00 17.767797 18.146467 17.715823 18.146467 64555100 0.00 0.0
2009-07-17 00:00:00-04:00 18.116764 18.153890 17.894018 18.035091 52860100 0.00 0.0
2009-07-20 00:00:00-04:00 18.146467 18.213291 17.931144 18.213291 47798000 0.00 0.0
2009-07-21 00:00:00-04:00 18.332085 18.436033 18.094488 18.436033 52028400 0.00 0.0
2009-07-22 00:00:00-04:00 18.339521 18.488018 18.198447 18.413769 66192500 0.00 0.0
2009-07-23 00:00:00-04:00 18.510278 19.096845 18.443454 18.978046 106060500 0.00 0.0
2009-07-24 00:00:00-04:00 17.530198 17.738095 16.936205 17.411400 215135700 0.00 0.0
2009-07-27 00:00:00-04:00 17.403982 17.411407 17.003037 17.158960 80950000 0.00 0.0
2009-07-28 00:00:00-04:00 17.069844 17.485638 17.003020 17.426239 70288400 0.00 0.0
2009-07-29 00:00:00-04:00 17.619296 17.752945 17.329725 17.671270 73626900 0.00 0.0
2009-07-30 00:00:00-04:00 17.968270 18.139042 17.604448 17.678698 67820000 0.00 0.0
2009-07-31 00:00:00-04:00 17.649002 17.871748 17.448529 17.463379 54258200 0.00 0.0
2009-08-03 00:00:00-04:00 17.686121 17.715822 17.448525 17.693546 46902900 0.00 0.0
2009-08-04 00:00:00-04:00 17.582176 17.663850 17.470803 17.649000 49218300 0.00 0.0
2009-08-05 00:00:00-04:00 17.700973 18.005394 17.663849 17.678698 53310300 0.00 0.0
2009-08-06 00:00:00-04:00 17.767795 17.804919 17.277751 17.418823 59686000 0.00 0.0
2009-08-07 00:00:00-04:00 17.634148 17.686122 17.448525 17.493074 46169700 0.00 0.0
2009-08-10 00:00:00-04:00 17.418823 17.485647 17.300024 17.389124 35261900 0.00 0.0
2009-08-11 00:00:00-04:00 17.314883 17.374282 17.114410 17.173809 33615800 0.00 0.0
2009-08-12 00:00:00-04:00 17.173803 17.745521 17.099555 17.470800 61972300 0.00 0.0
2009-08-13 00:00:00-04:00 17.545040 17.708389 17.374268 17.537617 38954500 0.00 0.0
2009-08-14 00:00:00-04:00 17.537620 17.671267 17.455945 17.589594 46330200 0.00 0.0
2009-08-17 00:00:00-04:00 17.314879 17.522777 17.248055 17.262905 42474400 0.00 0.0
2009-08-18 00:00:00-04:00 17.389831 17.658630 17.374898 17.606363 38878900 0.13 0.0
2009-08-19 00:00:00-04:00 17.359972 17.710904 17.359972 17.658638 41821300 0.00 0.0
2009-08-20 00:00:00-04:00 17.621302 17.822902 17.576503 17.673569 39505900 0.00 0.0
2009-08-21 00:00:00-04:00 17.867696 18.233562 17.748230 18.226095 69011400 0.00 0.0
2009-08-24 00:00:00-04:00 18.226098 18.465031 18.129032 18.397831 54180900 0.00 0.0
2009-08-25 00:00:00-04:00 18.367965 18.532231 18.263431 18.397831 43980300 0.00 0.0
2009-08-26 00:00:00-04:00 18.360491 18.479957 18.233558 18.330624 41079000 0.00 0.0
2009-08-27 00:00:00-04:00 18.226097 18.502363 18.143963 18.435163 45495600 0.00 0.0
2009-08-28 00:00:00-04:00 18.718895 19.032495 18.375430 18.427696 55808000 0.00 0.0
2009-08-31 00:00:00-04:00 18.345569 18.554636 18.136503 18.405302 49592800 0.00 0.0
2009-09-01 00:00:00-04:00 18.181303 18.472502 17.845303 17.919970 62608500 0.00 0.0
2009-09-02 00:00:00-04:00 17.785564 18.024497 17.755698 17.815432 40771300 0.00 0.0
2009-09-03 00:00:00-04:00 17.852772 18.024505 17.740773 18.002106 34120000 0.00 0.0
2009-09-04 00:00:00-04:00 17.987165 18.517297 17.979698 18.382898 44999700 0.00 0.0
2009-09-08 00:00:00-04:00 18.382902 18.547168 18.226102 18.532234 53737100 0.00 0.0
2009-09-09 00:00:00-04:00 18.472496 18.629296 18.420230 18.502363 49900300 0.00 0.0
2009-09-10 00:00:00-04:00 18.517300 18.703966 18.405300 18.666634 46256000 0.00 0.0
2009-09-11 00:00:00-04:00 18.614368 18.793567 18.524767 18.562101 54303500 0.00 0.0
2009-09-14 00:00:00-04:00 18.405300 18.733834 18.397834 18.666634 42806800 0.00 0.0
2009-09-15 00:00:00-04:00 18.644233 18.868234 18.562101 18.815968 44716600 0.00 0.0
2009-09-16 00:00:00-04:00 18.853300 18.927967 18.629301 18.815968 50055800 0.00 0.0
2009-09-17 00:00:00-04:00 18.711424 18.950356 18.711424 18.890623 42428800 0.00 0.0
2009-09-18 00:00:00-04:00 19.010098 19.025031 18.741299 18.860765 68016500 0.00 0.0
2009-09-21 00:00:00-04:00 18.748758 18.942891 18.741291 18.890623 28878700 0.00 0.0
2009-09-22 00:00:00-04:00 18.965303 19.278902 18.883170 19.241570 61376700 0.00 0.0
2009-09-23 00:00:00-04:00 19.353564 19.599964 19.144498 19.196764 60599900 0.00 0.0
2009-09-24 00:00:00-04:00 19.353564 19.495431 19.159431 19.368498 56302900 0.00 0.0
2009-09-25 00:00:00-04:00 19.181835 19.278901 19.054902 19.077301 50158900 0.00 0.0
2009-09-28 00:00:00-04:00 19.114629 19.532761 19.114629 19.286362 44358000 0.00 0.0
2009-09-29 00:00:00-04:00 19.346096 19.383428 19.181830 19.226629 39050300 0.00 0.0
2009-09-30 00:00:00-04:00 19.234099 19.405831 18.950365 19.204231 63533400 0.00 0.0
2009-10-01 00:00:00-04:00 18.972769 19.017569 18.517303 18.577036 75958100 0.00 0.0
2009-10-02 00:00:00-04:00 18.263439 18.733839 18.241040 18.636772 51219700 0.00 0.0
2009-10-05 00:00:00-04:00 18.651697 18.711430 18.308232 18.397831 60804900 0.00 0.0
2009-10-06 00:00:00-04:00 18.427690 18.823422 18.412757 18.748756 48795300 0.00 0.0
2009-10-07 00:00:00-04:00 18.659161 18.801028 18.577028 18.741295 38472700 0.00 0.0
2009-10-08 00:00:00-04:00 18.995168 19.338633 18.830901 19.166901 60521300 0.00 0.0
2009-10-09 00:00:00-04:00 19.092235 19.256502 19.010101 19.077301 39520000 0.00 0.0
2009-10-12 00:00:00-04:00 19.159432 19.331164 19.077298 19.204231 29145800 0.00 0.0
2009-10-13 00:00:00-04:00 19.107169 19.368502 19.054903 19.271435 37749000 0.00 0.0
2009-10-14 00:00:00-04:00 19.517823 19.562624 19.278890 19.383423 45365500 0.00 0.0
2009-10-15 00:00:00-04:00 19.338628 19.943426 19.338628 19.943426 65620100 0.00 0.0
2009-10-16 00:00:00-04:00 19.749302 19.883700 19.487969 19.786634 56500900 0.00 0.0
2009-10-19 00:00:00-04:00 19.779160 19.846360 19.599961 19.682095 48143200 0.00 0.0
2009-10-20 00:00:00-04:00 19.726900 19.794100 19.368501 19.689568 54604700 0.00 0.0
2009-10-21 00:00:00-04:00 19.756763 19.973296 19.704496 19.846363 61672700 0.00 0.0
2009-10-22 00:00:00-04:00 19.831432 19.950898 19.510365 19.853832 61600000 0.00 0.0
2009-10-23 00:00:00-04:00 21.802633 21.914633 20.817034 20.921568 281761000 0.00 0.0
2009-10-26 00:00:00-04:00 21.003705 21.668238 20.988772 21.414371 124149700 0.00 0.0
2009-10-27 00:00:00-04:00 21.451699 21.563698 21.235167 21.347166 69685800 0.00 0.0
2009-10-28 00:00:00-04:00 21.085834 21.481567 20.869302 20.921568 73542400 0.00 0.0
2009-10-29 00:00:00-04:00 20.958897 21.212763 20.794631 21.070896 65225500 0.00 0.0
2009-10-30 00:00:00-04:00 20.929033 21.205298 20.652766 20.705032 73371800 0.00 0.0
2009-11-02 00:00:00-05:00 20.682626 20.943957 20.466092 20.817024 62428900 0.00 0.0
2009-11-03 00:00:00-05:00 20.637823 20.712490 20.481024 20.555691 50294800 0.00 0.0
2009-11-04 00:00:00-05:00 20.675164 21.197829 20.622898 20.951429 63898400 0.00 0.0
2009-11-05 00:00:00-05:00 21.294889 21.459155 21.115690 21.257555 52681700 0.00 0.0
2009-11-06 00:00:00-05:00 21.190363 21.377029 21.055964 21.294897 38908500 0.00 0.0
2009-11-09 00:00:00-05:00 21.369569 21.653301 21.302369 21.645834 57518000 0.00 0.0
2009-11-10 00:00:00-05:00 21.578616 21.862349 21.511416 21.660749 65881100 0.00 0.0
2009-11-11 00:00:00-05:00 21.713030 21.877296 21.668230 21.742897 49693400 0.00 0.0
2009-11-12 00:00:00-05:00 21.660757 22.019156 21.653291 21.922091 55352400 0.00 0.0
2009-11-13 00:00:00-05:00 22.004227 22.243161 21.929562 22.123693 53037600 0.00 0.0
2009-11-16 00:00:00-05:00 22.108756 22.250622 21.929557 22.056490 54129500 0.00 0.0
2009-11-17 00:00:00-05:00 22.123989 22.498972 22.101490 22.498972 75648900 0.13 0.0
2009-11-18 00:00:00-05:00 22.498978 22.603972 22.356484 22.581474 59431200 0.00 0.0
2009-11-19 00:00:00-05:00 22.491477 22.498976 22.273987 22.333984 51967700 0.00 0.0
2009-11-20 00:00:00-05:00 22.243983 22.326480 22.071492 22.213985 42647100 0.00 0.0
2009-11-23 00:00:00-05:00 22.378979 22.506473 22.273984 22.453976 41832700 0.00 0.0
2009-11-24 00:00:00-05:00 22.461476 22.491474 22.311482 22.431477 37341400 0.00 0.0
2009-11-25 00:00:00-05:00 22.356478 22.393978 22.183987 22.341480 32033500 0.00 0.0
2009-11-27 00:00:00-05:00 21.831506 22.041496 21.561518 21.914001 29357900 0.00 0.0
2009-11-30 00:00:00-05:00 21.861499 22.086489 21.749004 22.056490 44172000 0.00 0.0
2009-12-01 00:00:00-05:00 22.138992 22.536473 22.056496 22.506475 49904200 0.00 0.0
2009-12-02 00:00:00-05:00 22.423979 22.491477 22.236488 22.333984 36308600 0.00 0.0
2009-12-03 00:00:00-05:00 22.378979 22.648967 22.318982 22.371479 43095200 0.00 0.0
2009-12-04 00:00:00-05:00 22.536468 22.776458 22.371476 22.483971 58810700 0.00 0.0
2009-12-07 00:00:00-05:00 22.333980 22.558970 22.258984 22.341480 38082700 0.00 0.0
2009-12-08 00:00:00-05:00 22.138991 22.303983 22.033995 22.176489 37402200 0.00 0.0
2009-12-09 00:00:00-05:00 22.101495 22.356483 21.936503 22.281487 44713300 0.00 0.0
2009-12-10 00:00:00-05:00 22.281480 22.468972 22.243982 22.401476 45940200 0.00 0.0
2009-12-11 00:00:00-05:00 22.476474 22.498973 22.341481 22.386478 43744200 0.00 0.0
2009-12-14 00:00:00-05:00 22.431481 22.618972 22.423981 22.581474 34651200 0.00 0.0
2009-12-15 00:00:00-05:00 22.416475 22.656464 22.408975 22.513971 49473200 0.00 0.0
2009-12-16 00:00:00-05:00 22.551467 22.806456 22.528969 22.573967 55737800 0.00 0.0
2009-12-17 00:00:00-05:00 22.461476 22.468975 22.176488 22.198988 43691200 0.00 0.0
2009-12-18 00:00:00-05:00 22.378969 22.836448 22.348970 22.768951 94118000 0.00 0.0
2009-12-21 00:00:00-05:00 22.798958 23.128943 22.776460 22.888954 40129100 0.00 0.0
2009-12-22 00:00:00-05:00 22.948945 23.196434 22.903948 23.113937 36321000 0.00 0.0
2009-12-23 00:00:00-05:00 23.031460 23.211453 23.016462 23.188953 28362700 0.00 0.0
2009-12-24 00:00:00-05:00 23.158943 23.248940 23.068948 23.248940 11083900 0.00 0.0
2009-12-28 00:00:00-05:00 23.248940 23.383934 23.166443 23.376434 25384000 0.00 0.0
2009-12-29 00:00:00-05:00 23.511426 23.623920 23.421429 23.541424 29716200 0.00 0.0
2009-12-30 00:00:00-05:00 23.361433 23.466429 23.098944 23.218939 42006200 0.00 0.0
2009-12-31 00:00:00-05:00 23.233944 23.241444 22.858961 22.858961 31929700 0.00 0.0
2010-01-04 00:00:00-05:00 22.963943 23.323926 22.941443 23.211432 38409100 0.00 0.0
2010-01-05 00:00:00-05:00 23.136444 23.323935 22.978950 23.218939 49749600 0.00 0.0
2010-01-06 00:00:00-05:00 23.158940 23.308934 22.888953 23.076445 58182400 0.00 0.0
2010-01-07 00:00:00-05:00 22.971453 23.023952 22.641469 22.836460 50559700 0.00 0.0
2010-01-08 00:00:00-05:00 22.708965 23.158944 22.678966 22.993952 51197400 0.00 0.0
2010-01-11 00:00:00-05:00 23.031448 23.068947 22.588969 22.701464 68754700 0.00 0.0
2010-01-12 00:00:00-05:00 22.611473 22.798964 22.431481 22.551476 65912100 0.00 0.0
2010-01-13 00:00:00-05:00 22.693959 22.888950 22.506467 22.761456 51863500 0.00 0.0
2010-01-14 00:00:00-05:00 22.731461 23.323935 22.693964 23.218939 63228100 0.00 0.0
2010-01-15 00:00:00-05:00 23.308932 23.428926 23.031444 23.143940 79913200 0.00 0.0
2010-01-19 00:00:00-05:00 23.061448 23.428931 23.008951 23.323936 46575700 0.00 0.0
2010-01-20 00:00:00-05:00 23.106434 23.203931 22.731452 22.941442 54849500 0.00 0.0
2010-01-21 00:00:00-05:00 22.956455 23.038951 22.498976 22.506475 73086700 0.00 0.0
2010-01-22 00:00:00-05:00 22.498967 22.648960 21.629007 21.719002 102004600 0.00 0.0
2010-01-25 00:00:00-05:00 21.928997 22.243983 21.824003 21.988995 63373000 0.00 0.0
2010-01-26 00:00:00-05:00 21.899000 22.386477 21.816503 22.123989 66639900 0.00 0.0
2010-01-27 00:00:00-05:00 22.011497 22.363980 21.764008 22.251486 63949500 0.00 0.0
2010-01-28 00:00:00-05:00 22.378984 22.401484 21.666516 21.869007 117513700 0.00 0.0
2010-01-29 00:00:00-05:00 22.423980 22.438979 20.744056 21.134039 193888500 0.00 0.0
2010-02-01 00:00:00-05:00 21.291527 21.359024 20.939043 21.306526 85931100 0.00 0.0
2010-02-02 00:00:00-05:00 21.276531 21.374026 21.104038 21.344027 54413700 0.00 0.0
2010-02-03 00:00:00-05:00 21.194039 21.591521 21.089044 21.471525 61397900 0.00 0.0
2010-02-04 00:00:00-05:00 21.284034 21.374031 20.856554 20.879053 77850000 0.00 0.0
2010-02-05 00:00:00-05:00 20.999046 21.209037 20.676560 21.014046 80960100 0.00 0.0
2010-02-08 00:00:00-05:00 21.006542 21.059039 20.676556 20.789051 52820600 0.00 0.0
2010-02-09 00:00:00-05:00 20.976539 21.254027 20.811547 21.006538 59195800 0.00 0.0
2010-02-10 00:00:00-05:00 21.021540 21.179032 20.879046 20.991541 48591300 0.00 0.0
2010-02-11 00:00:00-05:00 20.946539 21.299023 20.774048 21.089033 65993700 0.00 0.0
2010-02-12 00:00:00-05:00 20.856552 21.044043 20.684060 20.946548 81117200 0.00 0.0
2010-02-16 00:00:00-05:00 21.195191 21.376026 21.112310 21.360956 51935600 0.13 0.0
2010-02-17 00:00:00-05:00 21.496580 21.586996 21.368490 21.541788 45882900 0.00 0.0
2010-02-18 00:00:00-05:00 21.541777 21.873306 21.481500 21.828096 42856500 0.00 0.0
2010-02-19 00:00:00-05:00 21.692489 21.790440 21.617142 21.677420 44451800 0.00 0.0
2010-02-22 00:00:00-05:00 21.730156 21.805504 21.586996 21.647274 36707100 0.00 0.0
2010-02-23 00:00:00-05:00 21.609598 21.722619 21.165049 21.345882 52266200 0.00 0.0
2010-02-24 00:00:00-05:00 21.489043 21.692481 21.383556 21.571924 43165900 0.00 0.0
2010-02-25 00:00:00-05:00 21.300674 21.586993 21.112306 21.549320 48735300 0.00 0.0
2010-02-26 00:00:00-05:00 21.586994 21.737689 21.481509 21.602064 40370600 0.00 0.0
2010-03-01 00:00:00-05:00 21.677419 21.888391 21.496586 21.865788 43805400 0.00 0.0
2010-03-02 00:00:00-05:00 21.910988 22.076752 21.278071 21.443834 93123900 0.00 0.0
2010-03-03 00:00:00-05:00 21.481509 21.556856 21.360953 21.443834 48442100 0.00 0.0
2010-03-04 00:00:00-05:00 21.443834 21.586994 21.300675 21.571924 42890600 0.00 0.0
2010-03-05 00:00:00-05:00 21.594531 21.609601 21.413698 21.541788 56001800 0.00 0.0
2010-03-08 00:00:00-05:00 21.489043 21.797967 21.473973 21.571924 39414500 0.00 0.0
2010-03-09 00:00:00-05:00 21.519183 21.933594 21.511648 21.700016 50271600 0.00 0.0
2010-03-10 00:00:00-05:00 21.745215 21.933584 21.700006 21.828096 44891400 0.00 0.0
2010-03-11 00:00:00-05:00 21.767828 21.993871 21.737690 21.986336 35349700 0.00 0.0
2010-03-12 00:00:00-05:00 22.091821 22.137029 21.880849 22.054148 31700200 0.00 0.0
2010-03-15 00:00:00-04:00 21.986331 22.129492 21.858241 22.069214 37512000 0.00 0.0
2010-03-16 00:00:00-04:00 22.167163 22.219906 22.001400 22.129490 36723500 0.00 0.0
2010-03-17 00:00:00-04:00 22.227445 22.506230 22.152097 22.325396 50385700 0.00 0.0
2010-03-18 00:00:00-04:00 22.325392 22.393205 22.227441 22.310324 43845200 0.00 0.0
2010-03-19 00:00:00-04:00 22.423352 22.528838 22.114428 22.295261 81332100 0.00 0.0
2010-03-22 00:00:00-04:00 22.227448 22.378143 22.144565 22.302795 37718200 0.00 0.0
2010-03-23 00:00:00-04:00 22.295259 22.528835 22.159634 22.513765 42026600 0.00 0.0
2010-03-24 00:00:00-04:00 22.393208 22.491161 22.302792 22.340466 33987700 0.00 0.0
2010-03-25 00:00:00-04:00 22.476098 23.033667 22.453493 22.611723 73168700 0.00 0.0
2010-03-26 00:00:00-04:00 22.671999 22.754881 22.295262 22.348005 55595500 0.00 0.0
2010-03-29 00:00:00-04:00 22.385677 22.468560 22.265122 22.295261 33336000 0.00 0.0
2010-03-30 00:00:00-04:00 22.325398 22.498698 22.227447 22.430885 34954800 0.00 0.0
2010-03-31 00:00:00-04:00 22.332928 22.393206 21.978797 22.069214 63760000 0.00 0.0
2010-04-01 00:00:00-04:00 22.114422 22.257582 21.564388 21.971262 74768100 0.00 0.0
2010-04-05 00:00:00-04:00 21.948661 22.174703 21.873314 22.054148 34331200 0.00 0.0
2010-04-06 00:00:00-04:00 21.963739 22.287732 21.835648 22.091829 47366800 0.00 0.0
2010-04-07 00:00:00-04:00 21.971267 22.272656 21.956198 22.114428 58318800 0.00 0.0
2010-04-08 00:00:00-04:00 22.091833 22.589125 22.076763 22.543917 63713800 0.00 0.0
2010-04-09 00:00:00-04:00 22.566507 22.913104 22.528833 22.860361 54752500 0.00 0.0
2010-04-12 00:00:00-04:00 22.792552 22.973385 22.762412 22.845295 37068800 0.00 0.0
2010-04-13 00:00:00-04:00 22.717198 22.980914 22.702129 22.943241 41374600 0.00 0.0
2010-04-14 00:00:00-04:00 23.199427 23.357656 23.101475 23.222031 68941200 0.00 0.0
2010-04-15 00:00:00-04:00 23.222028 23.319980 23.139146 23.259703 52745400 0.00 0.0
2010-04-16 00:00:00-04:00 23.199426 23.342585 23.056266 23.109009 88703100 0.00 0.0
2010-04-19 00:00:00-04:00 23.184362 23.546029 23.176827 23.387800 64970300 0.00 0.0
2010-04-20 00:00:00-04:00 23.523415 23.689180 23.455603 23.628902 52199500 0.00 0.0
2010-04-21 00:00:00-04:00 23.606298 23.734389 23.530951 23.606298 55343100 0.00 0.0
2010-04-22 00:00:00-04:00 23.387796 23.756997 23.282309 23.651510 84847600 0.00 0.0
2010-04-23 00:00:00-04:00 23.448072 23.794668 23.093939 23.327515 126766600 0.00 0.0
2010-04-26 00:00:00-04:00 23.357660 23.568633 23.252174 23.440542 63649300 0.00 0.0
2010-04-27 00:00:00-04:00 23.319978 23.546020 23.169283 23.244631 68730900 0.00 0.0
2010-04-28 00:00:00-04:00 23.297379 23.357657 23.071338 23.289845 64557900 0.00 0.0
2010-04-29 00:00:00-04:00 23.304916 23.681652 23.109012 23.357658 52665200 0.00 0.0
2010-04-30 00:00:00-04:00 23.410400 23.417935 22.995991 23.011061 63214800 0.00 0.0
2010-05-03 00:00:00-04:00 23.109008 23.402862 23.041196 23.252169 43989500 0.00 0.0
2010-05-04 00:00:00-04:00 22.995989 23.018592 22.415814 22.702133 82085600 0.00 0.0
2010-05-05 00:00:00-04:00 22.430878 22.671989 22.370600 22.491156 66833800 0.00 0.0
2010-05-06 00:00:00-04:00 22.295263 22.513769 21.029428 21.835644 128613000 0.00 0.0
2010-05-07 00:00:00-04:00 21.797970 21.813040 20.584878 21.255468 173718100 0.00 0.0
2010-05-10 00:00:00-04:00 21.858251 22.212382 21.632208 21.805508 86653300 0.00 0.0
2010-05-11 00:00:00-04:00 21.609602 22.340470 21.526720 21.760296 63789400 0.00 0.0
2010-05-12 00:00:00-04:00 21.835638 22.287721 21.790430 22.182236 47146800 0.00 0.0
2010-05-13 00:00:00-04:00 22.046612 22.400743 21.986334 22.031542 45188800 0.00 0.0
2010-05-14 00:00:00-04:00 22.001406 22.008939 21.579460 21.797968 63334000 0.00 0.0
2010-05-17 00:00:00-04:00 21.941133 22.024014 21.436306 21.805508 46053300 0.00 0.0
2010-05-18 00:00:00-04:00 21.850913 21.949306 21.495182 21.646557 52690600 0.13 0.0
2010-05-19 00:00:00-04:00 21.586005 21.714674 21.033489 21.374081 61746700 0.00 0.0
2010-05-20 00:00:00-04:00 20.927528 21.071335 20.465837 20.518818 87991100 0.00 0.0
2010-05-21 00:00:00-04:00 20.155513 20.518813 20.011708 20.314457 117596300 0.00 0.0
2010-05-24 00:00:00-04:00 20.322025 20.329594 19.875471 19.883039 73711700 0.00 0.0
2010-05-25 00:00:00-04:00 19.413786 19.928459 19.209430 19.731672 98373600 0.00 0.0
2010-05-26 00:00:00-04:00 19.852768 20.140381 18.588791 18.929384 176684100 0.00 0.0
2010-05-27 00:00:00-04:00 19.474343 19.951174 19.474343 19.678699 136433600 0.00 0.0
2010-05-28 00:00:00-04:00 19.557591 19.769516 19.421353 19.527315 67496900 0.00 0.0
2010-06-01 00:00:00-04:00 19.322961 19.913321 19.315392 19.595434 76152400 0.00 0.0
2010-06-02 00:00:00-04:00 19.724103 20.041989 19.474335 20.026852 65718800 0.00 0.0
2010-06-03 00:00:00-04:00 20.094966 20.382578 19.989004 20.329597 67837000 0.00 0.0
2010-06-04 00:00:00-04:00 19.754383 20.110112 19.391084 19.519753 89832200 0.00 0.0
2010-06-07 00:00:00-04:00 19.542447 19.550016 19.103461 19.141306 80456200 0.00 0.0
2010-06-08 00:00:00-04:00 19.111035 19.118604 18.656911 19.005074 87355000 0.00 0.0
2010-06-09 00:00:00-04:00 19.088331 19.315393 18.732601 18.762877 87794000 0.00 0.0
2010-06-10 00:00:00-04:00 19.020213 19.035350 18.755308 18.921820 78930900 0.00 0.0
2010-06-11 00:00:00-04:00 18.952100 19.466772 18.747744 19.421360 68057700 0.00 0.0
2010-06-14 00:00:00-04:00 19.572728 19.648414 19.277546 19.300253 50972400 0.00 0.0
2010-06-15 00:00:00-04:00 19.489477 20.170662 19.481908 20.117682 81641500 0.00 0.0
2010-06-16 00:00:00-04:00 20.034418 20.117674 19.852768 19.920887 48698000 0.00 0.0
2010-06-17 00:00:00-04:00 20.102537 20.185794 19.708965 19.958733 47995500 0.00 0.0
2010-06-18 00:00:00-04:00 19.958734 20.079834 19.807359 20.011715 52075600 0.00 0.0
2010-06-21 00:00:00-04:00 20.269051 20.352306 19.595433 19.640846 54625300 0.00 0.0
2010-06-22 00:00:00-04:00 19.799792 20.019286 19.497043 19.504612 55985400 0.00 0.0
2010-06-23 00:00:00-04:00 19.512178 19.512178 19.088328 19.156446 61466200 0.00 0.0
2010-06-24 00:00:00-04:00 19.269980 19.466768 18.868839 18.921820 85243400 0.00 0.0
2010-06-25 00:00:00-04:00 18.959666 19.005080 18.399580 18.566093 156256700 0.00 0.0
2010-06-28 00:00:00-04:00 18.550953 18.626641 18.255773 18.399578 73784800 0.00 0.0
2010-06-29 00:00:00-04:00 18.263337 18.316320 17.491328 17.642702 119882100 0.00 0.0
2010-06-30 00:00:00-04:00 17.635126 17.922739 17.370222 17.415634 81050500 0.00 0.0
2010-07-01 00:00:00-04:00 17.476194 17.650274 17.203719 17.529175 92239400 0.00 0.0
2010-07-02 00:00:00-04:00 17.680547 17.771371 17.445916 17.612429 62485100 0.00 0.0
2010-07-06 00:00:00-04:00 17.937880 18.233060 17.847054 18.028704 73592000 0.00 0.0
2010-07-07 00:00:00-04:00 18.028709 18.407146 17.869767 18.392008 79965300 0.00 0.0
2010-07-08 00:00:00-04:00 18.619070 18.634208 18.142239 18.475264 50758100 0.00 0.0
2010-07-09 00:00:00-04:00 18.414707 18.475257 18.278470 18.369295 53806100 0.00 0.0
2010-07-12 00:00:00-04:00 18.490399 18.838560 18.482830 18.793148 49854200 0.00 0.0
2010-07-13 00:00:00-04:00 19.027781 19.148881 18.846132 19.020212 61928700 0.00 0.0
2010-07-14 00:00:00-04:00 19.300257 19.383513 19.012646 19.254845 72808100 0.00 0.0
2010-07-15 00:00:00-04:00 19.300252 19.368371 18.906678 19.307821 56934700 0.00 0.0
2010-07-16 00:00:00-04:00 19.307824 19.406217 18.830993 18.838562 65064800 0.00 0.0
2010-07-19 00:00:00-04:00 18.891536 19.148873 18.853693 19.095892 38181800 0.00 0.0
2010-07-20 00:00:00-04:00 18.815848 19.285109 18.694749 19.285109 45530700 0.00 0.0
2010-07-21 00:00:00-04:00 19.375937 19.413780 18.906675 19.012638 73297300 0.00 0.0
2010-07-22 00:00:00-04:00 19.307826 19.671125 19.277551 19.557594 73016400 0.00 0.0
2010-07-23 00:00:00-04:00 19.557586 19.693824 19.111031 19.534880 108520100 0.00 0.0
2010-07-26 00:00:00-04:00 19.572722 19.830059 19.527309 19.754372 67249900 0.00 0.0
2010-07-27 00:00:00-04:00 19.784644 19.860332 19.648407 19.799782 60672100 0.00 0.0
2010-07-28 00:00:00-04:00 19.731670 19.822496 19.550021 19.640846 69704800 0.00 0.0
2010-07-29 00:00:00-04:00 19.777087 19.989012 19.375945 19.701401 69446200 0.00 0.0
2010-07-30 00:00:00-04:00 19.489468 19.557586 19.186719 19.534880 83534800 0.00 0.0
2010-08-02 00:00:00-04:00 19.671122 19.966302 19.489473 19.928459 55044600 0.00 0.0
2010-08-03 00:00:00-04:00 19.830057 19.943588 19.655976 19.799782 56877700 0.00 0.0
2010-08-04 00:00:00-04:00 19.792217 19.860336 19.254839 19.474331 78531900 0.00 0.0
2010-08-05 00:00:00-04:00 19.292682 19.360801 19.080758 19.201859 64922100 0.00 0.0
2010-08-06 00:00:00-04:00 19.058055 19.345666 18.936955 19.338097 55982100 0.00 0.0
2010-08-09 00:00:00-04:00 19.338097 19.474335 19.201861 19.383511 57096500 0.00 0.0
2010-08-10 00:00:00-04:00 19.171591 19.179160 18.830998 18.974804 87257700 0.00 0.0
2010-08-11 00:00:00-04:00 18.679622 18.846133 18.588796 18.815859 76746900 0.00 0.0
2010-08-12 00:00:00-04:00 18.482826 18.679613 18.437414 18.535807 70240500 0.00 0.0
2010-08-13 00:00:00-04:00 18.429846 18.672045 18.346590 18.467690 45263500 0.00 0.0
2010-08-16 00:00:00-04:00 18.437421 18.626639 18.392008 18.543383 40909700 0.00 0.0
2010-08-17 00:00:00-04:00 18.802086 18.992313 18.718387 18.802086 52912600 0.13 0.0
2010-08-18 00:00:00-04:00 18.779257 18.984703 18.573811 18.885784 46818900 0.00 0.0
2010-08-19 00:00:00-04:00 18.733613 18.824922 18.421639 18.596649 54064600 0.00 0.0
2010-08-20 00:00:00-04:00 18.497726 18.566208 18.414027 18.436853 49560100 0.00 0.0
2010-08-23 00:00:00-04:00 18.596645 18.748826 18.444462 18.474899 51643000 0.00 0.0
2010-08-24 00:00:00-04:00 18.330319 18.528156 18.261837 18.292274 66522500 0.00 0.0
2010-08-25 00:00:00-04:00 18.261843 18.429243 18.162926 18.337934 47404800 0.00 0.0
2010-08-26 00:00:00-04:00 18.330322 18.406413 18.102050 18.124876 49105300 0.00 0.0
2010-08-27 00:00:00-04:00 18.170534 18.277062 17.888998 18.208580 60939400 0.00 0.0
2010-08-30 00:00:00-04:00 18.064003 18.124875 17.957476 17.987911 45453100 0.00 0.0
2010-08-31 00:00:00-04:00 17.957482 18.056399 17.744426 17.858562 66074600 0.00 0.0
2010-09-01 00:00:00-04:00 18.010742 18.223797 17.911824 18.185751 65235900 0.00 0.0
2010-09-02 00:00:00-04:00 18.170537 18.223802 18.041182 18.216192 48837100 0.00 0.0
2010-09-03 00:00:00-04:00 18.444471 18.604263 18.414035 18.482517 64189100 0.00 0.0
2010-09-07 00:00:00-04:00 18.337936 18.490117 18.200972 18.231407 51928700 0.00 0.0
2010-09-08 00:00:00-04:00 18.315107 18.414026 18.064007 18.208580 65512400 0.00 0.0
2010-09-09 00:00:00-04:00 18.406417 18.421634 18.254234 18.269453 46028900 0.00 0.0
2010-09-10 00:00:00-04:00 18.246623 18.284669 18.102051 18.147705 58284300 0.00 0.0
2010-09-13 00:00:00-04:00 18.414027 19.243419 18.330326 19.106455 114680400 0.00 0.0
2010-09-14 00:00:00-04:00 19.053191 19.289073 18.939053 19.045582 87160400 0.00 0.0
2010-09-15 00:00:00-04:00 19.098847 19.190155 18.961883 19.114065 56201900 0.00 0.0
2010-09-16 00:00:00-04:00 19.068403 19.304287 19.060794 19.273849 44548300 0.00 0.0
2010-09-17 00:00:00-04:00 19.327115 19.426034 19.083624 19.190151 70341600 0.00 0.0
2010-09-20 00:00:00-04:00 19.235809 19.418427 19.106454 19.349945 49838700 0.00 0.0
2010-09-21 00:00:00-04:00 19.342342 19.342342 19.083633 19.136896 52675700 0.00 0.0
2010-09-22 00:00:00-04:00 18.939044 18.999917 18.535763 18.725990 94299400 0.00 0.0
2010-09-23 00:00:00-04:00 18.649915 18.710788 18.535779 18.589043 46201800 0.00 0.0
2010-09-24 00:00:00-04:00 18.748826 18.870571 18.703172 18.855354 51948800 0.00 0.0
2010-09-27 00:00:00-04:00 18.908618 19.015145 18.710781 18.817308 43603300 0.00 0.0
2010-09-28 00:00:00-04:00 18.870573 18.946664 18.528164 18.779264 56041200 0.00 0.0
2010-09-29 00:00:00-04:00 18.741219 18.764047 18.566210 18.642302 44318900 0.00 0.0
2010-09-30 00:00:00-04:00 18.725997 18.893397 18.535770 18.634687 61262700 0.00 0.0
2010-10-01 00:00:00-04:00 18.847741 18.885786 18.490113 18.550985 62672300 0.00 0.0
2010-10-04 00:00:00-04:00 18.231408 18.254236 18.094445 18.193363 98143400 0.00 0.0
2010-10-05 00:00:00-04:00 18.307499 18.604255 18.193363 18.528164 78152900 0.00 0.0
2010-10-06 00:00:00-04:00 18.505342 18.672743 18.360769 18.589043 50489700 0.00 0.0
2010-10-07 00:00:00-04:00 18.733613 18.832530 18.474903 18.665131 50096100 0.00 0.0
2010-10-08 00:00:00-04:00 18.733609 18.756435 18.543381 18.695562 41327800 0.00 0.0
2010-10-11 00:00:00-04:00 18.824925 18.824925 18.642307 18.710789 27587800 0.00 0.0
2010-10-12 00:00:00-04:00 18.756432 18.969488 18.589033 18.893396 50141500 0.00 0.0
2010-10-13 00:00:00-04:00 19.037976 19.433650 18.939057 19.281467 75336500 0.00 0.0
2010-10-14 00:00:00-04:00 19.243415 19.281460 19.022751 19.197760 51949100 0.00 0.0
2010-10-15 00:00:00-04:00 19.296685 19.441257 19.197766 19.433649 68954800 0.00 0.0
2010-10-18 00:00:00-04:00 19.471689 19.745617 19.365162 19.646698 48330500 0.00 0.0
2010-10-19 00:00:00-04:00 19.228201 19.304293 18.984710 19.098846 66150900 0.00 0.0
2010-10-20 00:00:00-04:00 19.220592 19.327119 19.098846 19.258636 56283600 0.00 0.0
2010-10-21 00:00:00-04:00 19.327112 19.433641 19.060794 19.342331 50032400 0.00 0.0
2010-10-22 00:00:00-04:00 19.418420 19.433638 19.228192 19.311892 25837900 0.00 0.0
2010-10-25 00:00:00-04:00 19.205367 19.289068 19.152104 19.167322 50912400 0.00 0.0
2010-10-26 00:00:00-04:00 19.114064 19.760836 19.068408 19.707573 69304200 0.00 0.0
2010-10-27 00:00:00-04:00 19.623866 19.867357 19.494511 19.821701 64805500 0.00 0.0
2010-10-28 00:00:00-04:00 19.943453 20.072807 19.722789 19.996717 80730300 0.00 0.0
2010-10-29 00:00:00-04:00 20.658707 20.696753 20.148897 20.293470 114193200 0.00 0.0
2010-11-01 00:00:00-04:00 20.453272 20.711981 20.316309 20.506536 61912100 0.00 0.0
2010-11-02 00:00:00-04:00 20.590227 20.864155 20.559792 20.841328 54402100 0.00 0.0
2010-11-03 00:00:00-04:00 20.894594 20.917422 20.514139 20.567404 110255300 0.00 0.0
2010-11-04 00:00:00-04:00 20.856546 20.871765 20.552182 20.651100 93599300 0.00 0.0
2010-11-05 00:00:00-04:00 20.673932 20.689151 20.186950 20.430441 110953700 0.00 0.0
2010-11-08 00:00:00-05:00 20.301078 21.967471 20.224987 20.399996 71670800 0.00 0.0
2010-11-09 00:00:00-05:00 20.400008 20.628282 20.323917 20.506536 58538600 0.00 0.0
2010-11-10 00:00:00-05:00 20.552188 20.605451 20.400005 20.498924 52277300 0.00 0.0
2010-11-11 00:00:00-05:00 20.301077 20.331513 19.996713 20.301077 62073100 0.00 0.0
2010-11-12 00:00:00-05:00 20.141288 20.179335 19.859752 19.989107 64962200 0.00 0.0
2010-11-15 00:00:00-05:00 20.034766 20.164121 19.913020 19.935848 51794600 0.00 0.0
2010-11-16 00:00:00-05:00 19.935850 19.935850 19.637270 19.759764 65339200 0.16 0.0
2010-11-17 00:00:00-05:00 19.828664 19.836320 19.560709 19.576021 58299700 0.00 0.0
2010-11-18 00:00:00-05:00 19.683199 19.966467 19.606642 19.782726 59514000 0.00 0.0
2010-11-19 00:00:00-05:00 19.752106 19.775074 19.598990 19.667892 52423200 0.00 0.0
2010-11-22 00:00:00-05:00 19.637272 19.706175 19.476500 19.698519 53350500 0.00 0.0
2010-11-23 00:00:00-05:00 19.576019 19.598987 19.208538 19.231506 69742500 0.00 0.0
2010-11-24 00:00:00-05:00 19.292753 19.491804 19.262129 19.422903 56825900 0.00 0.0
2010-11-26 00:00:00-05:00 19.300411 19.453529 19.269789 19.331036 21356500 0.00 0.0
2010-11-29 00:00:00-05:00 19.285101 19.461185 19.086048 19.376970 56603600 0.00 0.0
2010-11-30 00:00:00-05:00 19.177920 19.499466 19.139641 19.338694 75282100 0.00 0.0
2010-12-01 00:00:00-05:00 19.576024 20.096622 19.568368 19.935850 74123500 0.00 0.0
2010-12-02 00:00:00-05:00 20.088961 20.655495 20.058339 20.586592 91759200 0.00 0.0
2010-12-03 00:00:00-05:00 20.525343 20.716740 20.502377 20.686117 52622000 0.00 0.0
2010-12-06 00:00:00-05:00 20.617220 20.655498 20.487070 20.548317 36264200 0.00 0.0
2010-12-07 00:00:00-05:00 20.732054 20.770332 20.555969 20.571281 57860500 0.00 0.0
2010-12-08 00:00:00-05:00 20.540654 20.854544 20.517686 20.846888 41666800 0.00 0.0
2010-12-09 00:00:00-05:00 20.885171 20.931106 20.678463 20.732054 47148300 0.00 0.0
2010-12-10 00:00:00-05:00 20.816271 20.977043 20.755024 20.931108 37625800 0.00 0.0
2010-12-13 00:00:00-05:00 20.877510 21.015316 20.800951 20.862198 47943900 0.00 0.0
2010-12-14 00:00:00-05:00 20.908135 21.244993 20.869857 21.145468 64070500 0.00 0.0
2010-12-15 00:00:00-05:00 21.076571 21.428740 21.076571 21.321558 69634200 0.00 0.0
2010-12-16 00:00:00-05:00 21.252651 21.428736 21.176093 21.428736 57680200 0.00 0.0
2010-12-17 00:00:00-05:00 21.375147 21.505296 21.244997 21.359835 87456500 0.00 0.0
2010-12-20 00:00:00-05:00 21.398109 21.428732 21.191401 21.290926 52811000 0.00 0.0
2010-12-21 00:00:00-05:00 21.321560 21.543579 21.252657 21.489988 38153000 0.00 0.0
2010-12-22 00:00:00-05:00 21.444048 21.742626 21.421080 21.581854 42252300 0.00 0.0
2010-12-23 00:00:00-05:00 21.413428 21.681383 21.405772 21.666071 24902500 0.00 0.0
2010-12-27 00:00:00-05:00 21.528268 21.589515 21.344527 21.489988 21652800 0.00 0.0
2010-12-28 00:00:00-05:00 21.413424 21.566541 21.405768 21.444048 23042200 0.00 0.0
2010-12-29 00:00:00-05:00 21.390457 21.528263 21.344521 21.413424 19502500 0.00 0.0
2010-12-30 00:00:00-05:00 21.375149 21.436396 21.267967 21.321558 20786100 0.00 0.0
2010-12-31 00:00:00-05:00 21.283268 21.375139 21.153119 21.367483 24752000 0.00 0.0
2011-01-03 00:00:00-05:00 21.474678 21.574205 21.375153 21.421087 53443800 0.00 0.0
2011-01-04 00:00:00-05:00 21.390453 21.566538 21.321551 21.505291 54405600 0.00 0.0
2011-01-05 00:00:00-05:00 21.359829 21.444044 21.260304 21.436388 58998700 0.00 0.0
2011-01-06 00:00:00-05:00 21.467011 22.087135 21.329206 22.064167 88026300 0.00 0.0
2011-01-07 00:00:00-05:00 21.926363 22.002922 21.627785 21.895741 73762000 0.00 0.0
2011-01-10 00:00:00-05:00 21.635444 21.742626 21.467016 21.604820 57573600 0.00 0.0
2011-01-11 00:00:00-05:00 21.589506 21.627785 21.474667 21.520603 50298900 0.00 0.0
2011-01-12 00:00:00-05:00 21.528260 21.888084 21.489979 21.857460 52631100 0.00 0.0
2011-01-13 00:00:00-05:00 21.689035 21.734970 21.444048 21.581854 67077600 0.00 0.0
2011-01-14 00:00:00-05:00 21.497643 21.727318 21.367493 21.666071 62688400 0.00 0.0
2011-01-18 00:00:00-05:00 21.558894 22.002933 21.543582 21.941687 53322700 0.00 0.0
2011-01-19 00:00:00-05:00 21.788557 21.956987 21.643097 21.796213 50005900 0.00 0.0
2011-01-20 00:00:00-05:00 21.819179 21.857458 21.535912 21.704342 58613600 0.00 0.0
2011-01-21 00:00:00-05:00 21.742628 21.765596 21.451706 21.451706 58080300 0.00 0.0
2011-01-24 00:00:00-05:00 21.451702 21.865118 21.428734 21.727312 52047800 0.00 0.0
2011-01-25 00:00:00-05:00 21.543574 21.780907 21.528264 21.780907 42436600 0.00 0.0
2011-01-26 00:00:00-05:00 21.826844 22.194324 21.819188 22.033552 74628800 0.00 0.0
2011-01-27 00:00:00-05:00 22.010582 22.554147 21.811530 22.102453 146938600 0.00 0.0
2011-01-28 00:00:00-05:00 22.125420 22.148388 21.015322 21.244997 141249400 0.00 0.0
2011-01-31 00:00:00-05:00 21.260305 21.359831 20.992350 21.229681 65029000 0.00 0.0
2011-02-01 00:00:00-05:00 21.283274 21.482326 21.137814 21.428736 62810700 0.00 0.0
2011-02-02 00:00:00-05:00 21.382807 21.520612 21.344527 21.390463 45824000 0.00 0.0
2011-02-03 00:00:00-05:00 21.413427 21.413427 21.084226 21.168440 60340100 0.00 0.0
2011-02-04 00:00:00-05:00 21.206722 21.313904 21.061261 21.260313 40412200 0.00 0.0
2011-02-07 00:00:00-05:00 21.283273 21.696690 21.275618 21.589508 68980900 0.00 0.0
2011-02-08 00:00:00-05:00 21.512946 21.696686 21.474665 21.650751 34904200 0.00 0.0
2011-02-09 00:00:00-05:00 21.581853 21.635444 21.367489 21.413424 52905100 0.00 0.0
2011-02-10 00:00:00-05:00 21.382802 21.390458 20.892828 21.053600 76672400 0.00 0.0
2011-02-11 00:00:00-05:00 21.252647 21.290925 20.724392 20.862198 83939700 0.00 0.0
2011-02-14 00:00:00-05:00 20.831576 20.877512 20.632525 20.846888 56766200 0.00 0.0
2011-02-15 00:00:00-05:00 20.823794 21.047126 20.754484 20.762184 44116500 0.16 0.0
2011-02-16 00:00:00-05:00 20.831492 20.846895 20.484943 20.808390 70817900 0.00 0.0
2011-02-17 00:00:00-05:00 20.769878 21.077923 20.723672 20.954704 57207300 0.00 0.0
2011-02-18 00:00:00-05:00 20.893101 20.954710 20.785286 20.839193 68667800 0.00 0.0
2011-02-22 00:00:00-05:00 20.623559 20.869994 20.423330 20.477238 60889000 0.00 0.0
2011-02-23 00:00:00-05:00 20.431031 20.685168 20.354020 20.477238 60234100 0.00 0.0
2011-02-24 00:00:00-05:00 20.515749 20.839195 20.407934 20.615864 64494200 0.00 0.0
2011-02-25 00:00:00-05:00 20.723680 20.754485 20.407935 20.446440 53006300 0.00 0.0
2011-02-28 00:00:00-05:00 20.554248 20.685167 20.415628 20.469536 51379900 0.00 0.0
2011-03-01 00:00:00-05:00 20.484942 20.623563 20.138392 20.146093 60055000 0.00 0.0
2011-03-02 00:00:00-05:00 20.107590 20.307819 20.053682 20.084486 48658200 0.00 0.0
2011-03-03 00:00:00-05:00 20.223101 20.330916 20.161493 20.176895 68271500 0.00 0.0
2011-03-04 00:00:00-05:00 20.192300 20.207703 19.868853 19.984371 70437200 0.00 0.0
2011-03-07 00:00:00-05:00 20.122992 20.230809 19.676328 19.807247 64980400 0.00 0.0
2011-03-08 00:00:00-05:00 19.845745 20.038272 19.753331 19.953560 50549800 0.00 0.0
2011-03-09 00:00:00-05:00 19.876545 20.007464 19.761029 19.938154 39789100 0.00 0.0
2011-03-10 00:00:00-05:00 19.730234 19.799543 19.522304 19.568510 66549500 0.00 0.0
2011-03-11 00:00:00-05:00 19.568509 19.907359 19.530005 19.776440 49905800 0.00 0.0
2011-03-14 00:00:00-04:00 19.630117 19.838047 19.522302 19.784140 54473400 0.00 0.0
2011-03-15 00:00:00-04:00 19.314369 19.614711 19.252760 19.553102 76067300 0.00 0.0
2011-03-16 00:00:00-04:00 19.422188 19.468396 19.006329 19.091042 100725400 0.00 0.0
2011-03-17 00:00:00-04:00 19.298970 19.422187 19.060236 19.083340 62497000 0.00 0.0
2011-03-18 00:00:00-04:00 19.298969 19.391382 19.098740 19.098740 85486700 0.00 0.0
2011-03-21 00:00:00-04:00 19.391383 19.699427 19.368279 19.506899 46878100 0.00 0.0
2011-03-22 00:00:00-04:00 19.483799 19.607017 19.429891 19.483799 30895600 0.00 0.0
2011-03-23 00:00:00-04:00 19.429888 19.722530 19.391383 19.668623 43969000 0.00 0.0
2011-03-24 00:00:00-04:00 19.714828 19.922758 19.637817 19.876551 38696700 0.00 0.0
2011-03-25 00:00:00-04:00 19.968970 19.984373 19.707132 19.730236 57029800 0.00 0.0
2011-03-28 00:00:00-04:00 19.761038 19.807244 19.545406 19.568510 48973200 0.00 0.0
2011-03-29 00:00:00-04:00 19.514594 19.653214 19.483788 19.630110 40763500 0.00 0.0
2011-03-30 00:00:00-04:00 19.714825 19.807238 19.637814 19.722527 41999300 0.00 0.0
2011-03-31 00:00:00-04:00 19.714826 19.776435 19.514598 19.553102 63233700 0.00 0.0
2011-04-01 00:00:00-04:00 19.660926 19.660926 19.491500 19.622419 63114200 0.00 0.0
2011-04-04 00:00:00-04:00 19.599309 19.761032 19.568504 19.676319 35433700 0.00 0.0
2011-04-05 00:00:00-04:00 19.884256 20.161497 19.822648 19.853453 73651100 0.00 0.0
2011-04-06 00:00:00-04:00 20.007469 20.261605 19.915056 20.138388 65581400 0.00 0.0
2011-04-07 00:00:00-04:00 20.169194 20.223101 19.999769 20.176895 46134700 0.00 0.0
2011-04-08 00:00:00-04:00 20.153797 20.238510 19.992073 20.076786 39887600 0.00 0.0
2011-04-11 00:00:00-04:00 20.169197 20.215403 19.868853 20.007473 34286300 0.00 0.0
2011-04-12 00:00:00-04:00 19.891952 19.907354 19.676320 19.745630 36920400 0.00 0.0
2011-04-13 00:00:00-04:00 19.753339 19.922764 19.684029 19.737936 38144700 0.00 0.0
2011-04-14 00:00:00-04:00 19.576210 19.591613 19.322074 19.576210 55239900 0.00 0.0
2011-04-15 00:00:00-04:00 19.607015 19.684026 19.391385 19.537706 65080400 0.00 0.0
2011-04-18 00:00:00-04:00 19.329774 19.468394 19.037131 19.314371 58045100 0.00 0.0
2011-04-19 00:00:00-04:00 19.252770 19.383689 19.152656 19.368286 38892400 0.00 0.0
2011-04-20 00:00:00-04:00 19.668625 20.022875 19.645521 19.838049 61608600 0.00 0.0
2011-04-21 00:00:00-04:00 19.861153 19.938163 19.530005 19.653223 46892300 0.00 0.0
2011-04-25 00:00:00-04:00 19.684020 19.730228 19.514596 19.722527 33525100 0.00 0.0
2011-04-26 00:00:00-04:00 19.822647 20.361725 19.768739 20.169197 69200000 0.00 0.0
2011-04-27 00:00:00-04:00 20.253903 20.323213 20.122984 20.315512 52689000 0.00 0.0
2011-04-28 00:00:00-04:00 20.377119 20.692866 20.330913 20.569647 80200000 0.00 0.0
2011-04-29 00:00:00-04:00 20.446438 20.515749 19.530008 19.961269 319317900 0.00 0.0
2011-05-02 00:00:00-04:00 19.976667 20.022874 19.622416 19.761036 89825600 0.00 0.0
2011-05-03 00:00:00-04:00 19.714828 19.907356 19.630116 19.876551 71892900 0.00 0.0
2011-05-04 00:00:00-04:00 19.907364 20.215408 19.861157 20.069086 73292300 0.00 0.0
2011-05-05 00:00:00-04:00 20.061382 20.084486 19.776442 19.861155 55600000 0.00 0.0
2011-05-06 00:00:00-04:00 20.076781 20.192298 19.830346 19.922760 55993000 0.00 0.0
2011-05-09 00:00:00-04:00 19.868851 19.992068 19.768737 19.891954 38696400 0.00 0.0
2011-05-10 00:00:00-04:00 19.545403 19.907356 19.445289 19.768736 120798700 0.00 0.0
2011-05-11 00:00:00-04:00 19.753332 19.761033 19.414483 19.530001 78600000 0.00 0.0
2011-05-12 00:00:00-04:00 19.522305 19.553108 19.329777 19.499201 77400000 0.00 0.0
2011-05-13 00:00:00-04:00 19.468399 19.499203 19.214262 19.275871 66812300 0.00 0.0
2011-05-16 00:00:00-04:00 19.221958 19.306671 18.867708 18.921616 91350900 0.00 0.0
2011-05-17 00:00:00-04:00 18.913862 19.146410 18.813092 19.006882 82882100 0.16 0.0
2011-05-18 00:00:00-04:00 19.014633 19.177416 18.797588 19.138659 53931100 0.00 0.0
2011-05-19 00:00:00-04:00 19.262686 19.285940 18.991381 19.161915 37783600 0.00 0.0
2011-05-20 00:00:00-04:00 19.161908 19.278183 18.944864 18.983622 45451500 0.00 0.0
2011-05-23 00:00:00-04:00 18.766582 18.797589 18.627055 18.735577 52692500 0.00 0.0
2011-05-24 00:00:00-04:00 18.758834 18.828599 18.634809 18.720076 47691800 0.00 0.0
2011-05-25 00:00:00-04:00 18.735572 18.844094 18.727820 18.751076 34904200 0.00 0.0
2011-05-26 00:00:00-04:00 18.875107 19.402215 18.851852 19.123158 78016600 0.00 0.0
2011-05-27 00:00:00-04:00 19.130908 19.301442 19.107653 19.192921 50251000 0.00 0.0
2011-05-31 00:00:00-04:00 19.347954 19.425470 19.146414 19.386713 60196300 0.00 0.0
2011-06-01 00:00:00-04:00 19.371211 19.456479 18.890613 18.937122 74033500 0.00 0.0
2011-06-02 00:00:00-04:00 18.983633 19.107658 18.743334 18.774340 51487800 0.00 0.0
2011-06-03 00:00:00-04:00 18.642556 18.712321 18.479774 18.534035 60697700 0.00 0.0
2011-06-06 00:00:00-04:00 18.518532 18.797589 18.425513 18.611551 54778700 0.00 0.0
2011-06-07 00:00:00-04:00 18.673568 18.735580 18.526287 18.650312 41112600 0.00 0.0
2011-06-08 00:00:00-04:00 18.526286 18.619306 18.495280 18.557293 42205000 0.00 0.0
2011-06-09 00:00:00-04:00 18.611553 18.634808 18.464272 18.572794 42878700 0.00 0.0
2011-06-10 00:00:00-04:00 18.619308 18.619308 18.363505 18.379007 49327200 0.00 0.0
2011-06-13 00:00:00-04:00 18.441014 18.751077 18.371250 18.634804 47572500 0.00 0.0
2011-06-14 00:00:00-04:00 18.836352 18.952627 18.751086 18.774340 42894500 0.00 0.0
2011-06-15 00:00:00-04:00 18.603799 18.611551 18.347997 18.402258 49410200 0.00 0.0
2011-06-16 00:00:00-04:00 18.410006 18.681312 18.332490 18.603796 57184100 0.00 0.0
2011-06-17 00:00:00-04:00 18.774335 18.836347 18.588297 18.805342 83320400 0.00 0.0
2011-06-20 00:00:00-04:00 18.735574 19.115401 18.727822 18.968121 54338400 0.00 0.0
2011-06-21 00:00:00-04:00 19.006883 19.270437 18.913863 19.192921 49708700 0.00 0.0
2011-06-22 00:00:00-04:00 19.068899 19.231682 19.061147 19.107656 44287300 0.00 0.0
2011-06-23 00:00:00-04:00 18.944871 19.107653 18.758833 19.092150 59470400 0.00 0.0
2011-06-24 00:00:00-04:00 18.999122 19.022377 18.751072 18.836338 101387200 0.00 0.0
2011-06-27 00:00:00-04:00 18.782086 19.735531 18.782086 19.533991 92044200 0.00 0.0
2011-06-28 00:00:00-04:00 19.611498 20.092096 19.502976 19.999077 81032100 0.00 0.0
2011-06-29 00:00:00-04:00 19.929327 19.929327 19.658022 19.859564 66051000 0.00 0.0
2011-06-30 00:00:00-04:00 19.952578 20.154119 19.890566 20.154119 52535400 0.00 0.0
2011-07-01 00:00:00-04:00 20.099852 20.285890 20.030088 20.169617 52906200 0.00 0.0
2011-07-05 00:00:00-04:00 20.231631 20.270388 20.076599 20.177370 37805300 0.00 0.0
2011-07-06 00:00:00-04:00 20.130862 20.440927 20.123110 20.409920 48744200 0.00 0.0
2011-07-07 00:00:00-04:00 20.533947 20.836258 20.433177 20.750992 51946500 0.00 0.0
2011-07-08 00:00:00-04:00 20.572704 20.913773 20.549449 20.867264 58320700 0.00 0.0
2011-07-11 00:00:00-04:00 20.634723 20.774250 20.533951 20.642473 43999800 0.00 0.0
2011-07-12 00:00:00-04:00 20.580451 20.766490 20.417668 20.572701 47319300 0.00 0.0
2011-07-13 00:00:00-04:00 20.619219 20.898276 20.549455 20.642473 40861800 0.00 0.0
2011-07-14 00:00:00-04:00 20.634713 20.937025 20.433172 20.518438 46382300 0.00 0.0
2011-07-15 00:00:00-04:00 20.518441 20.875015 20.518441 20.758741 49132400 0.00 0.0
2011-07-18 00:00:00-04:00 20.642465 20.851758 20.355658 20.611460 44501900 0.00 0.0
2011-07-19 00:00:00-04:00 20.781996 21.425377 20.758742 21.347862 86730600 0.00 0.0
2011-07-20 00:00:00-04:00 21.146320 21.200581 20.913772 20.975784 49795400 0.00 0.0
2011-07-21 00:00:00-04:00 20.960285 21.169577 20.657972 21.006794 81737400 0.00 0.0
2011-07-22 00:00:00-04:00 20.820756 21.355615 20.681228 21.340113 76380600 0.00 0.0
2011-07-25 00:00:00-04:00 21.130814 21.774195 21.076553 21.634666 108482400 0.00 0.0
2011-07-26 00:00:00-04:00 21.564902 21.820704 21.533896 21.766443 74636500 0.00 0.0
2011-07-27 00:00:00-04:00 21.611416 21.696684 21.084310 21.185080 71488700 0.00 0.0
2011-07-28 00:00:00-04:00 21.154072 21.758694 21.092058 21.487389 83761400 0.00 0.0
2011-07-29 00:00:00-04:00 21.332363 21.479642 21.130822 21.239344 104394800 0.00 0.0
2011-08-01 00:00:00-04:00 21.324611 21.464139 20.735490 21.138573 61838400 0.00 0.0
2011-08-02 00:00:00-04:00 20.913767 21.278093 20.743233 20.774239 63883100 0.00 0.0
2011-08-03 00:00:00-04:00 20.797499 20.929276 20.526194 20.867264 64581200 0.00 0.0
2011-08-04 00:00:00-04:00 20.564950 20.828504 20.099855 20.107607 92949500 0.00 0.0
2011-08-05 00:00:00-04:00 20.130860 20.231632 19.557243 19.906065 112071700 0.00 0.0
2011-08-08 00:00:00-04:00 19.394458 19.844050 18.906108 18.975872 134257200 0.00 0.0
2011-08-09 00:00:00-04:00 19.154162 19.859557 18.627055 19.828550 126268900 0.00 0.0
2011-08-10 00:00:00-04:00 19.340210 19.448731 18.681324 18.758841 127819900 0.00 0.0
2011-08-11 00:00:00-04:00 18.991378 19.673516 18.913862 19.526237 90690100 0.00 0.0
2011-08-12 00:00:00-04:00 19.479732 19.642516 19.107656 19.456478 64787100 0.00 0.0
2011-08-15 00:00:00-04:00 19.564995 19.828549 19.495231 19.774288 56529400 0.00 0.0
2011-08-16 00:00:00-04:00 19.672881 19.961500 19.540272 19.774288 54251500 0.16 0.0
2011-08-17 00:00:00-04:00 19.696283 20.047307 19.446667 19.696283 50923700 0.00 0.0
2011-08-18 00:00:00-04:00 19.165853 19.571480 18.744626 19.243858 105714200 0.00 0.0
2011-08-19 00:00:00-04:00 19.041036 19.204848 18.651011 18.760218 77397900 0.00 0.0
2011-08-22 00:00:00-04:00 19.048843 19.103446 18.557411 18.705620 54721000 0.00 0.0
2011-08-23 00:00:00-04:00 18.744624 19.306260 18.744624 19.282858 59670600 0.00 0.0
2011-08-24 00:00:00-04:00 19.228255 19.446669 19.048843 19.423267 45329700 0.00 0.0
2011-08-25 00:00:00-04:00 19.563682 19.626086 19.111252 19.165855 48192000 0.00 0.0
2011-08-26 00:00:00-04:00 19.119046 19.766488 19.048841 19.696283 71957000 0.00 0.0
2011-08-29 00:00:00-04:00 19.914700 20.172116 19.789892 20.156515 38863200 0.00 0.0
2011-08-30 00:00:00-04:00 20.070712 20.616748 20.047311 20.460737 57341400 0.00 0.0
2011-08-31 00:00:00-04:00 20.507540 20.835160 20.484138 20.749355 59300800 0.00 0.0
2011-09-01 00:00:00-04:00 20.640146 20.952167 20.445133 20.445133 60510800 0.00 0.0
2011-09-02 00:00:00-04:00 20.109719 20.281329 20.016112 20.125319 43894400 0.00 0.0
2011-09-06 00:00:00-04:00 19.657288 19.961507 19.587083 19.899103 54929300 0.00 0.0
2011-09-07 00:00:00-04:00 20.039511 20.281326 19.945904 20.281326 41961000 0.00 0.0
2011-09-08 00:00:00-04:00 20.281325 20.796159 20.242324 20.452936 65811900 0.00 0.0
2011-09-09 00:00:00-04:00 20.281326 20.421735 19.891300 20.078512 64529200 0.00 0.0
2011-09-12 00:00:00-04:00 19.844493 20.226717 19.711884 20.195515 55046100 0.00 0.0
2011-09-13 00:00:00-04:00 20.218924 20.429538 20.133118 20.312531 48792300 0.00 0.0
2011-09-14 00:00:00-04:00 20.413932 20.905363 20.195517 20.671349 66739200 0.00 0.0
2011-09-15 00:00:00-04:00 20.850756 21.084773 20.523135 21.053570 67808300 0.00 0.0
2011-09-16 00:00:00-04:00 21.100373 21.271985 20.928762 21.154978 89681500 0.00 0.0
2011-09-19 00:00:00-04:00 20.905365 21.303191 20.749355 21.225185 52324900 0.00 0.0
2011-09-20 00:00:00-04:00 21.303193 21.451403 21.006774 21.045776 49211900 0.00 0.0
2011-09-21 00:00:00-04:00 21.100381 21.108182 20.257926 20.273527 72750700 0.00 0.0
2011-09-22 00:00:00-04:00 19.735291 20.008309 19.189256 19.548079 96278300 0.00 0.0
2011-09-23 00:00:00-04:00 19.423270 19.618283 19.259460 19.548079 64768100 0.00 0.0
2011-09-26 00:00:00-04:00 19.649477 19.906894 19.290653 19.844490 51057600 0.00 0.0
2011-09-27 00:00:00-04:00 20.016110 20.218923 19.852300 20.023911 55620700 0.00 0.0
2011-09-28 00:00:00-04:00 20.226725 20.569948 19.899103 19.953707 60736200 0.00 0.0
2011-09-29 00:00:00-04:00 20.265719 20.413929 19.571474 19.852293 63407300 0.00 0.0
2011-09-30 00:00:00-04:00 19.657281 19.891296 19.407664 19.415464 54060500 0.00 0.0
2011-10-03 00:00:00-04:00 19.282862 19.766494 19.126852 19.134653 64592500 0.00 0.0
2011-10-04 00:00:00-04:00 18.955234 19.805489 18.924032 19.766487 83485400 0.00 0.0
2011-10-05 00:00:00-04:00 19.828891 20.406129 19.626078 20.195515 94061300 0.00 0.0
2011-10-06 00:00:00-04:00 20.203318 20.593344 20.047309 20.546541 55111400 0.00 0.0
2011-10-07 00:00:00-04:00 20.546542 20.679151 20.437335 20.476337 52741600 0.00 0.0
2011-10-10 00:00:00-04:00 20.733759 21.037978 20.647953 21.014578 41815300 0.00 0.0
2011-10-11 00:00:00-04:00 20.952168 21.115978 20.842960 21.061375 38826200 0.00 0.0
2011-10-12 00:00:00-04:00 21.201785 21.303190 20.983370 21.030172 52489800 0.00 0.0
2011-10-13 00:00:00-04:00 20.874163 21.217386 20.764956 21.201784 43823500 0.00 0.0
2011-10-14 00:00:00-04:00 21.303191 21.451401 21.076977 21.271990 50947700 0.00 0.0
2011-10-17 00:00:00-04:00 21.147184 21.388999 20.944370 21.045776 39453300 0.00 0.0
2011-10-18 00:00:00-04:00 21.014578 21.373401 20.905370 21.303196 52487900 0.00 0.0
2011-10-19 00:00:00-04:00 21.349998 21.428002 21.069179 21.162785 42880000 0.00 0.0
2011-10-20 00:00:00-04:00 21.264195 21.326599 20.593351 21.092585 76300200 0.00 0.0
2011-10-21 00:00:00-04:00 21.178383 21.209586 20.905365 21.186184 76620600 0.00 0.0
2011-10-24 00:00:00-04:00 21.108176 21.373393 21.092576 21.209583 56897800 0.00 0.0
2011-10-25 00:00:00-04:00 21.123782 21.240789 20.842963 20.913168 53554600 0.00 0.0
2011-10-26 00:00:00-04:00 21.084781 21.108182 20.359333 20.741558 63029900 0.00 0.0
2011-10-27 00:00:00-04:00 21.162787 21.373401 20.788362 21.256393 74512400 0.00 0.0
2011-10-28 00:00:00-04:00 21.170584 21.209588 20.897568 21.045776 57712100 0.00 0.0
2011-10-31 00:00:00-04:00 20.874162 21.061374 20.764955 20.772755 46799000 0.00 0.0
2011-11-01 00:00:00-04:00 20.429538 20.530944 20.172121 20.273527 61182600 0.00 0.0
2011-11-02 00:00:00-04:00 20.359326 20.437332 20.047306 20.289122 53533100 0.00 0.0
2011-11-03 00:00:00-04:00 20.468534 20.741552 20.265721 20.694750 65836100 0.00 0.0
2011-11-04 00:00:00-04:00 20.577743 20.593345 20.281325 20.476337 36549200 0.00 0.0
2011-11-07 00:00:00-05:00 20.445139 20.920970 20.382735 20.905369 42589700 0.00 0.0
2011-11-08 00:00:00-05:00 21.069177 21.217387 20.819561 21.186184 47822500 0.00 0.0
2011-11-09 00:00:00-05:00 20.741553 20.866361 20.328126 20.437334 62950900 0.00 0.0
2011-11-10 00:00:00-05:00 20.647943 20.671346 20.374927 20.499735 32514400 0.00 0.0
2011-11-11 00:00:00-05:00 20.733747 21.123772 20.725946 20.991163 37903000 0.00 0.0
2011-11-14 00:00:00-05:00 20.967774 21.061380 20.788362 20.874168 34199200 0.00 0.0
2011-11-15 00:00:00-05:00 20.874156 21.172809 20.748409 21.015623 43874200 0.20 0.0
2011-11-16 00:00:00-05:00 20.803429 20.834867 20.465483 20.489059 53262800 0.00 0.0
2011-11-17 00:00:00-05:00 20.441903 20.465482 19.993927 20.072519 70977500 0.00 0.0
2011-11-18 00:00:00-05:00 20.025363 20.041081 19.766007 19.883896 47626200 0.00 0.0
2011-11-21 00:00:00-05:00 19.836743 19.844602 19.569528 19.648121 61882500 0.00 0.0
2011-11-22 00:00:00-05:00 19.561665 19.616680 19.373044 19.483074 49204500 0.00 0.0
2011-11-23 00:00:00-05:00 19.341607 19.483074 19.231577 19.231577 49099700 0.00 0.0
2011-11-25 00:00:00-05:00 19.160849 19.388768 19.097975 19.097975 26164600 0.00 0.0
2011-11-28 00:00:00-05:00 19.600963 19.624539 19.404481 19.545948 46766700 0.00 0.0
2011-11-29 00:00:00-05:00 19.506652 19.679557 19.451638 19.522371 40917100 0.00 0.0
2011-11-30 00:00:00-05:00 19.938915 20.111818 19.758151 20.103958 81350900 0.00 0.0
2011-12-01 00:00:00-05:00 20.088237 20.143252 19.805305 19.868179 48545400 0.00 0.0
2011-12-02 00:00:00-05:00 20.111815 20.135393 19.773867 19.821022 52293800 0.00 0.0
2011-12-05 00:00:00-05:00 20.261141 20.276858 20.041081 20.198267 56818400 0.00 0.0
2011-12-06 00:00:00-05:00 20.284720 20.331877 20.127536 20.166832 46175300 0.00 0.0
2011-12-07 00:00:00-05:00 20.174685 20.245419 19.915330 20.119671 62667000 0.00 0.0
2011-12-08 00:00:00-05:00 20.025360 20.213982 19.938909 19.962486 60522200 0.00 0.0
2011-12-09 00:00:00-05:00 20.056800 20.331874 20.041081 20.198267 53788500 0.00 0.0
2011-12-12 00:00:00-05:00 19.970352 20.096100 19.876042 20.048944 38945900 0.00 0.0
2011-12-13 00:00:00-05:00 20.237565 20.512639 20.158972 20.245424 54581100 0.00 0.0
2011-12-14 00:00:00-05:00 20.213980 20.324011 20.096092 20.111811 47926400 0.00 0.0
2011-12-15 00:00:00-05:00 20.213982 20.339730 20.072517 20.088234 46213900 0.00 0.0
2011-12-16 00:00:00-05:00 20.174694 20.567657 20.143257 20.434050 101408100 0.00 0.0
2011-12-19 00:00:00-05:00 20.449766 20.528359 20.009647 20.064663 52258300 0.00 0.0
2011-12-20 00:00:00-05:00 20.324015 20.512637 20.284718 20.457623 60767600 0.00 0.0
2011-12-21 00:00:00-05:00 20.441905 20.583372 19.993929 20.245424 64132500 0.00 0.0
2011-12-22 00:00:00-05:00 20.292567 20.324005 20.025353 20.284708 35794100 0.00 0.0
2011-12-23 00:00:00-05:00 20.363311 20.465482 20.221844 20.457623 23205800 0.00 0.0
2011-12-27 00:00:00-05:00 20.402611 20.544078 20.379034 20.465487 21287200 0.00 0.0
2011-12-28 00:00:00-05:00 20.520491 20.551927 20.245417 20.292572 29822500 0.00 0.0
2011-12-29 00:00:00-05:00 20.394742 20.473333 20.324009 20.449757 22616900 0.00 0.0
2011-12-30 00:00:00-05:00 20.434048 20.528360 20.363315 20.402611 27395700 0.00 0.0
2012-01-03 00:00:00-05:00 20.866305 21.188534 20.740557 21.039209 64731500 0.00 0.0
2012-01-04 00:00:00-05:00 21.078500 21.589351 21.047064 21.534336 80516100 0.00 0.0
2012-01-05 00:00:00-05:00 21.518611 21.793684 21.447879 21.754389 56081400 0.00 0.0
2012-01-06 00:00:00-05:00 21.636512 22.155222 21.636512 22.092348 99455500 0.00 0.0
2012-01-09 00:00:00-05:00 22.045188 22.084485 21.785833 21.801552 59706800 0.00 0.0
2012-01-10 00:00:00-05:00 21.950883 22.123786 21.809416 21.880150 60014400 0.00 0.0
2012-01-11 00:00:00-05:00 21.557920 21.990178 21.510765 21.785837 65582400 0.00 0.0
2012-01-12 00:00:00-05:00 21.903720 22.021609 21.730816 22.005890 49370800 0.00 0.0
2012-01-13 00:00:00-05:00 21.950876 22.202372 21.840847 22.202372 60196100 0.00 0.0
2012-01-17 00:00:00-05:00 22.320259 22.516740 22.139497 22.210230 72395300 0.00 0.0
2012-01-18 00:00:00-05:00 22.249529 22.320262 21.982314 22.186655 64860600 0.00 0.0
2012-01-19 00:00:00-05:00 22.131643 22.351702 22.029473 22.100206 74053500 0.00 0.0
2012-01-20 00:00:00-05:00 22.650352 23.373403 22.595338 23.349825 165902900 0.00 0.0
2012-01-23 00:00:00-05:00 23.224077 23.538448 23.066893 23.365543 76078100 0.00 0.0
2012-01-24 00:00:00-05:00 23.161200 23.239793 22.933283 23.059031 51703300 0.00 0.0
2012-01-25 00:00:00-05:00 22.846833 23.302669 22.846833 23.231936 59231700 0.00 0.0
2012-01-26 00:00:00-05:00 23.271230 23.341964 23.106185 23.184778 49102800 0.00 0.0
2012-01-27 00:00:00-05:00 23.145482 23.208356 22.925423 22.972578 44187700 0.00 0.0
2012-01-30 00:00:00-05:00 22.768238 23.279090 22.658209 23.271231 51114800 0.00 0.0
2012-01-31 00:00:00-05:00 23.310524 23.341962 22.972577 23.208355 50572400 0.00 0.0
2012-02-01 00:00:00-05:00 23.412698 23.617037 23.389120 23.491289 67409900 0.00 0.0
2012-02-02 00:00:00-05:00 23.499149 23.711349 23.349823 23.538446 52223300 0.00 0.0
2012-02-03 00:00:00-05:00 23.687772 23.892113 23.648477 23.766365 41838500 0.00 0.0
2012-02-06 00:00:00-05:00 23.609184 23.750649 23.554168 23.734932 28039700 0.00 0.0
2012-02-07 00:00:00-05:00 23.695634 23.962848 23.617041 23.852819 39242400 0.00 0.0
2012-02-08 00:00:00-05:00 23.782085 24.104314 23.750647 24.096455 49659100 0.00 0.0
2012-02-09 00:00:00-05:00 24.112174 24.206484 23.954988 24.182907 50481600 0.00 0.0
2012-02-10 00:00:00-05:00 24.080734 24.206482 23.860676 23.970705 44605300 0.00 0.0
2012-02-13 00:00:00-05:00 24.072875 24.182905 23.915690 24.033579 33319800 0.00 0.0
2012-02-14 00:00:00-05:00 23.994022 24.096865 23.614295 23.930735 59644000 0.20 0.0
2012-02-15 00:00:00-05:00 23.994023 24.041488 23.756694 23.772514 43311300 0.00 0.0
2012-02-16 00:00:00-05:00 23.978199 24.959161 23.970288 24.753477 94705100 0.00 0.0
2012-02-17 00:00:00-05:00 24.682284 24.777215 24.484509 24.721838 70036500 0.00 0.0
2012-02-21 00:00:00-05:00 24.666463 25.006635 24.642729 24.872149 50829900 0.00 0.0
2012-02-22 00:00:00-05:00 24.880054 25.062006 24.666457 24.737656 49253200 0.00 0.0
2012-02-23 00:00:00-05:00 24.682286 24.990814 24.524065 24.816772 35034700 0.00 0.0
2012-02-24 00:00:00-05:00 24.903793 24.919616 24.713930 24.903793 35575400 0.00 0.0
2012-02-27 00:00:00-05:00 24.713928 24.919614 24.603174 24.800949 34568400 0.00 0.0
2012-02-28 00:00:00-05:00 24.848410 25.259782 24.824677 25.212317 45230600 0.00 0.0
2012-02-29 00:00:00-05:00 25.228139 25.315160 25.006632 25.109474 59323600 0.00 0.0
2012-03-01 00:00:00-05:00 25.259777 25.623681 25.196489 25.544573 77344100 0.00 0.0
2012-03-02 00:00:00-05:00 25.560401 25.663241 25.315159 25.378448 47314200 0.00 0.0
2012-03-05 00:00:00-05:00 25.323069 25.354713 25.014542 25.156939 45240000 0.00 0.0
2012-03-06 00:00:00-05:00 24.951260 25.299343 24.911704 24.967081 51932900 0.00 0.0
2012-03-07 00:00:00-05:00 25.054100 25.251875 24.943347 25.188587 34340400 0.00 0.0
2012-03-08 00:00:00-05:00 25.346806 25.481291 25.236051 25.323071 36747400 0.00 0.0
2012-03-09 00:00:00-05:00 25.394269 25.441736 25.251872 25.307249 34628400 0.00 0.0
2012-03-12 00:00:00-04:00 25.291425 25.473379 25.172761 25.346804 34073600 0.00 0.0
2012-03-13 00:00:00-04:00 25.505028 25.861020 25.433829 25.845198 48951700 0.00 0.0
2012-03-14 00:00:00-04:00 25.734438 26.011324 25.702796 25.924303 41986900 0.00 0.0
2012-03-15 00:00:00-04:00 25.940129 26.058792 25.773999 25.987593 49068300 0.00 0.0
2012-03-16 00:00:00-04:00 26.035063 26.066708 25.710713 25.789822 65626400 0.00 0.0
2012-03-19 00:00:00-04:00 25.742357 25.797733 25.433829 25.473383 44789200 0.00 0.0
2012-03-20 00:00:00-04:00 25.394269 25.433826 25.109474 25.307249 41566800 0.00 0.0
2012-03-21 00:00:00-04:00 25.283512 25.433823 25.172759 25.243958 37928600 0.00 0.0
2012-03-22 00:00:00-04:00 25.164852 25.386360 25.149031 25.315161 31749500 0.00 0.0
2012-03-23 00:00:00-04:00 25.394270 25.402182 25.093653 25.323071 35912200 0.00 0.0
2012-03-26 00:00:00-04:00 25.465464 25.797727 25.433822 25.781904 36758300 0.00 0.0
2012-03-27 00:00:00-04:00 25.829376 25.868930 25.631601 25.726532 36274900 0.00 0.0
2012-03-28 00:00:00-04:00 25.726531 25.868930 25.346804 25.465467 41344800 0.00 0.0
2012-03-29 00:00:00-04:00 25.362624 25.465464 25.164847 25.410088 37038500 0.00 0.0
2012-03-30 00:00:00-04:00 25.631604 25.639513 25.346808 25.520847 31749400 0.00 0.0
2012-04-02 00:00:00-04:00 25.489196 25.679058 25.275599 25.544573 35853600 0.00 0.0
2012-04-03 00:00:00-04:00 25.441743 25.465475 25.046194 25.267702 42752100 0.00 0.0
2012-04-04 00:00:00-04:00 25.046182 25.069916 24.563612 24.690187 49455900 0.00 0.0
2012-04-05 00:00:00-04:00 24.642725 25.022452 24.563615 24.935432 50368600 0.00 0.0
2012-04-09 00:00:00-04:00 24.698099 24.840497 24.500325 24.603168 31056400 0.00 0.0
2012-04-10 00:00:00-04:00 24.571531 24.674374 23.970295 24.104782 54131300 0.00 0.0
2012-04-11 00:00:00-04:00 24.073135 24.152246 23.914915 24.009848 43014000 0.00 0.0
2012-04-12 00:00:00-04:00 24.112692 24.555709 24.065227 24.508242 38304000 0.00 0.0
2012-04-13 00:00:00-04:00 24.437040 24.650637 24.302554 24.373753 39749200 0.00 0.0
2012-04-16 00:00:00-04:00 24.516152 24.674372 24.342111 24.587351 38124800 0.00 0.0
2012-04-17 00:00:00-04:00 24.737662 25.006635 24.682285 24.872149 34361500 0.00 0.0
2012-04-18 00:00:00-04:00 24.745574 24.769306 24.555710 24.634819 40552900 0.00 0.0
2012-04-19 00:00:00-04:00 24.626915 25.062021 24.476608 24.531984 54781200 0.00 0.0
2012-04-20 00:00:00-04:00 25.433829 26.019240 25.354717 25.647423 106045000 0.00 0.0
2012-04-23 00:00:00-04:00 25.560398 25.710706 25.338889 25.410088 61398200 0.00 0.0
2012-04-24 00:00:00-04:00 25.481295 25.726536 25.180678 25.251877 40871100 0.00 0.0
2012-04-25 00:00:00-04:00 25.251875 25.568314 25.212320 25.473383 62495500 0.00 0.0
2012-04-26 00:00:00-04:00 25.410089 25.497111 25.251871 25.402180 40308100 0.00 0.0
2012-04-27 00:00:00-04:00 25.410091 25.489202 25.220227 25.299337 41419100 0.00 0.0
2012-04-30 00:00:00-04:00 25.299341 25.402185 25.251876 25.330986 35697200 0.00 0.0
2012-05-01 00:00:00-04:00 25.354715 25.584135 25.275607 25.323071 43832300 0.00 0.0
2012-05-02 00:00:00-04:00 25.196494 25.259782 25.030363 25.156939 37385300 0.00 0.0
2012-05-03 00:00:00-04:00 25.220230 25.236053 25.006635 25.125299 31501300 0.00 0.0
2012-05-04 00:00:00-04:00 24.880059 24.974990 24.460776 24.508242 57927200 0.00 0.0
2012-05-07 00:00:00-04:00 24.286733 24.413309 24.183889 24.247177 48641400 0.00 0.0
2012-05-08 00:00:00-04:00 24.112689 24.350020 23.867449 24.128511 46328300 0.00 0.0
2012-05-09 00:00:00-04:00 23.883272 24.389575 23.812073 24.334198 50309300 0.00 0.0
2012-05-10 00:00:00-04:00 24.413315 24.539891 24.088964 24.318382 43839200 0.00 0.0
2012-05-11 00:00:00-04:00 24.278826 24.951261 24.278826 24.650642 43459300 0.00 0.0
2012-05-14 00:00:00-04:00 24.381660 24.555702 24.239262 24.270906 40528900 0.00 0.0
2012-05-15 00:00:00-04:00 24.398319 24.525725 24.008137 24.055914 61822800 0.20 0.0
2012-05-16 00:00:00-04:00 24.135536 24.143499 23.681651 23.809057 60083700 0.00 0.0
2012-05-17 00:00:00-04:00 23.880726 24.055909 23.657765 23.665728 48484000 0.00 0.0
2012-05-18 00:00:00-04:00 23.721469 23.737393 23.227769 23.307398 56205300 0.00 0.0
2012-05-21 00:00:00-04:00 23.172035 23.721475 23.140182 23.689623 38787900 0.00 0.0
2012-05-22 00:00:00-04:00 23.641836 23.793130 23.490541 23.697577 39504900 0.00 0.0
2012-05-23 00:00:00-04:00 23.371102 23.410916 22.805736 23.179993 65171000 0.00 0.0
2012-05-24 00:00:00-04:00 23.219802 23.331282 22.901287 23.148136 52575000 0.00 0.0
2012-05-25 00:00:00-04:00 23.251658 23.379065 23.100363 23.140177 29507200 0.00 0.0
2012-05-29 00:00:00-04:00 23.394990 23.665729 23.267584 23.538322 37758800 0.00 0.0
2012-05-30 00:00:00-04:00 23.371099 23.474616 23.187953 23.363136 41585500 0.00 0.0
2012-05-31 00:00:00-04:00 23.331281 23.426837 23.044618 23.243690 39134000 0.00 0.0
2012-06-01 00:00:00-04:00 22.901293 23.060550 22.646481 22.654444 56634300 0.00 0.0
2012-06-04 00:00:00-04:00 22.789815 22.917221 22.550927 22.734074 47926300 0.00 0.0
2012-06-05 00:00:00-04:00 22.702219 22.893328 22.606664 22.702219 45715400 0.00 0.0
2012-06-06 00:00:00-04:00 22.996846 23.387029 22.941106 23.371103 46860500 0.00 0.0
2012-06-07 00:00:00-04:00 23.602026 23.649804 23.227770 23.275547 37792800 0.00 0.0
2012-06-08 00:00:00-04:00 23.259623 23.633880 23.132217 23.609991 42551100 0.00 0.0
2012-06-11 00:00:00-04:00 23.673686 23.737389 22.949063 23.012766 46361900 0.00 0.0
2012-06-12 00:00:00-04:00 23.172031 23.331288 22.964995 23.323326 35337900 0.00 0.0
2012-06-13 00:00:00-04:00 23.267583 23.442768 23.132214 23.195917 32984600 0.00 0.0
2012-06-14 00:00:00-04:00 23.355173 23.458690 22.996842 23.363136 39458900 0.00 0.0
2012-06-15 00:00:00-04:00 23.562211 23.952392 23.482581 23.904615 62314400 0.00 0.0
2012-06-18 00:00:00-04:00 23.880727 23.912579 23.657765 23.761284 58679900 0.00 0.0
2012-06-19 00:00:00-04:00 24.039985 24.772571 23.928503 24.446093 75725800 0.00 0.0
2012-06-20 00:00:00-04:00 24.629236 24.724790 24.398312 24.629236 36257100 0.00 0.0
2012-06-21 00:00:00-04:00 24.653131 24.796463 23.936470 24.000174 48456600 0.00 0.0
2012-06-22 00:00:00-04:00 24.127576 24.469980 23.912578 24.446093 45098100 0.00 0.0
2012-06-25 00:00:00-04:00 24.127571 24.143497 23.586095 23.785168 42217200 0.00 0.0
2012-06-26 00:00:00-04:00 23.888689 24.103688 23.840912 23.904615 38421300 0.00 0.0
2012-06-27 00:00:00-04:00 24.039985 24.286835 23.912579 24.024059 33781700 0.00 0.0
2012-06-28 00:00:00-04:00 23.872766 23.928506 23.426844 23.817026 45328400 0.00 0.0
2012-06-29 00:00:00-04:00 24.247023 24.438133 24.000172 24.358503 55227200 0.00 0.0
2012-07-02 00:00:00-04:00 24.382392 24.382392 24.055912 24.334614 30589100 0.00 0.0
2012-07-03 00:00:00-04:00 24.071839 24.493874 24.024063 24.493874 20938100 0.00 0.0
2012-07-05 00:00:00-04:00 24.358500 24.509796 24.191279 24.446093 28801900 0.00 0.0
2012-07-06 00:00:00-04:00 24.374422 24.446088 23.848871 24.039980 38294800 0.00 0.0
2012-07-09 00:00:00-04:00 23.984241 24.071831 23.713502 23.888685 30680800 0.00 0.0
2012-07-10 00:00:00-04:00 23.952402 24.063882 23.498517 23.681664 37534100 0.00 0.0
2012-07-11 00:00:00-04:00 23.657762 23.681651 23.179990 23.331284 39184900 0.00 0.0
2012-07-12 00:00:00-04:00 23.211848 23.235737 22.726112 22.797777 63523600 0.00 0.0
2012-07-13 00:00:00-04:00 22.901292 23.474620 22.869440 23.402954 39085000 0.00 0.0
2012-07-16 00:00:00-04:00 23.474617 23.514432 23.124251 23.442766 27900600 0.00 0.0
2012-07-17 00:00:00-04:00 23.602022 23.777207 23.251656 23.617949 33771300 0.00 0.0
2012-07-18 00:00:00-04:00 23.570174 24.247021 23.458693 24.247021 41090400 0.00 0.0
2012-07-19 00:00:00-04:00 24.294799 24.525722 24.191280 24.422205 46663200 0.00 0.0
2012-07-20 00:00:00-04:00 24.684980 24.724793 23.928504 23.984245 64021700 0.00 0.0
2012-07-23 00:00:00-04:00 23.546284 23.554247 23.100362 23.315361 55151900 0.00 0.0
2012-07-24 00:00:00-04:00 23.283512 23.379067 23.012773 23.211845 47723300 0.00 0.0
2012-07-25 00:00:00-04:00 23.283506 23.355172 22.917214 22.957027 45579500 0.00 0.0
2012-07-26 00:00:00-04:00 23.275549 23.490547 23.164069 23.219809 45301400 0.00 0.0
2012-07-27 00:00:00-04:00 23.474615 23.769243 23.235729 23.697577 44242600 0.00 0.0
2012-07-30 00:00:00-04:00 23.689616 23.745356 23.458692 23.602024 28905000 0.00 0.0
2012-07-31 00:00:00-04:00 23.474623 23.657769 23.355179 23.466660 37620900 0.00 0.0
2012-08-01 00:00:00-04:00 23.562207 23.609984 23.259616 23.418875 31721800 0.00 0.0
2012-08-02 00:00:00-04:00 23.259615 23.514429 23.068506 23.243690 39520500 0.00 0.0
2012-08-03 00:00:00-04:00 23.514440 23.840918 23.474624 23.689623 35859400 0.00 0.0
2012-08-06 00:00:00-04:00 23.888691 23.976283 23.737395 23.848877 27471800 0.00 0.0
2012-08-07 00:00:00-04:00 23.944442 24.167404 23.785185 24.095737 28002900 0.00 0.0
2012-08-08 00:00:00-04:00 24.055907 24.262943 23.976279 24.151463 26257600 0.00 0.0
2012-08-09 00:00:00-04:00 24.199242 24.406278 24.127576 24.286835 24920800 0.00 0.0
2012-08-10 00:00:00-04:00 24.286830 24.382386 24.087758 24.223127 27810300 0.00 0.0
2012-08-13 00:00:00-04:00 24.167395 24.254985 24.016099 24.199245 23049100 0.00 0.0
2012-08-14 00:00:00-04:00 24.287418 24.359559 24.054965 24.151152 34551400 0.20 0.0
2012-08-15 00:00:00-04:00 24.135123 24.271389 24.062982 24.207264 24351000 0.00 0.0
2012-08-16 00:00:00-04:00 24.335510 24.800417 24.255353 24.672167 35787200 0.00 0.0
2012-08-17 00:00:00-04:00 24.784382 24.784382 24.519866 24.768351 32589900 0.00 0.0
2012-08-20 00:00:00-04:00 24.704239 24.728286 24.511864 24.640114 23737700 0.00 0.0
2012-08-21 00:00:00-04:00 24.656140 24.816452 24.535906 24.688202 28822700 0.00 0.0
2012-08-22 00:00:00-04:00 24.519864 24.656130 24.423675 24.479786 33437400 0.00 0.0
2012-08-23 00:00:00-04:00 24.359564 24.367580 24.111080 24.255362 28355600 0.00 0.0
2012-08-24 00:00:00-04:00 24.247340 24.551934 24.191231 24.495825 22943300 0.00 0.0
2012-08-27 00:00:00-04:00 24.792399 24.816445 24.519866 24.600023 34691100 0.00 0.0
2012-08-28 00:00:00-04:00 24.608046 24.688201 24.463764 24.551935 23947900 0.00 0.0
2012-08-29 00:00:00-04:00 24.567966 24.648123 24.399639 24.567966 23346800 0.00 0.0
2012-08-30 00:00:00-04:00 24.471777 24.535902 24.223291 24.303448 23982100 0.00 0.0
2012-08-31 00:00:00-04:00 24.527886 24.816448 24.351540 24.704229 36590100 0.00 0.0
2012-09-04 00:00:00-04:00 24.407655 24.575983 24.167185 24.359560 48556700 0.00 0.0
2012-09-05 00:00:00-04:00 24.223294 24.471780 24.215278 24.359560 33650000 0.00 0.0
2012-09-06 00:00:00-04:00 24.447730 25.137077 24.415667 25.129061 48371700 0.00 0.0
2012-09-07 00:00:00-04:00 24.880574 24.904620 24.632088 24.808434 42649100 0.00 0.0
2012-09-10 00:00:00-04:00 24.712246 24.768355 24.455745 24.624073 40524000 0.00 0.0
2012-09-11 00:00:00-04:00 24.600032 24.776376 24.535907 24.680189 25191800 0.00 0.0
2012-09-12 00:00:00-04:00 24.800417 24.992792 24.632088 24.672167 32775800 0.00 0.0
2012-09-13 00:00:00-04:00 24.760338 24.992792 24.367571 24.800417 45047300 0.00 0.0
2012-09-14 00:00:00-04:00 24.856526 25.048901 24.696212 25.016838 51422800 0.00 0.0
2012-09-17 00:00:00-04:00 25.000808 25.056917 24.880574 25.016838 36488500 0.00 0.0
2012-09-18 00:00:00-04:00 24.928671 25.016842 24.872562 24.992796 34542700 0.00 0.0
2012-09-19 00:00:00-04:00 24.920655 25.000812 24.880577 24.888592 48871900 0.00 0.0
2012-09-20 00:00:00-04:00 24.808433 25.233261 24.776369 25.209215 45543000 0.00 0.0
2012-09-21 00:00:00-04:00 25.193188 25.337470 24.920656 25.000813 102348900 0.00 0.0
2012-09-24 00:00:00-04:00 24.848511 24.904620 24.559947 24.672167 46825900 0.00 0.0
2012-09-25 00:00:00-04:00 24.808438 24.848515 24.335514 24.359560 54266400 0.00 0.0
2012-09-26 00:00:00-04:00 24.271385 24.527885 24.079010 24.183212 54672000 0.00 0.0
2012-09-27 00:00:00-04:00 24.183210 24.367569 23.958771 24.175194 47129900 0.00 0.0
2012-09-28 00:00:00-04:00 24.191224 24.255349 23.838535 23.854567 54229300 0.00 0.0
2012-10-01 00:00:00-04:00 23.894646 24.030912 23.582036 23.638145 54042700 0.00 0.0
2012-10-02 00:00:00-04:00 23.790446 23.958774 23.646164 23.774414 43338900 0.00 0.0
2012-10-03 00:00:00-04:00 23.846564 24.038939 23.782438 23.934736 46655900 0.00 0.0
2012-10-04 00:00:00-04:00 24.022898 24.070993 23.702273 24.070993 43634900 0.00 0.0
2012-10-05 00:00:00-04:00 24.231316 24.247347 23.838549 23.926722 41133900 0.00 0.0
2012-10-08 00:00:00-04:00 23.758378 23.982816 23.686237 23.870598 29752000 0.00 0.0
2012-10-09 00:00:00-04:00 23.790444 23.838537 23.389661 23.469818 45121100 0.00 0.0
2012-10-10 00:00:00-04:00 23.365608 23.493858 23.205296 23.229342 47227100 0.00 0.0
2012-10-11 00:00:00-04:00 23.421723 23.445770 23.141176 23.205301 41488500 0.00 0.0
2012-10-12 00:00:00-04:00 23.221330 23.501878 23.085064 23.405691 46464700 0.00 0.0
2012-10-15 00:00:00-04:00 23.541964 23.822510 23.445775 23.654182 42440200 0.00 0.0
2012-10-16 00:00:00-04:00 23.606084 23.838537 23.501879 23.638145 47739400 0.00 0.0
2012-10-17 00:00:00-04:00 23.485843 23.758376 23.317516 23.718298 44206100 0.00 0.0
2012-10-18 00:00:00-04:00 23.766396 23.830522 23.453787 23.646162 59238500 0.00 0.0
2012-10-19 00:00:00-04:00 23.285465 23.309512 22.844605 22.956823 90470800 0.00 0.0
2012-10-22 00:00:00-04:00 23.028957 23.109114 22.307549 22.443815 83374000 0.00 0.0
2012-10-23 00:00:00-04:00 22.259459 22.604132 22.251443 22.483896 64414800 0.00 0.0
2012-10-24 00:00:00-04:00 22.572064 22.604127 22.339611 22.363657 53320400 0.00 0.0
2012-10-25 00:00:00-04:00 22.596118 22.604134 22.331601 22.347631 54084300 0.00 0.0
2012-10-26 00:00:00-04:00 22.331607 22.716358 22.315576 22.612154 57790000 0.00 0.0
2012-10-31 00:00:00-04:00 22.884672 23.149188 22.844594 22.876657 69464100 0.00 0.0
2012-11-01 00:00:00-04:00 23.117135 23.694261 23.101103 23.662199 72047900 0.00 0.0
2012-11-02 00:00:00-04:00 23.718303 23.862585 23.509896 23.646162 57131600 0.00 0.0
2012-11-05 00:00:00-05:00 23.742350 23.838537 23.509895 23.750364 38070800 0.00 0.0
2012-11-06 00:00:00-05:00 23.902673 24.207269 23.734345 23.934736 43401500 0.00 0.0
2012-11-07 00:00:00-05:00 23.670212 23.910681 23.285460 23.309507 57871800 0.00 0.0
2012-11-08 00:00:00-05:00 23.341567 23.541958 23.085065 23.093081 49841800 0.00 0.0
2012-11-09 00:00:00-05:00 23.149188 23.397674 23.093078 23.109110 43291200 0.00 0.0
2012-11-12 00:00:00-05:00 23.197283 23.253392 22.612140 22.620155 61112300 0.00 0.0
2012-11-13 00:00:00-05:00 21.836254 22.062535 21.618053 21.892824 131689200 0.23 0.0
2012-11-14 00:00:00-05:00 22.014052 22.054461 21.658465 21.690792 76086100 0.00 0.0
2012-11-15 00:00:00-05:00 21.723117 21.795851 21.521079 21.545324 50955600 0.00 0.0
2012-11-16 00:00:00-05:00 21.553405 21.577650 21.286715 21.432182 64083300 0.00 0.0
2012-11-19 00:00:00-05:00 21.658461 21.658461 21.391771 21.601891 57179300 0.00 0.0
2012-11-20 00:00:00-05:00 21.626138 21.658463 21.383692 21.585730 47070400 0.00 0.0
2012-11-21 00:00:00-05:00 21.585730 21.957481 21.553405 21.779688 66360300 0.00 0.0
2012-11-23 00:00:00-05:00 22.005958 22.442360 21.981714 22.385790 57845700 0.00 0.0
2012-11-26 00:00:00-05:00 22.256497 22.288822 21.957480 22.135273 85198700 0.00 0.0
2012-11-27 00:00:00-05:00 22.111030 22.127191 21.852421 21.884747 45018600 0.00 0.0
2012-11-28 00:00:00-05:00 21.828170 22.135267 21.634213 22.111023 53018400 0.00 0.0
2012-11-29 00:00:00-05:00 21.908992 22.111030 21.706954 21.779688 69551400 0.00 0.0
2012-11-30 00:00:00-05:00 21.860503 21.925155 21.407938 21.512999 83690200 0.00 0.0
2012-12-03 00:00:00-05:00 21.642303 21.674628 21.335204 21.359449 53173800 0.00 0.0
2012-12-04 00:00:00-05:00 21.416012 21.521071 21.286708 21.310953 49777500 0.00 0.0
2012-12-05 00:00:00-05:00 21.319039 21.763523 21.222062 21.553404 68283800 0.00 0.0
2012-12-06 00:00:00-05:00 21.666543 21.803928 21.504913 21.601891 39182300 0.00 0.0
2012-12-07 00:00:00-05:00 21.674627 21.674627 21.310960 21.383692 46162100 0.00 0.0
2012-12-10 00:00:00-05:00 21.464502 21.795844 21.432177 21.771601 47031100 0.00 0.0
2012-12-11 00:00:00-05:00 21.860502 22.216089 21.860502 22.078703 52282800 0.00 0.0
2012-12-12 00:00:00-05:00 22.248416 22.321150 21.884747 22.014051 43966300 0.00 0.0
2012-12-13 00:00:00-05:00 22.078702 22.240333 21.779687 21.908991 45080100 0.00 0.0
2012-12-14 00:00:00-05:00 21.908985 21.925146 21.577643 21.666538 42077500 0.00 0.0
2012-12-17 00:00:00-05:00 21.650381 21.997885 21.561484 21.900908 42046100 0.00 0.0
2012-12-18 00:00:00-05:00 22.022131 22.329228 21.933234 22.272657 50486900 0.00 0.0
2012-12-19 00:00:00-05:00 22.377720 22.410045 22.022133 22.070621 53519900 0.00 0.0
2012-12-20 00:00:00-05:00 22.111021 22.369629 21.941308 22.369629 52607300 0.00 0.0
2012-12-21 00:00:00-05:00 22.183764 22.216089 21.820095 22.183764 98776500 0.00 0.0
2012-12-24 00:00:00-05:00 21.981720 22.022127 21.820089 21.868578 20842400 0.00 0.0
2012-12-26 00:00:00-05:00 21.844341 21.981727 21.577651 21.706955 31631100 0.00 0.0
2012-12-27 00:00:00-05:00 21.731188 21.892818 21.472579 21.787758 39394000 0.00 0.0
2012-12-28 00:00:00-05:00 21.585729 21.739278 21.456425 21.456425 28239900 0.00 0.0
2012-12-31 00:00:00-05:00 21.488752 21.634220 21.310959 21.585730 42749500 0.00 0.0
2013-01-02 00:00:00-05:00 22.022129 22.410042 21.941314 22.321146 52899300 0.00 0.0
2013-01-03 00:00:00-05:00 22.329228 22.345391 21.949397 22.022131 48294400 0.00 0.0
2013-01-04 00:00:00-05:00 22.038289 22.094859 21.601886 21.609968 52521100 0.00 0.0
2013-01-07 00:00:00-05:00 21.634213 21.723109 21.529153 21.569561 37110400 0.00 0.0
2013-01-08 00:00:00-05:00 21.618056 21.650382 21.383691 21.456425 44703100 0.00 0.0
2013-01-09 00:00:00-05:00 21.593806 21.618051 21.464502 21.577644 49047900 0.00 0.0
2013-01-10 00:00:00-05:00 21.537241 21.803931 21.246307 21.383692 71431300 0.00 0.0
2013-01-11 00:00:00-05:00 21.407931 21.763518 21.238220 21.682703 55512100 0.00 0.0
2013-01-14 00:00:00-05:00 21.739275 21.884743 21.626135 21.731194 48324400 0.00 0.0
2013-01-15 00:00:00-05:00 21.682703 22.054453 21.682703 21.989799 48244500 0.00 0.0
2013-01-16 00:00:00-05:00 21.941315 22.005967 21.828174 21.852419 41077400 0.00 0.0
2013-01-17 00:00:00-05:00 21.973642 22.199924 21.868582 22.022131 51685900 0.00 0.0
2013-01-18 00:00:00-05:00 21.900909 22.054458 21.852420 22.022131 52167700 0.00 0.0
2013-01-22 00:00:00-05:00 22.062533 22.183757 21.820088 21.941311 58650600 0.00 0.0
2013-01-23 00:00:00-05:00 21.981721 22.337306 21.981721 22.313063 50387700 0.00 0.0
2013-01-24 00:00:00-05:00 22.385801 22.684817 22.199925 22.329229 101739300 0.00 0.0
2013-01-25 00:00:00-05:00 22.288826 22.814124 22.135277 22.531271 81847700 0.00 0.0
2013-01-28 00:00:00-05:00 22.636317 22.814110 22.434280 22.555502 56056500 0.00 0.0
2013-01-29 00:00:00-05:00 22.482775 22.733301 22.304982 22.636324 49242600 0.00 0.0
2013-01-30 00:00:00-05:00 22.636323 22.781791 22.434285 22.507019 43580500 0.00 0.0
2013-01-31 00:00:00-05:00 22.458535 22.604001 22.143355 22.183764 50530000 0.00 0.0
2013-02-01 00:00:00-05:00 22.361549 22.668646 22.264570 22.571669 55565900 0.00 0.0
2013-02-04 00:00:00-05:00 22.523186 22.644408 22.159517 22.175680 50540000 0.00 0.0
2013-02-05 00:00:00-05:00 22.321150 22.353475 22.111030 22.224171 35410400 0.00 0.0
2013-02-06 00:00:00-05:00 22.127187 22.256493 22.022128 22.094862 41889600 0.00 0.0
2013-02-07 00:00:00-05:00 22.102942 22.135267 21.900904 22.046371 38028300 0.00 0.0
2013-02-08 00:00:00-05:00 22.102950 22.393884 22.070624 22.264580 33318500 0.00 0.0
2013-02-11 00:00:00-05:00 22.345390 22.563591 22.224167 22.515102 32247700 0.00 0.0
2013-02-12 00:00:00-05:00 22.531271 22.628250 22.426212 22.531271 35990900 0.00 0.0
2013-02-13 00:00:00-05:00 22.571669 22.717137 22.531261 22.652485 41715600 0.00 0.0
2013-02-14 00:00:00-05:00 22.563589 22.676730 22.523182 22.660568 32663200 0.00 0.0
2013-02-15 00:00:00-05:00 22.660569 22.757546 22.531263 22.636324 49650900 0.00 0.0
2013-02-19 00:00:00-05:00 22.717808 22.888925 22.652620 22.856331 38781400 0.23 0.0
2013-02-20 00:00:00-05:00 22.921513 22.978554 22.677061 22.709656 44110200 0.00 0.0
2013-02-21 00:00:00-05:00 22.603731 22.603731 22.188161 22.400021 49078500 0.00 0.0
2013-02-22 00:00:00-05:00 22.554840 22.620028 22.391871 22.620028 31425900 0.00 0.0
2013-02-25 00:00:00-05:00 22.791145 22.856332 22.302240 22.302240 48011800 0.00 0.0
2013-02-26 00:00:00-05:00 22.310387 22.489654 22.277795 22.302240 49923300 0.00 0.0
2013-02-27 00:00:00-05:00 22.342980 22.815589 22.269644 22.660769 36394700 0.00 0.0
2013-02-28 00:00:00-05:00 22.717802 22.791138 22.603724 22.652615 35840200 0.00 0.0
2013-03-01 00:00:00-05:00 22.587428 22.799287 22.424461 22.774843 34849700 0.00 0.0
2013-03-04 00:00:00-05:00 22.693366 22.937819 22.571140 22.937819 38157500 0.00 0.0
2013-03-05 00:00:00-05:00 23.051890 23.255601 22.945960 23.100780 41432200 0.00 0.0
2013-03-06 00:00:00-05:00 22.986702 23.002999 22.636321 22.888922 51448500 0.00 0.0
2013-03-07 00:00:00-05:00 22.905222 23.043746 22.823738 22.929667 29196700 0.00 0.0
2013-03-08 00:00:00-05:00 23.019297 23.084484 22.782992 22.815586 37667800 0.00 0.0
2013-03-11 00:00:00-04:00 22.766694 22.791139 22.546687 22.709656 36627500 0.00 0.0
2013-03-12 00:00:00-04:00 22.685204 22.774837 22.522235 22.742243 39255200 0.00 0.0
2013-03-13 00:00:00-04:00 22.709659 22.831885 22.611877 22.750401 29093400 0.00 0.0
2013-03-14 00:00:00-04:00 22.815589 22.945964 22.758550 22.929667 55914800 0.00 0.0
2013-03-15 00:00:00-04:00 22.840036 22.945965 22.799293 22.848185 92710300 0.00 0.0
2013-03-18 00:00:00-04:00 22.717804 23.043742 22.660765 22.897070 44809400 0.00 0.0
2013-03-19 00:00:00-04:00 22.913369 22.994852 22.840033 22.962259 51901600 0.00 0.0
2013-03-20 00:00:00-04:00 23.092631 23.214857 22.962257 23.076334 35447800 0.00 0.0
2013-03-21 00:00:00-04:00 22.905226 23.108936 22.856334 22.905226 34233200 0.00 0.0
2013-03-22 00:00:00-04:00 22.970408 23.092634 22.897073 23.019299 28720900 0.00 0.0
2013-03-25 00:00:00-04:00 23.060035 23.100778 22.782988 22.945957 44154000 0.00 0.0
2013-03-26 00:00:00-04:00 23.011145 23.092629 22.905216 22.945957 27824300 0.00 0.0
2013-03-27 00:00:00-04:00 22.929662 23.182264 22.880772 23.117077 36047400 0.00 0.0
2013-03-28 00:00:00-04:00 23.076338 23.353385 23.027448 23.312643 55453800 0.00 0.0
2013-04-01 00:00:00-04:00 23.337087 23.353385 23.108932 23.312643 29201100 0.00 0.0
2013-04-02 00:00:00-04:00 23.296344 23.508204 23.239306 23.467461 28456500 0.00 0.0
2013-04-03 00:00:00-04:00 23.426717 23.589686 23.255601 23.271896 35062800 0.00 0.0
2013-04-04 00:00:00-04:00 23.133383 23.312649 23.035603 23.304501 45263200 0.00 0.0
2013-04-05 00:00:00-04:00 22.994859 23.451172 22.905227 23.385984 50927300 0.00 0.0
2013-04-08 00:00:00-04:00 23.410424 23.410424 23.198565 23.296347 34759500 0.00 0.0
2013-04-09 00:00:00-04:00 23.410427 24.298605 23.369685 24.127489 77733800 0.00 0.0
2013-04-10 00:00:00-04:00 24.094896 24.706028 24.054155 24.673435 71116700 0.00 0.0
2013-04-11 00:00:00-04:00 23.711921 23.793406 23.410429 23.581547 130923200 0.00 0.0
2013-04-12 00:00:00-04:00 23.508208 23.646732 23.353388 23.459318 62886300 0.00 0.0
2013-04-15 00:00:00-04:00 23.345234 23.614132 23.231157 23.377829 56332900 0.00 0.0
2013-04-16 00:00:00-04:00 23.548947 23.744509 23.385979 23.605986 52797300 0.00 0.0
2013-04-17 00:00:00-04:00 23.508204 23.663025 23.304494 23.491907 52840700 0.00 0.0
2013-04-18 00:00:00-04:00 23.589693 23.614137 23.223013 23.459318 56906600 0.00 0.0
2013-04-19 00:00:00-04:00 24.135636 24.640838 24.127487 24.257862 99790700 0.00 0.0
2013-04-22 00:00:00-04:00 24.689728 25.406791 24.665284 25.121595 137904000 0.00 0.0
2013-04-23 00:00:00-04:00 25.015672 25.178639 24.754921 24.934187 59126900 0.00 0.0
2013-04-24 00:00:00-04:00 24.950475 26.009769 24.934177 25.879395 90946600 0.00 0.0
2013-04-25 00:00:00-04:00 25.838658 26.759431 25.700137 26.026073 110700200 0.00 0.0
2013-04-26 00:00:00-04:00 25.993471 26.058658 25.626793 25.903839 47799300 0.00 0.0
2013-04-29 00:00:00-04:00 25.911994 26.629056 25.887550 26.572018 59116400 0.00 0.0
2013-04-30 00:00:00-04:00 26.531272 26.979435 26.303114 26.971285 75165200 0.00 0.0
2013-05-01 00:00:00-04:00 26.832760 26.954988 26.563861 26.661644 54330900 0.00 0.0
2013-05-02 00:00:00-04:00 26.588310 27.028323 26.392747 27.020176 46059500 0.00 0.0
2013-05-03 00:00:00-04:00 27.077223 27.313528 26.954998 27.289083 46784600 0.00 0.0
2013-05-06 00:00:00-04:00 27.232031 27.631305 27.093510 27.500931 40978300 0.00 0.0
2013-05-07 00:00:00-04:00 27.419453 27.533531 27.085368 27.142406 43078300 0.00 0.0
2013-05-08 00:00:00-04:00 26.946842 27.085367 26.604610 26.881657 51595700 0.00 0.0
2013-05-09 00:00:00-04:00 26.767576 26.889803 26.555718 26.612757 46417800 0.00 0.0
2013-05-10 00:00:00-04:00 26.620906 26.661651 26.335712 26.637203 36394900 0.00 0.0
2013-05-13 00:00:00-04:00 26.572006 26.946832 26.523114 26.914238 36027600 0.00 0.0
2013-05-14 00:00:00-04:00 26.963475 27.513247 26.914241 27.513247 56870100 0.23 0.0
2013-05-15 00:00:00-04:00 27.447607 27.816858 27.431195 27.775827 46303900 0.00 0.0
2013-05-16 00:00:00-04:00 27.603518 28.022004 27.529668 27.964565 59382900 0.00 0.0
2013-05-17 00:00:00-04:00 28.005585 28.612795 27.980966 28.612795 60666700 0.00 0.0
2013-05-20 00:00:00-04:00 28.497923 28.801528 28.456896 28.785120 54020800 0.00 0.0
2013-05-21 00:00:00-04:00 28.801525 28.941021 28.489716 28.596386 48702400 0.00 0.0
2013-05-22 00:00:00-04:00 28.547156 28.588184 28.194317 28.399456 66047500 0.00 0.0
2013-05-23 00:00:00-04:00 28.087640 28.350218 27.816858 28.021997 51102700 0.00 0.0
2013-05-24 00:00:00-04:00 27.833273 28.128674 27.816865 28.120470 33174400 0.00 0.0
2013-05-28 00:00:00-04:00 28.243554 28.867178 28.235349 28.735889 48212100 0.00 0.0
2013-05-29 00:00:00-04:00 28.506127 28.735881 28.366631 28.621004 38412200 0.00 0.0
2013-05-30 00:00:00-04:00 28.596387 28.924611 28.563567 28.744087 51131000 0.00 0.0
2013-05-31 00:00:00-04:00 28.571769 28.949224 28.547153 28.637415 56165700 0.00 0.0
2013-06-03 00:00:00-04:00 28.653818 29.236415 28.579971 29.203592 51252600 0.00 0.0
2013-06-04 00:00:00-04:00 29.228210 29.326679 28.530738 28.711262 65529500 0.00 0.0
2013-06-05 00:00:00-04:00 28.391242 28.629204 28.251749 28.538942 46025100 0.00 0.0
2013-06-06 00:00:00-04:00 28.588183 28.809734 28.300990 28.686649 37618500 0.00 0.0
2013-06-07 00:00:00-04:00 28.924609 29.359503 28.768705 29.269241 40757300 0.00 0.0
2013-06-10 00:00:00-04:00 29.137949 29.252830 28.834344 29.105129 35994500 0.00 0.0
2013-06-11 00:00:00-04:00 28.760487 28.867160 28.456882 28.588171 39435900 0.00 0.0
2013-06-12 00:00:00-04:00 28.834348 28.941022 28.596386 28.719471 37372700 0.00 0.0
2013-06-13 00:00:00-04:00 28.711266 28.735882 28.383042 28.489716 45654900 0.00 0.0
2013-06-14 00:00:00-04:00 28.350216 28.465094 28.104050 28.227135 53192600 0.00 0.0
2013-06-17 00:00:00-04:00 28.465097 28.850760 28.415866 28.719471 49670100 0.00 0.0
2013-06-18 00:00:00-04:00 28.694860 28.858969 28.637421 28.703064 28616500 0.00 0.0
2013-06-19 00:00:00-04:00 28.686641 28.793314 28.383036 28.383036 30816200 0.00 0.0
2013-06-20 00:00:00-04:00 28.112270 28.169712 27.381975 27.480444 54493700 0.00 0.0
2013-06-21 00:00:00-04:00 27.619920 27.677359 27.119381 27.299904 85338500 0.00 0.0
2013-06-24 00:00:00-04:00 27.029125 28.063028 26.725520 27.669161 56109000 0.00 0.0
2013-06-25 00:00:00-04:00 27.964559 28.210725 27.455812 27.628128 44073400 0.00 0.0
2013-06-26 00:00:00-04:00 27.997390 28.292790 27.808662 28.186117 48665900 0.00 0.0
2013-06-27 00:00:00-04:00 28.325607 28.538950 28.309196 28.407661 28993100 0.00 0.0
2013-06-28 00:00:00-04:00 28.210725 28.547153 28.177902 28.342014 65545500 0.00 0.0
2013-07-01 00:00:00-04:00 28.514329 28.711264 28.169697 28.194313 31055400 0.00 0.0
2013-07-02 00:00:00-04:00 28.235339 28.259954 27.595306 27.849676 37630000 0.00 0.0
2013-07-03 00:00:00-04:00 27.619923 28.202517 27.570688 27.907116 15994400 0.00 0.0
2013-07-05 00:00:00-04:00 27.972760 28.095845 27.554278 28.071226 26085900 0.00 0.0
2013-07-08 00:00:00-04:00 28.186111 28.383046 27.882506 28.169703 32396900 0.00 0.0
2013-07-09 00:00:00-04:00 28.374848 28.391256 28.013801 28.186117 25318500 0.00 0.0
2013-07-10 00:00:00-04:00 28.177908 28.563570 28.161496 28.473309 29658800 0.00 0.0
2013-07-11 00:00:00-04:00 28.719475 29.351304 28.637421 29.285658 53638300 0.00 0.0
2013-07-12 00:00:00-04:00 29.195394 29.318476 28.949225 29.269241 35501200 0.00 0.0
2013-07-15 00:00:00-04:00 29.261043 29.720556 29.195400 29.679525 34142600 0.00 0.0
2013-07-16 00:00:00-04:00 29.548229 29.892865 29.507202 29.761576 36378500 0.00 0.0
2013-07-17 00:00:00-04:00 29.819019 29.860047 29.121548 29.326687 37285100 0.00 0.0
2013-07-18 00:00:00-04:00 29.310269 29.449762 28.899991 29.080511 49547100 0.00 0.0
2013-07-19 00:00:00-04:00 26.586028 26.807576 25.453660 25.765471 248428500 0.00 0.0
2013-07-22 00:00:00-04:00 26.011638 26.266008 25.929582 26.266008 79040700 0.00 0.0
2013-07-23 00:00:00-04:00 26.183950 26.290623 26.019838 26.110100 65810400 0.00 0.0
2013-07-24 00:00:00-04:00 26.290625 26.413707 26.167541 26.224979 52803100 0.00 0.0
2013-07-25 00:00:00-04:00 25.945990 25.970606 25.642384 25.757261 63213000 0.00 0.0
2013-07-26 00:00:00-04:00 25.650585 25.945986 25.609556 25.945986 38633600 0.00 0.0
2013-07-29 00:00:00-04:00 25.822908 25.929581 25.765469 25.880348 28870700 0.00 0.0
2013-07-30 00:00:00-04:00 26.077275 26.356263 25.888546 26.134714 45799500 0.00 0.0
2013-07-31 00:00:00-04:00 26.233194 26.298838 26.019849 26.126522 43898400 0.00 0.0
2013-08-01 00:00:00-04:00 26.307037 26.331652 25.929580 25.987019 42557900 0.00 0.0
2013-08-02 00:00:00-04:00 26.003429 26.175745 25.904962 26.167540 29199900 0.00 0.0
2013-08-05 00:00:00-04:00 26.175749 26.257805 25.962404 26.011639 30984000 0.00 0.0
2013-08-06 00:00:00-04:00 25.888555 25.987022 25.749060 25.913172 36331500 0.00 0.0
2013-08-07 00:00:00-04:00 25.880344 26.339853 25.642382 26.307034 38078600 0.00 0.0
2013-08-08 00:00:00-04:00 26.454740 27.135800 26.298833 26.988100 59034400 0.00 0.0
2013-08-09 00:00:00-04:00 26.889630 26.996303 26.643464 26.832191 26800700 0.00 0.0
2013-08-12 00:00:00-04:00 26.635259 27.053745 26.635259 26.971687 25493700 0.00 0.0
2013-08-13 00:00:00-04:00 26.864259 26.897313 26.616358 26.632885 39464100 0.23 0.0
2013-08-14 00:00:00-04:00 26.558518 27.566652 26.194930 26.732048 48519600 0.00 0.0
2013-08-15 00:00:00-04:00 26.442829 26.591570 25.484276 26.269299 33338000 0.00 0.0
2013-08-16 00:00:00-04:00 26.269295 26.434562 26.161871 26.277557 32866300 0.00 0.0
2013-08-19 00:00:00-04:00 26.244511 26.418041 25.930501 25.938765 27902500 0.00 0.0
2013-08-20 00:00:00-04:00 25.980079 26.360194 25.922236 26.128820 22979600 0.00 0.0
2013-08-21 00:00:00-04:00 26.120564 26.451097 26.062720 26.120564 37409100 0.00 0.0
2013-08-22 00:00:00-04:00 26.599830 26.847734 26.525460 26.765099 31169900 0.00 0.0
2013-08-23 00:00:00-04:00 29.062326 29.087118 28.095511 28.715265 225493800 0.00 0.0
2013-08-26 00:00:00-04:00 28.426038 28.649147 28.120291 28.219454 72786800 0.00 0.0
2013-08-27 00:00:00-04:00 27.698870 28.178145 27.393126 27.484020 58522300 0.00 0.0
2013-08-28 00:00:00-04:00 27.591440 27.764971 27.269169 27.285696 44257400 0.00 0.0
2013-08-29 00:00:00-04:00 27.211319 27.764964 27.103894 27.723648 45284700 0.00 0.0
2013-08-30 00:00:00-04:00 27.574907 27.665804 27.343533 27.599699 42790200 0.00 0.0
2013-09-03 00:00:00-04:00 26.236245 26.500673 25.856130 26.343668 154507000 0.00 0.0
2013-09-04 00:00:00-04:00 25.938766 26.004873 25.707392 25.781763 142320600 0.00 0.0
2013-09-05 00:00:00-04:00 25.699124 25.980079 25.575173 25.806547 71644900 0.00 0.0
2013-09-06 00:00:00-04:00 25.872660 25.938767 25.723919 25.740446 75434900 0.00 0.0
2013-09-09 00:00:00-04:00 25.798287 26.269302 25.781762 26.161877 49628500 0.00 0.0
2013-09-10 00:00:00-04:00 26.360193 26.773364 26.269297 26.765099 56881200 0.00 0.0
2013-09-11 00:00:00-04:00 26.913846 27.211328 26.880792 27.054325 39087500 0.00 0.0
2013-09-12 00:00:00-04:00 27.037791 27.087369 26.930366 27.012999 32860200 0.00 0.0
2013-09-13 00:00:00-04:00 27.079110 27.327011 26.864260 27.293957 40899000 0.00 0.0
2013-09-16 00:00:00-04:00 27.583177 27.682337 27.046056 27.103899 52839700 0.00 0.0
2013-09-17 00:00:00-04:00 27.616225 27.657544 27.186532 27.211321 84716500 0.00 0.0
2013-09-18 00:00:00-04:00 27.260908 27.599707 27.128694 27.533598 64099900 0.00 0.0
2013-09-19 00:00:00-04:00 27.665811 27.831079 27.533597 27.798025 42026600 0.00 0.0
2013-09-20 00:00:00-04:00 27.607969 27.665813 27.013004 27.095640 102904900 0.00 0.0
2013-09-23 00:00:00-04:00 26.889057 27.244383 26.856002 27.054325 39826100 0.00 0.0
2013-09-24 00:00:00-04:00 27.161745 27.161745 26.566783 26.814684 40685000 0.00 0.0
2013-09-25 00:00:00-04:00 26.847738 27.103901 26.773367 26.864262 28907500 0.00 0.0
2013-09-26 00:00:00-04:00 26.971682 27.269165 26.930366 27.079107 28504000 0.00 0.0
2013-09-27 00:00:00-04:00 27.170006 27.888919 27.161741 27.492277 55348000 0.00 0.0
2013-09-30 00:00:00-04:00 27.269170 27.525336 27.021269 27.500544 39839500 0.00 0.0
2013-10-01 00:00:00-04:00 27.558385 27.773235 27.517069 27.748446 36718700 0.00 0.0
2013-10-02 00:00:00-04:00 27.566652 28.120298 27.508809 28.029400 46946800 0.00 0.0
2013-10-03 00:00:00-04:00 27.996347 28.095507 27.616229 27.979820 38703800 0.00 0.0
2013-10-04 00:00:00-04:00 27.839345 28.087249 27.781501 27.996351 33008100 0.00 0.0
2013-10-07 00:00:00-04:00 27.764970 27.855867 27.434436 27.517069 35069300 0.00 0.0
2013-10-08 00:00:00-04:00 27.525330 27.541857 27.103895 27.277426 41017600 0.00 0.0
2013-10-09 00:00:00-04:00 27.327017 27.558391 27.236119 27.327017 35878600 0.00 0.0
2013-10-10 00:00:00-04:00 27.525327 28.004602 27.484008 27.897177 42875100 0.00 0.0
2013-10-11 00:00:00-04:00 27.831083 28.211198 27.831083 28.202936 30033300 0.00 0.0
2013-10-14 00:00:00-04:00 28.012874 28.508676 27.913711 28.467360 27757900 0.00 0.0
2013-10-15 00:00:00-04:00 28.649152 28.913583 28.483887 28.500414 47097800 0.00 0.0
2013-10-16 00:00:00-04:00 28.591301 28.839205 28.558250 28.624355 35111600 0.00 0.0
2013-10-17 00:00:00-04:00 28.467368 28.913592 28.401260 28.855745 31359200 0.00 0.0
2013-10-18 00:00:00-04:00 28.773107 28.913586 28.368203 28.888794 41811700 0.00 0.0
2013-10-21 00:00:00-04:00 28.905319 29.087114 28.847475 28.913584 27433500 0.00 0.0
2013-10-22 00:00:00-04:00 28.938377 29.004482 28.525208 28.574789 40438500 0.00 0.0
2013-10-23 00:00:00-04:00 28.384716 28.500406 27.822806 27.897177 58600500 0.00 0.0
2013-10-24 00:00:00-04:00 27.946759 28.178132 27.740174 27.864126 53209700 0.00 0.0
2013-10-25 00:00:00-04:00 29.649026 29.987825 29.310227 29.525074 113494000 0.00 0.0
2013-10-28 00:00:00-04:00 29.425909 29.525069 29.144954 29.392855 38383600 0.00 0.0
2013-10-29 00:00:00-04:00 29.442434 29.516804 29.136686 29.351536 31702200 0.00 0.0
2013-10-30 00:00:00-04:00 29.359798 29.574648 29.277165 29.368063 36997700 0.00 0.0
2013-10-31 00:00:00-04:00 29.467235 29.492024 29.202807 29.260651 41682300 0.00 0.0
2013-11-01 00:00:00-04:00 29.475499 29.492026 29.244125 29.359812 40264600 0.00 0.0
2013-11-04 00:00:00-05:00 29.409389 29.731661 29.376335 29.698606 28060700 0.00 0.0
2013-11-05 00:00:00-05:00 29.574648 30.334878 29.558121 30.277035 51681900 0.00 0.0
2013-11-06 00:00:00-05:00 30.772849 31.582661 30.624108 31.549606 88948800 0.00 0.0
2013-11-07 00:00:00-05:00 31.367799 31.409115 30.929841 30.987684 60437400 0.00 0.0
2013-11-08 00:00:00-05:00 31.128159 31.219057 30.855469 31.219057 36737800 0.00 0.0
2013-11-11 00:00:00-05:00 31.144694 31.219064 30.863739 31.062061 26872500 0.00 0.0
2013-11-12 00:00:00-05:00 30.888523 31.070315 30.739782 30.871996 31651600 0.00 0.0
2013-11-13 00:00:00-05:00 30.558010 31.533091 30.491905 31.533091 44957600 0.00 0.0
2013-11-14 00:00:00-05:00 31.293439 31.508289 31.169490 31.417391 46183700 0.00 0.0
2013-11-15 00:00:00-05:00 31.359540 31.417384 31.169483 31.268642 50601300 0.00 0.0
2013-11-18 00:00:00-05:00 30.863739 31.053799 30.632365 30.739790 53277500 0.00 0.0
2013-11-19 00:00:00-05:00 30.681510 30.997901 30.531640 30.589926 44275000 0.28 0.0
2013-11-20 00:00:00-05:00 30.739787 31.147765 30.689833 30.873007 32229900 0.00 0.0
2013-11-21 00:00:00-05:00 31.031209 31.247685 31.022881 31.139448 23064700 0.00 0.0
2013-11-22 00:00:00-05:00 31.247693 31.372585 31.081175 31.280998 27982000 0.00 0.0
2013-11-25 00:00:00-05:00 31.580722 31.597375 31.280984 31.339266 30646800 0.00 0.0
2013-11-26 00:00:00-05:00 31.280973 31.347583 31.097799 31.097799 34465300 0.00 0.0
2013-11-27 00:00:00-05:00 31.280977 31.439171 31.214370 31.305954 26002100 0.00 0.0
2013-11-29 00:00:00-05:00 31.489128 31.880453 31.489128 31.747236 22090400 0.00 0.0
2013-12-02 00:00:00-05:00 31.713930 32.288426 31.688953 32.013668 42950400 0.00 0.0
2013-12-03 00:00:00-05:00 31.755575 32.046989 31.705621 31.897120 52109800 0.00 0.0
2013-12-04 00:00:00-05:00 31.813845 32.454951 31.738910 32.421646 51983600 0.00 0.0
2013-12-05 00:00:00-05:00 32.346707 32.371688 30.956258 31.638994 116305000 0.00 0.0
2013-12-06 00:00:00-05:00 31.988694 32.096934 31.630677 31.938740 36457300 0.00 0.0
2013-12-09 00:00:00-05:00 32.105271 32.363377 31.947074 32.230160 30286000 0.00 0.0
2013-12-10 00:00:00-05:00 32.146901 32.388358 31.655664 31.730598 37828600 0.00 0.0
2013-12-11 00:00:00-05:00 31.688960 31.888784 31.131113 31.314287 39853400 0.00 0.0
2013-12-12 00:00:00-05:00 31.339267 31.339267 30.956269 30.989574 36012800 0.00 0.0
2013-12-13 00:00:00-05:00 31.156096 31.181076 30.490012 30.548294 40066100 0.00 0.0
2013-12-16 00:00:00-05:00 30.581595 30.806398 30.423401 30.714811 31734200 0.00 0.0
2013-12-17 00:00:00-05:00 30.756456 30.898001 30.248569 30.406763 45687700 0.00 0.0
2013-12-18 00:00:00-05:00 30.273533 30.473356 29.582469 30.456707 63192100 0.00 0.0
2013-12-19 00:00:00-05:00 30.398418 30.431723 30.040401 30.181942 34160100 0.00 0.0
2013-12-20 00:00:00-05:00 30.140306 30.748107 30.131978 30.639868 62649100 0.00 0.0
2013-12-23 00:00:00-05:00 30.648197 30.714804 30.431718 30.490000 25128700 0.00 0.0
2013-12-24 00:00:00-05:00 30.573268 30.947938 30.506658 30.873007 14243000 0.00 0.0
2013-12-26 00:00:00-05:00 30.972927 31.214383 30.947947 31.172750 17612800 0.00 0.0
2013-12-27 00:00:00-05:00 31.289317 31.322619 30.947946 31.047861 14563000 0.00 0.0
2013-12-30 00:00:00-05:00 30.989579 31.122796 30.723145 31.047861 16290500 0.00 0.0
2013-12-31 00:00:00-05:00 31.139447 31.289316 30.989578 31.147772 17503500 0.00 0.0
2014-01-02 00:00:00-05:00 31.097815 31.139448 30.889663 30.939621 30632200 0.00 0.0
2014-01-03 00:00:00-05:00 30.972919 30.989571 30.473354 30.731462 31134800 0.00 0.0
2014-01-06 00:00:00-05:00 30.681519 30.714824 30.065392 30.082045 43603700 0.00 0.0
2014-01-07 00:00:00-05:00 30.248552 30.381769 30.148637 30.315159 35802800 0.00 0.0
2014-01-08 00:00:00-05:00 29.973791 30.090355 29.624098 29.773964 59971700 0.00 0.0
2014-01-09 00:00:00-05:00 29.873888 29.898865 29.474237 29.582474 36516300 0.00 0.0
2014-01-10 00:00:00-05:00 29.890529 30.098681 29.765637 30.007093 40548800 0.00 0.0
2014-01-13 00:00:00-05:00 29.965476 29.990453 28.999653 29.124542 45901900 0.00 0.0
2014-01-14 00:00:00-05:00 28.916384 29.873881 28.833125 29.790619 41623300 0.00 0.0
2014-01-15 00:00:00-05:00 29.890544 30.631563 29.848912 30.606583 44812600 0.00 0.0
2014-01-16 00:00:00-05:00 30.548290 30.806398 30.231902 30.714811 38018700 0.00 0.0
2014-01-17 00:00:00-05:00 30.664853 30.664853 30.098681 30.290180 46267500 0.00 0.0
2014-01-21 00:00:00-05:00 30.656534 30.656534 30.023755 30.115339 31567300 0.00 0.0
2014-01-22 00:00:00-05:00 30.190274 30.240232 29.765647 29.915516 21904300 0.00 0.0
2014-01-23 00:00:00-05:00 30.048722 30.082027 29.574137 30.023745 43954000 0.00 0.0
2014-01-24 00:00:00-05:00 31.181068 31.264327 30.415069 30.648201 76395500 0.00 0.0
2014-01-27 00:00:00-05:00 30.698145 30.714797 29.957127 29.998756 44420800 0.00 0.0
2014-01-28 00:00:00-05:00 30.073692 30.298495 29.765629 30.198584 36205500 0.00 0.0
2014-01-29 00:00:00-05:00 29.957140 30.706486 29.890533 30.523312 52745900 0.00 0.0
2014-01-30 00:00:00-05:00 30.631543 30.706478 30.165283 30.689825 35036300 0.00 0.0
2014-01-31 00:00:00-05:00 30.764769 31.547417 30.440053 31.505787 93162300 0.00 0.0
2014-02-03 00:00:00-05:00 31.422528 31.630679 30.331814 30.373444 64063100 0.00 0.0
2014-02-04 00:00:00-05:00 30.781413 30.964584 30.181937 30.265196 54697900 0.00 0.0
2014-02-05 00:00:00-05:00 30.215254 30.365124 29.807276 29.823929 55814400 0.00 0.0
2014-02-06 00:00:00-05:00 29.807266 30.181939 29.715679 30.123657 35351800 0.00 0.0
2014-02-07 00:00:00-05:00 30.240222 30.465025 29.982113 30.440048 33260500 0.00 0.0
2014-02-10 00:00:00-05:00 30.498326 30.639868 30.215241 30.639868 26767000 0.00 0.0
2014-02-11 00:00:00-05:00 30.706490 31.022877 30.689837 30.947943 32141400 0.00 0.0
2014-02-12 00:00:00-05:00 31.097799 31.305950 31.056169 31.197714 27051800 0.00 0.0
2014-02-13 00:00:00-05:00 31.081159 31.522439 31.081159 31.314287 37635500 0.00 0.0
2014-02-14 00:00:00-05:00 31.131116 31.455831 31.081162 31.322615 31407500 0.00 0.0
2014-02-18 00:00:00-05:00 31.565874 31.691699 31.381326 31.389713 32834000 0.28 0.0
2014-02-19 00:00:00-05:00 31.221956 31.666545 31.213565 31.465219 29750400 0.00 0.0
2014-02-20 00:00:00-05:00 31.515540 31.767193 31.372937 31.666533 27526100 0.00 0.0
2014-02-21 00:00:00-05:00 31.825910 32.169838 31.758804 31.859465 38021300 0.00 0.0
2014-02-24 00:00:00-05:00 31.616203 31.859470 31.490378 31.616203 32085100 0.00 0.0
2014-02-25 00:00:00-05:00 31.549095 31.750417 31.330992 31.490376 30736500 0.00 0.0
2014-02-26 00:00:00-05:00 31.523928 31.658143 31.196774 31.431654 41041800 0.00 0.0
2014-02-27 00:00:00-05:00 31.414884 31.783976 31.230336 31.758812 33903400 0.00 0.0
2014-02-28 00:00:00-05:00 31.859481 32.262128 31.725266 32.136303 41215000 0.00 0.0
2014-03-03 00:00:00-05:00 31.809140 31.985301 31.448438 31.691702 29717500 0.00 0.0
2014-03-04 00:00:00-05:00 32.044019 32.278896 31.934968 32.220177 26802400 0.00 0.0
2014-03-05 00:00:00-05:00 32.085973 32.102750 31.817541 31.968534 20520100 0.00 0.0
2014-03-06 00:00:00-05:00 31.993689 32.077576 31.783977 32.002079 23582200 0.00 0.0
2014-03-07 00:00:00-05:00 32.111122 32.178232 31.616202 31.792362 26591600 0.00 0.0
2014-03-10 00:00:00-04:00 31.867866 31.884640 31.641376 31.725260 19006600 0.00 0.0
2014-03-11 00:00:00-04:00 31.767203 32.069190 31.641378 31.893032 25216400 0.00 0.0
2014-03-12 00:00:00-04:00 31.708478 32.236953 31.700090 32.102737 30494100 0.00 0.0
2014-03-13 00:00:00-04:00 32.228570 32.253738 31.574269 31.783981 32169700 0.00 0.0
2014-03-14 00:00:00-04:00 31.582663 31.993698 31.465222 31.624605 27195600 0.00 0.0
2014-03-17 00:00:00-04:00 31.792370 32.220182 31.700096 31.918196 20479600 0.00 0.0
2014-03-18 00:00:00-04:00 32.094345 33.470059 32.060793 33.176460 64063900 0.00 0.0
2014-03-19 00:00:00-04:00 33.109367 33.176474 32.639611 32.941597 35597200 0.00 0.0
2014-03-20 00:00:00-04:00 32.924814 34.099204 32.916427 33.830772 59269800 0.00 0.0
2014-03-21 00:00:00-04:00 34.157924 34.342469 33.562339 33.688168 80721800 0.00 0.0
2014-03-24 00:00:00-04:00 33.839158 34.090812 33.436511 33.973373 46098400 0.00 0.0
2014-03-25 00:00:00-04:00 34.107592 34.384414 33.520397 33.839161 43193100 0.00 0.0
2014-03-26 00:00:00-04:00 33.956597 34.149532 33.218409 33.377792 41977500 0.00 0.0
2014-03-27 00:00:00-04:00 33.335846 33.528780 33.000305 33.017082 35369200 0.00 0.0
2014-03-28 00:00:00-04:00 33.377799 34.090819 33.285525 33.805611 43472700 0.00 0.0
2014-03-31 00:00:00-04:00 33.914658 34.812226 33.889494 34.384415 46886300 0.00 0.0
2014-04-01 00:00:00-04:00 34.518635 34.887727 34.451525 34.745121 32605000 0.00 0.0
2014-04-02 00:00:00-04:00 34.761886 34.946434 34.535397 34.686390 28666700 0.00 0.0
2014-04-03 00:00:00-04:00 34.636056 34.636056 34.149523 34.401176 30139600 0.00 0.0
2014-04-04 00:00:00-04:00 34.602513 34.719951 33.251966 33.444901 51409600 0.00 0.0
2014-04-07 00:00:00-04:00 33.520400 33.780445 33.335856 33.386185 37559600 0.00 0.0
2014-04-08 00:00:00-04:00 33.344243 33.495236 32.882876 33.402962 35918600 0.00 0.0
2014-04-09 00:00:00-04:00 33.495229 34.015314 33.453287 33.948208 27398700 0.00 0.0
2014-04-10 00:00:00-04:00 33.923037 34.132749 32.790593 33.017082 45960800 0.00 0.0
2014-04-11 00:00:00-04:00 32.715105 33.377796 32.715105 32.891262 34330200 0.00 0.0
2014-04-14 00:00:00-04:00 32.807377 33.059031 32.631220 32.866096 32006600 0.00 0.0
2014-04-15 00:00:00-04:00 33.000322 33.520407 32.757055 33.344250 33968700 0.00 0.0
2014-04-16 00:00:00-04:00 33.604272 33.906255 33.478443 33.889481 30615800 0.00 0.0
2014-04-17 00:00:00-04:00 33.562332 33.721715 33.142908 33.562332 36688400 0.00 0.0
2014-04-21 00:00:00-04:00 33.663003 33.679781 33.377795 33.503620 22221200 0.00 0.0
2014-04-22 00:00:00-04:00 33.520387 33.671380 33.411339 33.545555 27056700 0.00 0.0
2014-04-23 00:00:00-04:00 33.545553 33.545553 33.109351 33.293896 24602800 0.00 0.0
2014-04-24 00:00:00-04:00 33.335840 33.528774 32.966744 33.436501 42381600 0.00 0.0
2014-04-25 00:00:00-04:00 33.797214 34.124365 33.344235 33.478451 56876800 0.00 0.0
2014-04-28 00:00:00-04:00 33.671382 34.636059 33.629440 34.283741 50610200 0.00 0.0
2014-04-29 00:00:00-04:00 34.476687 34.552183 33.881105 33.981766 29636200 0.00 0.0
2014-04-30 00:00:00-04:00 33.889481 33.973364 33.696543 33.889481 35458700 0.00 0.0
2014-05-01 00:00:00-04:00 33.755273 33.855933 33.512006 33.553947 28787400 0.00 0.0
2014-05-02 00:00:00-04:00 33.813984 33.839149 33.268731 33.293896 43416600 0.00 0.0
2014-05-05 00:00:00-04:00 33.151310 33.251971 32.966762 33.075813 22460900 0.00 0.0
2014-05-06 00:00:00-04:00 32.958365 33.008694 32.673157 32.765430 27112400 0.00 0.0
2014-05-07 00:00:00-04:00 32.899665 33.142929 32.304080 33.067432 41744500 0.00 0.0
2014-05-08 00:00:00-04:00 33.000318 33.470075 32.689945 33.251972 32120400 0.00 0.0
2014-05-09 00:00:00-04:00 33.168087 33.428128 33.025481 33.168087 29647600 0.00 0.0
2014-05-12 00:00:00-04:00 33.335855 33.570731 33.260358 33.528790 22782600 0.00 0.0
2014-05-13 00:00:00-04:00 33.723079 34.213045 33.663945 34.145462 27004800 0.28 0.0
2014-05-14 00:00:00-04:00 34.044092 34.170808 33.832900 33.993408 18818700 0.00 0.0
2014-05-15 00:00:00-04:00 33.866696 34.128575 33.376730 33.452759 37793200 0.00 0.0
2014-05-16 00:00:00-04:00 33.511883 33.655495 33.173979 33.647049 29867100 0.00 0.0
2014-05-19 00:00:00-04:00 33.461209 33.638609 33.334492 33.579475 24537400 0.00 0.0
2014-05-20 00:00:00-04:00 33.520344 33.739982 33.334494 33.520344 21320900 0.00 0.0
2014-05-21 00:00:00-04:00 33.621713 34.086334 33.571029 34.086334 22398700 0.00 0.0
2014-05-22 00:00:00-04:00 34.035660 34.086344 33.663961 33.875153 20201800 0.00 0.0
2014-05-23 00:00:00-04:00 34.103232 34.103232 33.790669 33.892040 18020000 0.00 0.0
2014-05-27 00:00:00-04:00 34.010309 34.010309 33.630167 33.951176 26160600 0.00 0.0
2014-05-28 00:00:00-04:00 33.908927 33.951165 33.638602 33.799107 25711500 0.00 0.0
2014-05-29 00:00:00-04:00 33.917376 34.086327 33.714631 34.077881 19888200 0.00 0.0
2014-05-30 00:00:00-04:00 34.170810 34.610089 34.001856 34.584743 34567600 0.00 0.0
2014-06-02 00:00:00-04:00 34.593186 34.711452 34.365098 34.458023 18504300 0.00 0.0
2014-06-03 00:00:00-04:00 34.297528 34.365111 34.001861 34.035652 18068900 0.00 0.0
2014-06-04 00:00:00-04:00 33.968061 34.103223 33.672394 34.060986 23209000 0.00 0.0
2014-06-05 00:00:00-04:00 34.289077 34.846623 34.128573 34.812832 31865200 0.00 0.0
2014-06-06 00:00:00-04:00 35.040928 35.192986 34.838186 35.040928 24060500 0.00 0.0
2014-06-09 00:00:00-04:00 34.964889 35.040918 34.652326 34.863518 15019200 0.00 0.0
2014-06-10 00:00:00-04:00 34.660769 34.770589 34.517160 34.728352 15117700 0.00 0.0
2014-06-11 00:00:00-04:00 34.576300 34.694566 34.441137 34.517166 18040000 0.00 0.0
2014-06-12 00:00:00-04:00 34.474920 34.534054 34.035641 34.280624 29818900 0.00 0.0
2014-06-13 00:00:00-04:00 34.719907 35.116948 34.517164 34.829727 26310000 0.00 0.0
2014-06-16 00:00:00-04:00 34.669212 35.150729 34.669212 35.057804 24205300 0.00 0.0
2014-06-17 00:00:00-04:00 34.880419 35.404173 34.077889 35.209877 22518600 0.00 0.0
2014-06-18 00:00:00-04:00 35.150737 35.260557 34.787487 35.184528 27097000 0.00 0.0
2014-06-19 00:00:00-04:00 35.116952 35.285906 34.914210 35.066265 19828200 0.00 0.0
2014-06-20 00:00:00-04:00 35.015581 35.336593 34.956448 35.209877 47764900 0.00 0.0
2014-06-23 00:00:00-04:00 35.252111 35.480198 35.218320 35.471752 18743900 0.00 0.0
2014-06-24 00:00:00-04:00 35.336584 35.429505 35.108497 35.269001 26509100 0.00 0.0
2014-06-25 00:00:00-04:00 35.226768 35.522435 35.024022 35.505539 20049100 0.00 0.0
2014-06-26 00:00:00-04:00 35.421064 35.429510 34.998681 35.243664 23604400 0.00 0.0
2014-06-27 00:00:00-04:00 35.150737 35.725179 35.066259 35.691387 74640000 0.00 0.0
2014-06-30 00:00:00-04:00 35.623807 35.657598 35.226768 35.226768 30793100 0.00 0.0
2014-07-01 00:00:00-04:00 35.361927 35.606910 35.218315 35.370373 26917000 0.00 0.0
2014-07-02 00:00:00-04:00 35.252098 35.395710 35.083144 35.395710 20208100 0.00 0.0
2014-07-03 00:00:00-04:00 35.404170 35.471753 35.108503 35.311245 15969300 0.00 0.0
2014-07-07 00:00:00-04:00 35.269007 35.581570 35.235215 35.471752 21952400 0.00 0.0
2014-07-08 00:00:00-04:00 35.370375 35.480196 35.150737 35.294346 31218200 0.00 0.0
2014-07-09 00:00:00-04:00 35.463306 35.471756 35.083161 35.201427 18445900 0.00 0.0
2014-07-10 00:00:00-04:00 34.947986 35.480190 34.677661 35.218311 21854700 0.00 0.0
2014-07-11 00:00:00-04:00 35.226766 35.556225 35.040917 35.556225 24083000 0.00 0.0
2014-07-14 00:00:00-04:00 35.666048 35.860344 35.513990 35.598465 21881100 0.00 0.0
2014-07-15 00:00:00-04:00 35.758973 35.877240 35.505540 35.860344 28748700 0.00 0.0
2014-07-16 00:00:00-04:00 35.911026 37.431608 35.885684 37.237312 63318000 0.00 0.0
2014-07-17 00:00:00-04:00 38.394634 38.614272 37.380913 37.617447 82180300 0.00 0.0
2014-07-18 00:00:00-04:00 37.718832 37.879337 37.380925 37.752621 43407500 0.00 0.0
2014-07-21 00:00:00-04:00 37.642804 38.149662 37.355583 37.879337 37604400 0.00 0.0
2014-07-22 00:00:00-04:00 38.014504 38.141220 37.668150 37.870895 43095800 0.00 0.0
2014-07-23 00:00:00-04:00 38.394637 38.394637 37.693479 37.904671 52362900 0.00 0.0
2014-07-24 00:00:00-04:00 37.955358 38.014492 37.440050 37.507633 30725300 0.00 0.0
2014-07-25 00:00:00-04:00 37.423171 37.727288 37.423171 37.592125 26737700 0.00 0.0
2014-07-28 00:00:00-04:00 37.473849 37.600562 37.110599 37.144390 29684200 0.00 0.0
2014-07-29 00:00:00-04:00 37.093705 37.245763 36.865617 37.076809 27763100 0.00 0.0
2014-07-30 00:00:00-04:00 37.228868 37.254210 36.569951 36.814934 31921400 0.00 0.0
2014-07-31 00:00:00-04:00 36.645978 36.907854 36.392549 36.460129 31537500 0.00 0.0
2014-08-01 00:00:00-04:00 36.502363 36.536154 35.987054 36.206696 31170300 0.00 0.0
2014-08-04 00:00:00-04:00 36.299627 36.722010 36.164464 36.637531 34277400 0.00 0.0
2014-08-05 00:00:00-04:00 36.586840 36.713553 36.181352 36.392544 26266400 0.00 0.0
2014-08-06 00:00:00-04:00 36.105339 36.468586 35.657610 36.105339 24634000 0.00 0.0
2014-08-07 00:00:00-04:00 36.189806 36.705114 36.029301 36.519264 30314900 0.00 0.0
2014-08-08 00:00:00-04:00 36.519258 36.595287 36.248932 36.493916 28942700 0.00 0.0
2014-08-11 00:00:00-04:00 36.544599 36.705107 36.341857 36.493916 20351600 0.00 0.0
2014-08-12 00:00:00-04:00 36.358753 36.823374 36.324961 36.764240 21431100 0.00 0.0
2014-08-13 00:00:00-04:00 36.899404 37.321788 36.764242 37.237312 22889500 0.00 0.0
2014-08-14 00:00:00-04:00 37.237319 37.524536 37.178182 37.397823 19313200 0.00 0.0
2014-08-15 00:00:00-04:00 37.659686 37.930011 37.507627 37.837086 41611300 0.00 0.0
2014-08-18 00:00:00-04:00 37.963806 38.107418 37.744168 38.107418 26891100 0.00 0.0
2014-08-19 00:00:00-04:00 38.226428 38.540943 38.107423 38.532444 28139500 0.28 0.0
2014-08-20 00:00:00-04:00 38.540951 38.591955 38.166933 38.209435 24770500 0.00 0.0
2014-08-21 00:00:00-04:00 38.115925 38.464442 38.107426 38.438942 22285500 0.00 0.0
2014-08-22 00:00:00-04:00 38.549435 38.651442 38.311424 38.379429 18294500 0.00 0.0
2014-08-25 00:00:00-04:00 38.591940 38.625939 38.285924 38.396427 16910000 0.00 0.0
2014-08-26 00:00:00-04:00 38.515445 38.591949 38.200927 38.260429 14873100 0.00 0.0
2014-08-27 00:00:00-04:00 38.166914 38.251917 38.047906 38.141411 21287900 0.00 0.0
2014-08-28 00:00:00-04:00 38.039423 38.234932 37.920417 38.149929 17657600 0.00 0.0
2014-08-29 00:00:00-04:00 38.328432 38.625946 38.132923 38.617447 21607600 0.00 0.0
2014-09-02 00:00:00-04:00 38.617437 38.642937 38.124411 38.328423 22976800 0.00 0.0
2014-09-03 00:00:00-04:00 37.852404 38.345430 37.852404 38.217922 33684500 0.00 0.0
2014-09-04 00:00:00-04:00 38.030912 38.481433 38.013910 38.472931 26475500 0.00 0.0
2014-09-05 00:00:00-04:00 38.345430 39.042464 38.345430 39.025463 36939400 0.00 0.0
2014-09-08 00:00:00-04:00 39.118972 39.782004 39.093471 39.501492 45736700 0.00 0.0
2014-09-09 00:00:00-04:00 39.501472 39.926493 39.458967 39.747982 40302400 0.00 0.0
2014-09-10 00:00:00-04:00 39.799024 39.901028 39.339999 39.816025 27302400 0.00 0.0
2014-09-11 00:00:00-04:00 39.731013 39.952023 39.501501 39.952023 29216400 0.00 0.0
2014-09-12 00:00:00-04:00 39.875511 39.969016 39.611996 39.697002 38244700 0.00 0.0
2014-09-15 00:00:00-04:00 39.560989 39.705495 39.186968 39.305977 37667600 0.00 0.0
2014-09-16 00:00:00-04:00 39.433467 39.824486 39.348464 39.747982 27910600 0.00 0.0
2014-09-17 00:00:00-04:00 39.322978 39.688497 39.297478 39.543991 38311900 0.00 0.0
2014-09-18 00:00:00-04:00 39.603493 39.807504 39.492986 39.679996 35556600 0.00 0.0
2014-09-19 00:00:00-04:00 39.790498 40.436529 39.611987 40.394028 202522400 0.00 0.0
2014-09-22 00:00:00-04:00 40.207030 40.275035 39.935016 40.003021 38686100 0.00 0.0
2014-09-23 00:00:00-04:00 39.824505 39.935012 39.501491 39.577995 33430300 0.00 0.0
2014-09-24 00:00:00-04:00 39.637503 40.045524 39.390990 40.020023 26582700 0.00 0.0
2014-09-25 00:00:00-04:00 39.850015 40.028523 39.127476 39.135979 33077400 0.00 0.0
2014-09-26 00:00:00-04:00 39.042465 39.628993 38.897956 39.450485 27078800 0.00 0.0
2014-09-29 00:00:00-04:00 39.084968 39.577994 38.897957 39.475986 26091000 0.00 0.0
2014-09-30 00:00:00-04:00 39.416481 39.509986 39.110465 39.407982 33033100 0.00 0.0
2014-10-01 00:00:00-04:00 39.331487 39.552496 38.974467 39.016972 38088400 0.00 0.0
2014-10-02 00:00:00-04:00 38.957451 39.186960 38.795941 38.897945 25119400 0.00 0.0
2014-10-03 00:00:00-04:00 39.084969 39.356983 38.770454 39.178474 32453200 0.00 0.0
2014-10-06 00:00:00-04:00 39.203975 39.356983 39.033965 39.178474 20604000 0.00 0.0
2014-10-07 00:00:00-04:00 38.982969 39.042472 38.608948 38.702454 25723700 0.00 0.0
2014-10-08 00:00:00-04:00 38.659948 39.858508 38.540943 39.765003 33031000 0.00 0.0
2014-10-09 00:00:00-04:00 39.526986 39.781998 38.880955 38.974457 34422800 0.00 0.0
2014-10-10 00:00:00-04:00 38.761954 39.203977 37.359385 37.427387 51978100 0.00 0.0
2014-10-13 00:00:00-04:00 37.248872 37.877905 36.968360 37.104366 37100200 0.00 0.0
2014-10-14 00:00:00-04:00 37.291392 37.724916 37.027880 37.172386 38115700 0.00 0.0
2014-10-15 00:00:00-04:00 36.551835 36.883352 35.786796 36.738846 60218700 0.00 0.0
2014-10-16 00:00:00-04:00 36.152318 36.619844 35.888807 36.330830 49040400 0.00 0.0
2014-10-17 00:00:00-04:00 36.721853 37.350883 36.373336 37.087372 40683300 0.00 0.0
2014-10-20 00:00:00-04:00 36.602846 37.520891 36.390336 37.469891 34527900 0.00 0.0
2014-10-21 00:00:00-04:00 37.707906 38.234932 37.563397 38.149929 36433800 0.00 0.0
2014-10-22 00:00:00-04:00 38.251944 38.311447 37.597411 37.724918 33570900 0.00 0.0
2014-10-23 00:00:00-04:00 37.928906 38.634443 37.852402 38.268925 45451900 0.00 0.0
2014-10-24 00:00:00-04:00 39.807494 39.866997 38.404922 39.212463 61076700 0.00 0.0
2014-10-27 00:00:00-04:00 38.855454 39.186970 38.855454 39.025463 30371300 0.00 0.0
2014-10-28 00:00:00-04:00 38.982966 39.526993 38.906462 39.518494 29049800 0.00 0.0
2014-10-29 00:00:00-04:00 39.475990 39.697003 39.390987 39.628998 30276100 0.00 0.0
2014-10-30 00:00:00-04:00 39.373994 39.373994 38.906471 39.144482 30073900 0.00 0.0
2014-10-31 00:00:00-04:00 39.901006 39.926509 39.509987 39.909508 35849700 0.00 0.0
2014-11-03 00:00:00-05:00 39.858508 40.343032 39.722501 40.326031 23130400 0.00 0.0
2014-11-04 00:00:00-05:00 40.207019 40.572538 40.164518 40.436531 21530800 0.00 0.0
2014-11-05 00:00:00-05:00 40.632048 40.717055 40.173024 40.683052 22449600 0.00 0.0
2014-11-06 00:00:00-05:00 40.683047 41.533090 40.623544 41.397083 33037800 0.00 0.0
2014-11-07 00:00:00-05:00 41.584097 41.584097 41.048573 41.380089 28000600 0.00 0.0
2014-11-10 00:00:00-05:00 41.354581 41.779603 41.269575 41.558590 36370100 0.00 0.0
2014-11-11 00:00:00-05:00 41.524594 41.609600 41.354588 41.541595 23445200 0.00 0.0
2014-11-12 00:00:00-05:00 41.278077 41.584090 41.244074 41.465084 22722100 0.00 0.0
2014-11-13 00:00:00-05:00 41.490594 42.204630 41.405588 42.170628 26210400 0.00 0.0
2014-11-14 00:00:00-05:00 42.281137 42.544648 41.983620 42.145130 29081700 0.00 0.0
2014-11-17 00:00:00-05:00 42.000616 42.255628 41.771104 42.043118 30318600 0.00 0.0
2014-11-18 00:00:00-05:00 42.026009 42.197090 41.658185 41.692402 23995500 0.31 0.0
2014-11-19 00:00:00-05:00 41.623970 41.700956 40.999525 41.247593 26177500 0.00 0.0
2014-11-20 00:00:00-05:00 41.059404 41.658188 40.948201 41.658188 21510600 0.00 0.0
2014-11-21 00:00:00-05:00 41.931926 41.957587 40.691589 41.042305 42884800 0.00 0.0
2014-11-24 00:00:00-05:00 41.050842 41.059395 40.537598 40.708679 35434200 0.00 0.0
2014-11-25 00:00:00-05:00 40.768555 41.033732 40.588921 40.606030 28008000 0.00 0.0
2014-11-26 00:00:00-05:00 40.623158 41.050860 40.443521 40.845562 27163600 0.00 0.0
2014-11-28 00:00:00-05:00 41.016645 41.230496 40.725807 40.896889 21534400 0.00 0.0
2014-12-01 00:00:00-05:00 40.956755 41.726617 40.811334 41.589752 31191600 0.00 0.0
2014-12-02 00:00:00-05:00 41.777947 41.957581 41.230489 41.452892 25773500 0.00 0.0
2014-12-03 00:00:00-05:00 41.435777 41.487103 40.896875 41.127834 23534800 0.00 0.0
2014-12-04 00:00:00-05:00 41.393010 41.966133 41.230484 41.777943 30320400 0.00 0.0
2014-12-05 00:00:00-05:00 41.760826 41.889138 41.384449 41.418663 27313400 0.00 0.0
2014-12-08 00:00:00-05:00 41.281804 41.358791 40.588929 40.802780 26663100 0.00 0.0
2014-12-09 00:00:00-05:00 40.298086 40.990961 40.246760 40.708679 24330500 0.00 0.0
2014-12-10 00:00:00-05:00 40.700133 40.768564 39.947376 40.118458 30431800 0.00 0.0
2014-12-11 00:00:00-05:00 40.272428 40.836994 39.930265 40.349411 29060400 0.00 0.0
2014-12-12 00:00:00-05:00 40.015808 40.828442 39.921713 40.161228 34248400 0.00 0.0
2014-12-15 00:00:00-05:00 40.375070 40.777107 39.819056 39.921703 29247800 0.00 0.0
2014-12-16 00:00:00-05:00 39.263047 39.639424 38.604386 38.630047 47801400 0.00 0.0
2014-12-17 00:00:00-05:00 38.535944 39.305809 38.407636 39.126175 34970900 0.00 0.0
2014-12-18 00:00:00-05:00 39.844721 40.648800 39.639423 40.648800 40105600 0.00 0.0
2014-12-19 00:00:00-05:00 40.742905 41.144943 40.349417 40.768566 64551200 0.00 0.0
2014-12-22 00:00:00-05:00 40.871223 41.162061 40.811345 41.042305 26566000 0.00 0.0
2014-12-23 00:00:00-05:00 41.375910 41.743734 41.170614 41.444344 23648100 0.00 0.0
2014-12-24 00:00:00-05:00 41.606844 41.606844 41.127820 41.179142 11437800 0.00 0.0
2014-12-26 00:00:00-05:00 41.410112 41.410112 40.905424 40.956749 13197800 0.00 0.0
2014-12-29 00:00:00-05:00 40.802787 40.871218 40.426407 40.588936 14439500 0.00 0.0
2014-12-30 00:00:00-05:00 40.580376 40.734349 40.067134 40.221107 16384700 0.00 0.0
2014-12-31 00:00:00-05:00 39.973036 40.580373 39.733524 39.733524 21552500 0.00 0.0
2015-01-02 00:00:00-05:00 39.913156 40.563262 39.810509 39.998695 27913900 0.00 0.0
2015-01-05 00:00:00-05:00 39.665092 39.973038 39.562445 39.630878 39673900 0.00 0.0
2015-01-06 00:00:00-05:00 39.673647 39.990145 38.955107 39.049202 36447900 0.00 0.0
2015-01-07 00:00:00-05:00 39.331487 39.742080 38.912340 39.545338 29114100 0.00 0.0
2015-01-08 00:00:00-05:00 39.990140 40.845544 39.964479 40.708679 29645200 0.00 0.0
2015-01-09 00:00:00-05:00 40.725799 40.905433 40.118463 40.366528 23944200 0.00 0.0
2015-01-12 00:00:00-05:00 40.563259 40.665910 39.656533 39.861828 23651900 0.00 0.0
2015-01-13 00:00:00-05:00 40.178341 40.982420 39.399923 39.656544 35270600 0.00 0.0
2015-01-14 00:00:00-05:00 39.314377 39.553892 39.023539 39.314377 29719600 0.00 0.0
2015-01-15 00:00:00-05:00 39.536767 39.673631 38.843889 38.903767 32750800 0.00 0.0
2015-01-16 00:00:00-05:00 38.758349 39.588089 38.638590 39.553875 35695300 0.00 0.0
2015-01-20 00:00:00-05:00 39.605203 39.904597 38.980759 39.682190 36161900 0.00 0.0
2015-01-21 00:00:00-05:00 39.297267 39.468349 38.903782 39.280159 39081100 0.00 0.0
2015-01-22 00:00:00-05:00 39.673644 40.323750 39.417023 40.315197 35898000 0.00 0.0
2015-01-23 00:00:00-05:00 40.511944 40.537605 40.032917 40.357971 26211600 0.00 0.0
2015-01-26 00:00:00-05:00 40.204006 40.315210 39.553900 40.212559 42525500 0.00 0.0
2015-01-27 00:00:00-05:00 36.739615 36.953466 36.021075 36.491547 169164000 0.00 0.0
2015-01-28 00:00:00-05:00 36.559972 36.602741 35.208432 35.234093 84507100 0.00 0.0
2015-01-29 00:00:00-05:00 35.011693 36.029623 34.891937 35.935528 63585300 0.00 0.0
2015-01-30 00:00:00-05:00 35.542051 35.567716 34.515565 34.558338 78004900 0.00 0.0
2015-02-02 00:00:00-05:00 34.720853 35.388067 34.412907 35.311081 50352500 0.00 0.0
2015-02-03 00:00:00-05:00 35.610484 35.867105 35.114348 35.584820 52082400 0.00 0.0
2015-02-04 00:00:00-05:00 35.875662 36.106622 35.379529 35.790123 41614800 0.00 0.0
2015-02-05 00:00:00-05:00 36.115170 36.474438 35.807224 36.311913 36548200 0.00 0.0
2015-02-06 00:00:00-05:00 36.508643 36.602738 36.055280 36.277683 34616600 0.00 0.0
2015-02-09 00:00:00-05:00 36.132273 36.559975 36.106609 36.234921 31381100 0.00 0.0
2015-02-10 00:00:00-05:00 36.559979 36.585640 36.080952 36.440220 29670700 0.00 0.0
2015-02-11 00:00:00-05:00 36.482997 36.482997 36.106617 36.252037 38262500 0.00 0.0
2015-02-12 00:00:00-05:00 36.491540 36.859364 36.363228 36.859364 33268800 0.00 0.0
2015-02-13 00:00:00-05:00 37.107435 37.526581 36.910692 37.526581 40264900 0.00 0.0
2015-02-17 00:00:00-05:00 37.879808 37.905652 37.207842 37.543827 33695700 0.31 0.0
2015-02-18 00:00:00-05:00 37.586880 37.647184 37.380120 37.500729 27111700 0.00 0.0
2015-02-19 00:00:00-05:00 37.199203 37.500724 37.087208 37.474880 27603400 0.00 0.0
2015-02-20 00:00:00-05:00 37.483502 37.802257 37.293977 37.785027 29721100 0.00 0.0
2015-02-23 00:00:00-05:00 37.647187 38.069316 37.604113 38.034859 32518800 0.00 0.0
2015-02-24 00:00:00-05:00 38.034853 38.164074 37.836707 37.983162 25271700 0.00 0.0
2015-02-25 00:00:00-05:00 37.862558 37.983166 37.733333 37.897018 29759800 0.00 0.0
2015-02-26 00:00:00-05:00 37.897036 38.103792 37.810885 37.957340 28957300 0.00 0.0
2015-02-27 00:00:00-05:00 38.017621 38.077926 37.612719 37.776402 33807700 0.00 0.0
2015-03-02 00:00:00-05:00 37.621342 38.069318 37.517964 37.802258 31924000 0.00 0.0
2015-03-03 00:00:00-05:00 37.526571 37.759174 37.121669 37.285351 31748600 0.00 0.0
2015-03-04 00:00:00-05:00 37.052748 37.225047 36.940756 37.095825 25748700 0.00 0.0
2015-03-05 00:00:00-05:00 37.104444 37.250899 36.889071 37.138905 23193500 0.00 0.0
2015-03-06 00:00:00-05:00 37.044148 37.138913 36.311882 36.492794 36248800 0.00 0.0
2015-03-09 00:00:00-04:00 36.346333 37.156137 36.346333 36.914917 32108000 0.00 0.0
2015-03-10 00:00:00-04:00 36.484177 36.794315 36.208500 36.208500 39159700 0.00 0.0
2015-03-11 00:00:00-04:00 36.449718 36.501406 36.044816 36.165424 32215300 0.00 0.0
2015-03-12 00:00:00-04:00 35.605458 35.881135 35.200556 35.338394 59992500 0.00 0.0
2015-03-13 00:00:00-04:00 35.062718 35.726067 34.985184 35.648533 58007700 0.00 0.0
2015-03-16 00:00:00-04:00 35.726074 35.872526 35.562388 35.803608 35273500 0.00 0.0
2015-03-17 00:00:00-04:00 35.639923 36.036212 35.450397 35.924217 31673400 0.00 0.0
2015-03-18 00:00:00-04:00 35.691600 36.897690 35.605452 36.613396 44194800 0.00 0.0
2015-03-19 00:00:00-04:00 36.406656 36.690950 36.372199 36.432503 33879100 0.00 0.0
2015-03-20 00:00:00-04:00 36.665103 37.026929 36.604799 36.940781 71904500 0.00 0.0
2015-03-23 00:00:00-04:00 36.940765 37.156138 36.854613 36.923534 26246100 0.00 0.0
2015-03-24 00:00:00-04:00 36.854619 37.190600 36.828775 36.958000 25513300 0.00 0.0
2015-03-25 00:00:00-04:00 36.975222 36.983839 35.700215 35.717445 43469900 0.00 0.0
2015-03-26 00:00:00-04:00 35.510684 35.846666 35.252234 35.502068 37495600 0.00 0.0
2015-03-27 00:00:00-04:00 35.424529 35.691592 35.174699 35.295307 34401400 0.00 0.0
2015-03-30 00:00:00-04:00 35.407321 35.786380 35.243639 35.286713 35049700 0.00 0.0
2015-03-31 00:00:00-04:00 35.131626 35.346999 34.924870 35.028248 34887200 0.00 0.0
2015-04-01 00:00:00-04:00 34.976567 35.114406 34.726737 35.079948 36865300 0.00 0.0
2015-04-02 00:00:00-04:00 35.028254 35.097175 34.563048 34.709503 37487500 0.00 0.0
2015-04-06 00:00:00-04:00 34.752575 35.993122 34.614736 35.794979 39223700 0.00 0.0
2015-04-07 00:00:00-04:00 35.846677 36.105124 35.588230 35.777756 28809400 0.00 0.0
2015-04-08 00:00:00-04:00 35.717459 35.915602 35.355634 35.682999 24753400 0.00 0.0
2015-04-09 00:00:00-04:00 35.536534 35.855285 35.536534 35.734676 25723900 0.00 0.0
2015-04-10 00:00:00-04:00 35.863902 36.139579 35.674373 35.941437 28022000 0.00 0.0
2015-04-13 00:00:00-04:00 35.665768 36.234353 35.657151 35.975903 30276700 0.00 0.0
2015-04-14 00:00:00-04:00 36.010356 36.208499 35.657144 35.881134 24244400 0.00 0.0
2015-04-15 00:00:00-04:00 35.975893 36.578938 35.906976 36.406639 27343600 0.00 0.0
2015-04-16 00:00:00-04:00 36.139576 36.475557 36.027581 36.320488 22509700 0.00 0.0
2015-04-17 00:00:00-04:00 35.898371 35.958678 35.459012 35.855297 42387600 0.00 0.0
2015-04-20 00:00:00-04:00 35.950053 37.190600 35.906979 36.966614 46057700 0.00 0.0
2015-04-21 00:00:00-04:00 37.044158 37.173383 36.639256 36.734020 26013800 0.00 0.0
2015-04-22 00:00:00-04:00 36.759850 37.156138 36.656472 37.035530 25064300 0.00 0.0
2015-04-23 00:00:00-04:00 36.949379 37.569655 36.871845 37.337051 46309500 0.00 0.0
2015-04-24 00:00:00-04:00 39.335713 41.472212 39.327099 41.239609 130933700 0.00 0.0
2015-04-27 00:00:00-04:00 40.688253 41.463596 40.679639 41.377445 59248200 0.00 0.0
2015-04-28 00:00:00-04:00 41.162077 42.394011 41.093160 42.350937 60730800 0.00 0.0
2015-04-29 00:00:00-04:00 41.971894 42.480174 41.782364 42.264801 47804600 0.00 0.0
2015-04-30 00:00:00-04:00 41.954645 42.678298 41.868494 41.902954 64725500 0.00 0.0
2015-05-01 00:00:00-04:00 41.851279 42.109726 41.696210 41.920197 38937300 0.00 0.0
2015-05-04 00:00:00-04:00 41.670356 42.101102 41.506674 41.558365 34039500 0.00 0.0
2015-05-05 00:00:00-04:00 41.196533 41.489440 40.757174 41.007004 50369200 0.00 0.0
2015-05-06 00:00:00-04:00 40.981160 41.153459 39.645849 39.869835 52433000 0.00 0.0
2015-05-07 00:00:00-04:00 39.861232 40.567656 39.766468 40.231674 32971700 0.00 0.0
2015-05-08 00:00:00-04:00 40.963943 41.334385 40.938099 41.136242 35364900 0.00 0.0
2015-05-11 00:00:00-04:00 40.963933 41.274071 40.808865 40.808865 24609400 0.00 0.0
2015-05-12 00:00:00-04:00 40.360895 41.075935 39.990453 40.791641 29928300 0.00 0.0
2015-05-13 00:00:00-04:00 41.515282 41.627276 40.981158 41.032848 34184600 0.00 0.0
2015-05-14 00:00:00-04:00 41.377458 42.058037 41.377458 41.971889 32980900 0.00 0.0
2015-05-15 00:00:00-04:00 42.101096 42.135557 41.394673 41.610046 28642700 0.00 0.0
2015-05-18 00:00:00-04:00 41.334367 41.541126 41.015616 41.360210 24136500 0.00 0.0
2015-05-19 00:00:00-04:00 41.238838 41.455610 40.909342 41.256180 28574800 0.31 0.0
2015-05-20 00:00:00-04:00 41.091430 41.559660 40.987380 41.256180 25047900 0.00 0.0
2015-05-21 00:00:00-04:00 40.996047 41.273516 40.761932 41.117439 22410700 0.00 0.0
2015-05-22 00:00:00-04:00 41.013376 41.056730 40.597173 40.666542 25720600 0.00 0.0
2015-05-26 00:00:00-04:00 40.605846 40.649200 40.050906 40.397743 29581900 0.00 0.0
2015-05-27 00:00:00-04:00 40.597171 41.420907 40.423752 41.282173 27335600 0.00 0.0
2015-05-28 00:00:00-04:00 41.186798 41.637685 41.091417 41.143444 19283700 0.00 0.0
2015-05-29 00:00:00-04:00 41.126104 41.247496 40.397748 40.631863 36519600 0.00 0.0
2015-06-01 00:00:00-04:00 40.805290 41.420924 40.423768 40.952694 28837300 0.00 0.0
2015-06-02 00:00:00-04:00 40.692572 41.056748 40.423772 40.683899 21498300 0.00 0.0
2015-06-03 00:00:00-04:00 41.074091 41.394917 40.597192 40.623203 28002200 0.00 0.0
2015-06-04 00:00:00-04:00 40.571175 40.891998 40.059592 40.198326 27745500 0.00 0.0
2015-06-05 00:00:00-04:00 40.154972 40.337060 39.747438 40.007565 25438100 0.00 0.0
2015-06-08 00:00:00-04:00 40.146295 40.259018 39.600027 39.652054 22121600 0.00 0.0
2015-06-09 00:00:00-04:00 39.678061 39.834137 39.417934 39.582684 24406100 0.00 0.0
2015-06-10 00:00:00-04:00 39.704063 40.605838 39.617352 40.415077 28417400 0.00 0.0
2015-06-11 00:00:00-04:00 40.458454 40.683896 39.998897 40.267693 27347800 0.00 0.0
2015-06-12 00:00:00-04:00 40.076934 40.293706 39.799465 39.860161 23931000 0.00 0.0
2015-06-15 00:00:00-04:00 39.409264 39.582683 39.036415 39.435276 33254500 0.00 0.0
2015-06-16 00:00:00-04:00 39.322556 40.094269 39.279202 39.738762 27070300 0.00 0.0
2015-06-17 00:00:00-04:00 39.652058 39.946869 39.331235 39.860161 28704100 0.00 0.0
2015-06-18 00:00:00-04:00 40.076926 40.579837 40.033569 40.510471 32658300 0.00 0.0
2015-06-19 00:00:00-04:00 40.571164 40.605849 39.877493 39.972870 63837000 0.00 0.0
2015-06-22 00:00:00-04:00 40.172317 40.510482 40.024910 40.085606 20318100 0.00 0.0
2015-06-23 00:00:00-04:00 39.998901 40.128962 39.556683 39.808140 25896500 0.00 0.0
2015-06-24 00:00:00-04:00 39.600024 40.102939 39.495974 39.574013 34890900 0.00 0.0
2015-06-25 00:00:00-04:00 39.912176 39.938191 39.452619 39.582684 20616000 0.00 0.0
2015-06-26 00:00:00-04:00 39.582702 40.128967 39.045103 39.244534 49835300 0.00 0.0
2015-06-29 00:00:00-04:00 39.053757 39.218503 38.464136 38.472805 34081700 0.00 0.0
2015-06-30 00:00:00-04:00 38.767627 38.776300 38.099967 38.282059 35945400 0.00 0.0
2015-07-01 00:00:00-04:00 38.550849 39.218509 38.238695 38.542179 28343900 0.00 0.0
2015-07-02 00:00:00-04:00 38.568183 38.802298 38.204007 38.498817 21752000 0.00 0.0
2015-07-06 00:00:00-04:00 38.117301 38.568189 38.108632 38.490150 23034000 0.00 0.0
2015-07-07 00:00:00-04:00 38.446794 38.576859 37.562361 38.412109 36435800 0.00 0.0
2015-07-08 00:00:00-04:00 38.533511 38.932376 38.178004 38.360096 39785900 0.00 0.0
2015-07-09 00:00:00-04:00 38.802317 39.209850 38.585544 38.602886 32424700 0.00 0.0
2015-07-10 00:00:00-04:00 39.027731 39.140454 38.646212 38.680897 25465800 0.00 0.0
2015-07-13 00:00:00-04:00 39.001737 39.556674 38.975725 39.487309 28178300 0.00 0.0
2015-07-14 00:00:00-04:00 39.409267 39.851482 39.287875 39.556671 22880300 0.00 0.0
2015-07-15 00:00:00-04:00 39.608693 39.790781 39.391920 39.678059 26629600 0.00 0.0
2015-07-16 00:00:00-04:00 39.894844 40.484466 39.860163 40.458454 26271700 0.00 0.0
2015-07-17 00:00:00-04:00 40.363063 40.562494 40.111606 40.423759 29467100 0.00 0.0
2015-07-20 00:00:00-04:00 40.449787 40.865991 40.267696 40.683899 30631900 0.00 0.0
2015-07-21 00:00:00-04:00 40.562506 41.039409 40.302380 40.996052 42781900 0.00 0.0
2015-07-22 00:00:00-04:00 39.400597 40.692564 39.192498 39.487309 59152400 0.00 0.0
2015-07-23 00:00:00-04:00 39.253196 40.085602 39.105789 39.981552 33934000 0.00 0.0
2015-07-24 00:00:00-04:00 39.808129 40.163636 39.712749 39.834141 32333200 0.00 0.0
2015-07-27 00:00:00-04:00 39.834139 39.894835 39.235848 39.322556 39701400 0.00 0.0
2015-07-28 00:00:00-04:00 39.522003 39.574027 38.837001 39.313900 34328900 0.00 0.0
2015-07-29 00:00:00-04:00 39.365905 40.562488 39.244510 40.137615 40945900 0.00 0.0
2015-07-30 00:00:00-04:00 40.111621 41.100107 39.825483 40.649220 39777900 0.00 0.0
2015-07-31 00:00:00-04:00 41.004706 41.074071 40.319703 40.493122 31201500 0.00 0.0
2015-08-03 00:00:00-04:00 40.735924 40.753266 40.276367 40.588520 24125900 0.00 0.0
2015-08-04 00:00:00-04:00 40.536487 41.368893 40.475790 41.221489 33403900 0.00 0.0
2015-08-05 00:00:00-04:00 41.603014 41.975863 41.221495 41.256180 26959700 0.00 0.0
2015-08-06 00:00:00-04:00 41.368888 41.420915 40.172306 40.423759 27368000 0.00 0.0
2015-08-07 00:00:00-04:00 40.224326 40.562490 40.111603 40.527809 19163000 0.00 0.0
2015-08-10 00:00:00-04:00 40.709907 41.178136 40.614526 41.039402 23079900 0.00 0.0
2015-08-11 00:00:00-04:00 40.597172 40.701222 39.799450 40.241665 29237400 0.00 0.0
2015-08-12 00:00:00-04:00 40.050907 40.666543 39.634704 40.527809 30181400 0.00 0.0
2015-08-13 00:00:00-04:00 40.805280 40.839961 40.311038 40.519138 22627200 0.00 0.0
2015-08-14 00:00:00-04:00 40.345732 40.839973 40.337062 40.753265 21473400 0.00 0.0
2015-08-17 00:00:00-04:00 40.588516 41.143454 40.380413 41.030731 21099700 0.00 0.0
2015-08-18 00:00:00-04:00 40.882352 41.397309 40.760159 41.257660 23574100 0.31 0.0
2015-08-19 00:00:00-04:00 40.829982 41.091827 40.411034 40.681606 31485500 0.00 0.0
2015-08-20 00:00:00-04:00 40.210284 40.559408 39.852432 39.852432 36238200 0.00 0.0
2015-08-21 00:00:00-04:00 39.538228 39.695334 37.591866 37.591866 70053100 0.00 0.0
2015-08-24 00:00:00-04:00 35.305101 37.260190 34.667951 36.378654 88753700 0.00 0.0
2015-08-25 00:00:00-04:00 37.155456 37.740239 35.252733 35.322559 70616600 0.00 0.0
2015-08-26 00:00:00-04:00 36.666679 37.391111 35.837513 37.277645 63408000 0.00 0.0
2015-08-27 00:00:00-04:00 37.731505 38.359928 37.469663 38.316288 50943200 0.00 0.0
2015-08-28 00:00:00-04:00 37.879877 38.534483 37.871147 38.342464 28246700 0.00 0.0
2015-08-31 00:00:00-04:00 38.019525 38.342463 37.618030 37.984612 34441700 0.00 0.0
2015-09-01 00:00:00-04:00 36.806328 37.172910 36.361198 36.500847 49688900 0.00 0.0
2015-09-02 00:00:00-04:00 36.972170 37.862435 36.553222 37.844978 37671500 0.00 0.0
2015-09-03 00:00:00-04:00 37.888603 38.386103 37.775137 37.967155 28285200 0.00 0.0
2015-09-04 00:00:00-04:00 37.364920 37.565665 36.832506 37.190357 37138800 0.00 0.0
2015-09-08 00:00:00-04:00 37.792614 38.403581 37.705335 38.307571 32469800 0.00 0.0
2015-09-09 00:00:00-04:00 38.586867 38.752703 37.452216 37.591866 33469500 0.00 0.0
2015-09-10 00:00:00-04:00 37.635511 38.220294 37.312572 37.783890 31366600 0.00 0.0
2015-09-11 00:00:00-04:00 37.652956 38.045720 37.478393 37.949711 27132500 0.00 0.0
2015-09-14 00:00:00-04:00 37.906080 37.914807 37.408579 37.565685 23656000 0.00 0.0
2015-09-15 00:00:00-04:00 37.696600 38.656692 37.600594 38.386120 28882200 0.00 0.0
2015-09-16 00:00:00-04:00 38.377384 38.735235 38.263918 38.665409 23372200 0.00 0.0
2015-09-17 00:00:00-04:00 38.656674 39.276367 38.473386 38.621761 32768200 0.00 0.0
2015-09-18 00:00:00-04:00 37.967167 38.394845 37.818792 37.949711 63143700 0.00 0.0
2015-09-21 00:00:00-04:00 38.071907 38.813796 38.054450 38.499584 26177200 0.00 0.0
2015-09-22 00:00:00-04:00 37.862427 38.447207 37.801331 38.316288 28085900 0.00 0.0
2015-09-23 00:00:00-04:00 38.342474 38.551946 37.975892 38.290104 17145200 0.00 0.0
2015-09-24 00:00:00-04:00 37.923529 38.517039 37.766423 38.325020 27905600 0.00 0.0
2015-09-25 00:00:00-04:00 38.822525 39.040727 38.194102 38.351208 29384600 0.00 0.0
2015-09-28 00:00:00-04:00 38.255207 38.482136 37.714063 37.783890 27613800 0.00 0.0
2015-09-29 00:00:00-04:00 37.853702 38.028265 37.574404 37.914799 32763600 0.00 0.0
2015-09-30 00:00:00-04:00 38.298844 38.665422 38.106825 38.630508 34958900 0.00 0.0
2015-10-01 00:00:00-04:00 39.058178 39.058178 38.185370 38.935986 28657900 0.00 0.0
2015-10-02 00:00:00-04:00 38.639241 39.773891 38.333756 39.773891 41839000 0.00 0.0
2015-10-05 00:00:00-04:00 39.930990 40.925991 39.887350 40.699062 34369300 0.00 0.0
2015-10-06 00:00:00-04:00 40.437221 41.179107 40.341211 40.803799 27017200 0.00 0.0
2015-10-07 00:00:00-04:00 41.109281 41.327483 40.105553 40.847439 27711500 0.00 0.0
2015-10-08 00:00:00-04:00 40.637969 41.475865 40.585599 41.414768 33772700 0.00 0.0
2015-10-09 00:00:00-04:00 41.414767 41.493319 40.952176 41.118011 28600600 0.00 0.0
2015-10-12 00:00:00-04:00 41.004554 41.083107 40.585606 41.022011 19769100 0.00 0.0
2015-10-13 00:00:00-04:00 40.637947 41.135447 40.637947 40.925972 19987800 0.00 0.0
2015-10-14 00:00:00-04:00 40.716508 41.109269 40.611768 40.742691 24697800 0.00 0.0
2015-10-15 00:00:00-04:00 41.030731 41.048188 40.611783 41.030731 27189400 0.00 0.0
2015-10-16 00:00:00-04:00 41.039454 41.493315 40.934718 41.467129 26450300 0.00 0.0
2015-10-19 00:00:00-04:00 41.388582 41.790077 41.039461 41.563145 29387600 0.00 0.0
2015-10-20 00:00:00-04:00 41.406033 41.728974 41.039455 41.694061 30802200 0.00 0.0
2015-10-21 00:00:00-04:00 41.824991 41.886091 41.118018 41.196571 25144300 0.00 0.0
2015-10-22 00:00:00-04:00 41.484574 42.723964 41.100540 41.920979 56637100 0.00 0.0
2015-10-23 00:00:00-04:00 45.647885 47.192757 45.604245 46.145386 135227100 0.00 0.0
2015-10-26 00:00:00-04:00 45.848629 47.410957 45.822446 47.349861 64633300 0.00 0.0
2015-10-27 00:00:00-04:00 47.122937 47.454602 46.765085 46.861092 50999900 0.00 0.0
2015-10-28 00:00:00-04:00 46.730170 47.114204 46.136660 47.114204 47000800 0.00 0.0
2015-10-29 00:00:00-04:00 46.730173 46.983288 46.450874 46.573067 30202100 0.00 0.0
2015-10-30 00:00:00-04:00 46.538151 47.122935 45.927185 45.944641 46619800 0.00 0.0
2015-11-02 00:00:00-05:00 46.127928 46.573063 45.927183 46.468327 30285000 0.00 0.0
2015-11-03 00:00:00-05:00 46.197765 47.472065 46.171581 47.262592 36596900 0.00 0.0
2015-11-04 00:00:00-05:00 47.288763 47.899729 47.184027 47.480782 37087800 0.00 0.0
2015-11-05 00:00:00-05:00 47.559339 47.742628 47.131661 47.463329 31468500 0.00 0.0
2015-11-06 00:00:00-05:00 47.210210 47.987009 47.096744 47.934639 32851200 0.00 0.0
2015-11-09 00:00:00-05:00 47.611708 47.891006 46.747629 47.271313 32513100 0.00 0.0
2015-11-10 00:00:00-05:00 47.192757 47.245127 46.494511 46.703983 55283700 0.00 0.0
2015-11-11 00:00:00-05:00 46.869804 47.306208 46.660329 46.826164 36516300 0.00 0.0
2015-11-12 00:00:00-05:00 46.677796 47.114200 46.424681 46.538147 35361100 0.00 0.0
2015-11-13 00:00:00-05:00 46.319947 46.511966 45.848630 46.119202 36848200 0.00 0.0
2015-11-16 00:00:00-05:00 46.328679 47.035652 46.127930 46.930916 32165200 0.00 0.0
2015-11-17 00:00:00-05:00 46.720028 47.036358 46.438847 46.544292 31551300 0.36 0.0
2015-11-18 00:00:00-05:00 46.570645 47.431762 46.553071 47.317532 29710000 0.00 0.0
2015-11-19 00:00:00-05:00 47.440559 48.029281 47.256031 47.396622 28149200 0.00 0.0
2015-11-20 00:00:00-05:00 47.669006 47.712940 46.807889 47.616283 37147600 0.00 0.0
2015-11-23 00:00:00-05:00 47.669006 47.853530 47.229660 47.616283 28235900 0.00 0.0
2015-11-24 00:00:00-05:00 47.379044 47.835964 47.080292 47.669014 24600000 0.00 0.0
2015-11-25 00:00:00-05:00 47.528423 47.651439 47.176945 47.176945 21005100 0.00 0.0
2015-11-27 00:00:00-05:00 47.273617 47.519653 47.264832 47.387848 9009100 0.00 0.0
2015-11-30 00:00:00-05:00 47.923835 48.292884 47.449341 47.756882 56241400 0.00 0.0
2015-12-01 00:00:00-05:00 47.809617 48.530144 47.712960 48.521358 39952800 0.00 0.0
2015-12-02 00:00:00-05:00 48.609222 49.171584 48.380764 48.512566 47274900 0.00 0.0
2015-12-03 00:00:00-05:00 48.758593 49.004625 47.387833 47.625080 38627800 0.00 0.0
2015-12-04 00:00:00-05:00 47.554781 49.408821 47.537207 49.127640 43963700 0.00 0.0
2015-12-07 00:00:00-05:00 49.022202 49.180366 48.582856 49.039776 30709800 0.00 0.0
2015-12-08 00:00:00-05:00 48.741024 49.294598 48.319253 49.022205 32878000 0.00 0.0
2015-12-09 00:00:00-05:00 48.653141 49.092486 47.897465 48.310452 36373200 0.00 0.0
2015-12-10 00:00:00-05:00 48.670719 48.907966 48.336815 48.565277 31775800 0.00 0.0
2015-12-11 00:00:00-05:00 48.073215 48.415904 47.458130 47.502068 39549500 0.00 0.0
2015-12-14 00:00:00-05:00 47.739316 48.512562 47.168165 48.451054 46768900 0.00 0.0
2015-12-15 00:00:00-05:00 48.907970 49.118857 48.407116 48.503773 39843000 0.00 0.0
2015-12-16 00:00:00-05:00 48.802518 49.426388 48.117136 49.320946 37503300 0.00 0.0
2015-12-17 00:00:00-05:00 49.523059 49.900897 48.793744 48.943123 41280900 0.00 0.0
2015-12-18 00:00:00-05:00 49.004625 49.206724 47.475701 47.563572 84684200 0.00 0.0
2015-12-21 00:00:00-05:00 48.222599 48.635582 47.651448 48.178665 37246300 0.00 0.0
2015-12-22 00:00:00-05:00 48.319241 48.749798 47.888680 48.635567 28322200 0.00 0.0
2015-12-23 00:00:00-05:00 48.943115 49.101280 48.714654 49.048557 27279800 0.00 0.0
2015-12-24 00:00:00-05:00 49.083698 49.171566 48.705860 48.916744 9558500 0.00 0.0
2015-12-28 00:00:00-05:00 48.635575 49.162792 48.310460 49.162792 22458300 0.00 0.0
2015-12-29 00:00:00-05:00 49.461537 49.953602 49.259438 49.689995 27731400 0.00 0.0
2015-12-30 00:00:00-05:00 49.619713 49.892105 49.461548 49.479122 21704500 0.00 0.0
2015-12-31 00:00:00-05:00 49.241874 49.373676 48.697083 48.749805 27334100 0.00 0.0
2016-01-04 00:00:00-05:00 47.730534 48.152306 46.913350 48.152306 53778000 0.00 0.0
2016-01-05 00:00:00-05:00 48.266518 48.670715 47.923829 48.371960 34079700 0.00 0.0
2016-01-06 00:00:00-05:00 47.730518 47.800815 47.133008 47.493271 39518900 0.00 0.0
2016-01-07 00:00:00-05:00 46.307036 47.001203 45.753460 45.841328 56564900 0.00 0.0
2016-01-08 00:00:00-05:00 46.017063 46.816672 45.823754 45.981918 48754000 0.00 0.0
2016-01-11 00:00:00-05:00 46.140095 46.438850 45.217469 45.955570 36943800 0.00 0.0
2016-01-12 00:00:00-05:00 46.359760 46.658516 45.744679 46.377335 36095500 0.00 0.0
2016-01-13 00:00:00-05:00 47.273599 47.510846 45.076870 45.375626 66883600 0.00 0.0
2016-01-14 00:00:00-05:00 45.691964 46.939705 45.314127 46.667313 52381900 0.00 0.0
2016-01-15 00:00:00-05:00 45.085674 45.665610 44.233342 44.804493 71820700 0.00 0.0
2016-01-19 00:00:00-05:00 45.235034 45.410773 43.987294 44.426640 43564500 0.00 0.0
2016-01-20 00:00:00-05:00 43.916997 45.147166 43.143748 44.628738 63273000 0.00 0.0
2016-01-21 00:00:00-05:00 44.813270 45.322913 44.198185 44.356350 40191200 0.00 0.0
2016-01-22 00:00:00-05:00 45.173539 45.981937 45.041734 45.946789 37555800 0.00 0.0
2016-01-25 00:00:00-05:00 45.639244 46.263118 45.384426 45.507442 34707700 0.00 0.0
2016-01-26 00:00:00-05:00 45.507427 46.078575 45.296540 45.841328 28900800 0.00 0.0
2016-01-27 00:00:00-05:00 45.700732 45.867686 44.830830 45.006569 36775200 0.00 0.0
2016-01-28 00:00:00-05:00 45.568943 45.876484 45.032941 45.744682 62513800 0.00 0.0
2016-01-29 00:00:00-05:00 48.090794 48.407124 47.449350 48.407124 83611700 0.00 0.0
2016-02-01 00:00:00-05:00 48.222579 48.407104 47.888676 48.073200 44208500 0.00 0.0
2016-02-02 00:00:00-05:00 47.598708 47.677790 46.263100 46.570641 56313800 0.00 0.0
2016-02-03 00:00:00-05:00 46.790312 46.913329 45.041715 45.832539 57559800 0.00 0.0
2016-02-04 00:00:00-05:00 45.779831 46.403705 45.138387 45.691963 46987100 0.00 0.0
2016-02-05 00:00:00-05:00 45.639239 45.691961 43.547955 44.075169 62009000 0.00 0.0
2016-02-08 00:00:00-05:00 43.539165 43.556740 42.344144 43.416149 59290500 0.00 0.0
2016-02-09 00:00:00-05:00 43.073456 44.145461 42.765912 43.301914 46740500 0.00 0.0
2016-02-10 00:00:00-05:00 43.837913 44.277259 43.512798 43.679749 38237000 0.00 0.0
2016-02-11 00:00:00-05:00 42.774697 44.031226 42.625318 43.662174 48878600 0.00 0.0
2016-02-12 00:00:00-05:00 44.154259 44.532097 43.714913 44.373932 34243300 0.00 0.0
2016-02-16 00:00:00-05:00 45.046516 45.214664 44.365065 45.214664 37291200 0.36 0.0
2016-02-17 00:00:00-05:00 45.568680 46.701480 45.533279 46.391727 40789000 0.00 0.0
2016-02-18 00:00:00-05:00 46.312074 46.860774 46.108521 46.188171 27176000 0.00 0.0
2016-02-19 00:00:00-05:00 45.993462 46.267809 45.604059 45.860710 33559100 0.00 0.0
2016-02-22 00:00:00-05:00 46.267816 46.905017 46.267816 46.595268 25008300 0.00 0.0
2016-02-23 00:00:00-05:00 46.320916 46.347464 45.117315 45.294315 28895300 0.00 0.0
2016-02-24 00:00:00-05:00 44.860669 45.577520 44.427021 45.453621 33014500 0.00 0.0
2016-02-25 00:00:00-05:00 45.781064 46.108513 44.789864 46.108513 26939500 0.00 0.0
2016-02-26 00:00:00-05:00 46.551024 46.621826 45.223523 45.400524 35975900 0.00 0.0
2016-02-29 00:00:00-05:00 45.444764 45.710267 44.834115 45.028816 31654000 0.00 0.0
2016-03-01 00:00:00-05:00 45.108470 46.542170 45.064218 46.533321 33024500 0.00 0.0
2016-03-02 00:00:00-05:00 46.382863 46.869612 46.161613 46.860764 29289900 0.00 0.0
2016-03-03 00:00:00-05:00 46.878468 46.878468 45.825315 46.329765 24427800 0.00 0.0
2016-03-04 00:00:00-05:00 46.374019 46.418268 45.763366 46.046566 33034200 0.00 0.0
2016-03-07 00:00:00-05:00 45.630616 45.843015 44.763316 45.161564 38407800 0.00 0.0
2016-03-08 00:00:00-05:00 44.958029 46.135081 44.781028 45.710281 33835100 0.00 0.0
2016-03-09 00:00:00-05:00 45.922662 46.772261 45.896113 46.763412 28251600 0.00 0.0
2016-03-10 00:00:00-05:00 46.843067 46.851916 45.276616 46.064266 38387800 0.00 0.0
2016-03-11 00:00:00-05:00 46.905019 46.966969 46.356320 46.966969 32275700 0.00 0.0
2016-03-14 00:00:00-04:00 46.648374 47.427175 46.577576 47.055473 24083600 0.00 0.0
2016-03-15 00:00:00-04:00 46.683777 47.427177 46.674928 47.427177 21104800 0.00 0.0
2016-03-16 00:00:00-04:00 47.303279 48.321027 47.259029 48.099777 31691700 0.00 0.0
2016-03-17 00:00:00-04:00 47.975864 48.675015 47.790015 48.374115 28223900 0.00 0.0
2016-03-18 00:00:00-04:00 48.604228 48.648481 47.303279 47.338680 67625500 0.00 0.0
2016-03-21 00:00:00-04:00 47.126272 47.728072 46.843072 47.666122 23925700 0.00 0.0
2016-03-22 00:00:00-04:00 47.444875 48.011275 47.312124 47.851974 23124100 0.00 0.0
2016-03-23 00:00:00-04:00 47.887369 48.002420 47.559920 47.763470 20129000 0.00 0.0
2016-03-24 00:00:00-04:00 47.648423 48.082075 47.551072 47.975872 19950000 0.00 0.0
2016-03-28 00:00:00-04:00 47.975880 48.046681 47.197081 47.382931 17025100 0.00 0.0
2016-03-29 00:00:00-04:00 47.489127 48.551128 47.303278 48.418377 23924300 0.00 0.0
2016-03-30 00:00:00-04:00 48.613074 49.241423 48.586525 48.719273 23008300 0.00 0.0
2016-03-31 00:00:00-04:00 48.630779 49.197179 48.551129 48.878578 26360500 0.00 0.0
2016-04-01 00:00:00-04:00 48.719277 49.214879 48.294477 49.179478 24399200 0.00 0.0
2016-04-04 00:00:00-04:00 49.055580 49.259130 48.675030 49.055580 18928800 0.00 0.0
2016-04-05 00:00:00-04:00 48.843185 48.940535 48.197135 48.285637 19272300 0.00 0.0
2016-04-06 00:00:00-04:00 48.108632 48.852033 47.975881 48.781231 21188700 0.00 0.0
2016-04-07 00:00:00-04:00 48.559951 48.595352 47.993552 48.197102 19225100 0.00 0.0
2016-04-08 00:00:00-04:00 48.382978 48.922829 48.073229 48.161728 22167200 0.00 0.0
2016-04-11 00:00:00-04:00 48.223662 48.807762 48.055510 48.064362 21414200 0.00 0.0
2016-04-12 00:00:00-04:00 48.117466 48.480316 47.577616 48.365269 24944300 0.00 0.0
2016-04-13 00:00:00-04:00 48.781230 49.064430 48.577680 48.984779 20818000 0.00 0.0
2016-04-14 00:00:00-04:00 48.869726 49.188327 48.736975 48.993626 20877100 0.00 0.0
2016-04-15 00:00:00-04:00 48.940522 49.489222 48.772374 49.250275 28793800 0.00 0.0
2016-04-18 00:00:00-04:00 49.108666 50.082164 48.860863 49.967113 23786000 0.00 0.0
2016-04-19 00:00:00-04:00 50.117576 50.241475 49.276825 49.905174 29596800 0.00 0.0
2016-04-20 00:00:00-04:00 49.816671 50.002520 49.108672 49.197170 36195700 0.00 0.0
2016-04-21 00:00:00-04:00 49.383023 49.763573 49.046721 49.365322 38909100 0.00 0.0
2016-04-22 00:00:00-04:00 45.940380 46.400581 44.931480 45.825329 126834100 0.00 0.0
2016-04-25 00:00:00-04:00 45.825319 46.135071 45.692571 46.117371 33226900 0.00 0.0
2016-04-26 00:00:00-04:00 46.250126 46.329776 45.214677 45.524426 33532600 0.00 0.0
2016-04-27 00:00:00-04:00 45.559826 45.577526 44.736775 45.081924 43369300 0.00 0.0
2016-04-28 00:00:00-04:00 44.798724 44.931475 43.860625 44.161526 43134800 0.00 0.0
2016-04-29 00:00:00-04:00 43.674763 44.471265 43.674763 44.134964 48411700 0.00 0.0
2016-05-02 00:00:00-04:00 44.250024 44.913775 44.055323 44.789875 33114500 0.00 0.0
2016-05-03 00:00:00-04:00 44.550914 44.612864 43.896013 44.055313 26460200 0.00 0.0
2016-05-04 00:00:00-04:00 44.108415 44.303116 43.772114 44.134964 24257600 0.00 0.0
2016-05-05 00:00:00-04:00 44.134965 44.515515 44.011065 44.196915 25390700 0.00 0.0
2016-05-06 00:00:00-04:00 44.179210 44.595161 43.949112 44.595161 24787300 0.00 0.0
2016-05-09 00:00:00-04:00 44.683676 44.772174 44.250024 44.311974 17951600 0.00 0.0
2016-05-10 00:00:00-04:00 44.542076 45.223524 44.418173 45.152725 22891000 0.00 0.0
2016-05-11 00:00:00-04:00 45.250077 45.825325 45.135026 45.179276 24039100 0.00 0.0
2016-05-12 00:00:00-04:00 45.312024 45.851875 45.064222 45.586372 24102800 0.00 0.0
2016-05-13 00:00:00-04:00 45.524423 45.931526 45.170425 45.205826 22592300 0.00 0.0
2016-05-16 00:00:00-04:00 44.958019 45.984619 44.913770 45.869572 20032000 0.00 0.0
2016-05-17 00:00:00-04:00 46.092370 46.101280 44.880350 45.014027 27803500 0.36 0.0
2016-05-18 00:00:00-04:00 44.987304 45.575490 44.826890 45.281399 24907500 0.00 0.0
2016-05-19 00:00:00-04:00 44.978380 45.112056 44.399105 44.844700 23842400 0.00 0.0
2016-05-20 00:00:00-04:00 44.987313 45.646796 44.916020 45.112080 23905800 0.00 0.0
2016-05-23 00:00:00-04:00 45.094229 45.165525 44.541691 44.586250 26118700 0.00 0.0
2016-05-24 00:00:00-04:00 45.183354 46.083455 44.915998 45.976513 34757900 0.00 0.0
2016-05-25 00:00:00-04:00 46.270595 46.778576 46.154742 46.448833 24040200 0.00 0.0
2016-05-26 00:00:00-04:00 46.279518 46.324077 45.771540 46.243870 24335200 0.00 0.0
2016-05-27 00:00:00-04:00 46.270617 46.627094 46.136940 46.627094 17721400 0.00 0.0
2016-05-31 00:00:00-04:00 46.573611 47.233093 46.413200 47.233093 37653100 0.00 0.0
2016-06-01 00:00:00-04:00 46.734019 47.188528 46.734019 47.099407 25324800 0.00 0.0
2016-06-02 00:00:00-04:00 46.912267 47.001388 46.199315 46.769676 22840800 0.00 0.0
2016-06-03 00:00:00-04:00 46.680557 46.716202 45.985426 46.154755 23368300 0.00 0.0
2016-06-06 00:00:00-04:00 46.332994 46.653819 46.243873 46.457760 18243300 0.00 0.0
2016-06-07 00:00:00-04:00 46.555788 46.992470 46.431019 46.431019 20866800 0.00 0.0
2016-06-08 00:00:00-04:00 46.359720 46.734018 46.226040 46.377544 21149400 0.00 0.0
2016-06-09 00:00:00-04:00 46.341900 46.341900 45.887394 46.003246 20305700 0.00 0.0
2016-06-10 00:00:00-04:00 45.495274 46.386465 45.486364 45.878487 25833200 0.00 0.0
2016-06-13 00:00:00-04:00 44.185220 45.201176 43.721800 44.684284 83217800 0.00 0.0
2016-06-14 00:00:00-04:00 44.470403 44.648638 44.176309 44.408020 42577100 0.00 0.0
2016-06-15 00:00:00-04:00 44.363456 44.666461 44.283249 44.283249 33757600 0.00 0.0
2016-06-16 00:00:00-04:00 44.131739 44.978371 44.122826 44.907074 31188600 0.00 0.0
2016-06-17 00:00:00-04:00 44.924909 44.942733 44.399107 44.675377 45710500 0.00 0.0
2016-06-20 00:00:00-04:00 45.129888 45.299217 44.586262 44.621910 35607900 0.00 0.0
2016-06-21 00:00:00-04:00 44.737753 45.833917 44.702105 45.620029 34097800 0.00 0.0
2016-06-22 00:00:00-04:00 45.522003 45.860652 45.406147 45.441795 28816800 0.00 0.0
2016-06-23 00:00:00-04:00 45.700252 46.395383 45.584400 46.261703 29028800 0.00 0.0
2016-06-24 00:00:00-04:00 44.390196 45.397239 44.131750 44.408020 133503000 0.00 0.0
2016-06-27 00:00:00-04:00 43.757451 43.802013 42.812791 43.160355 50216300 0.00 0.0
2016-06-28 00:00:00-04:00 43.597051 44.087209 43.374253 44.060471 38140700 0.00 0.0
2016-06-29 00:00:00-04:00 44.479309 45.201175 44.381278 45.040760 31304000 0.00 0.0
2016-06-30 00:00:00-04:00 45.201182 45.718071 45.005119 45.602215 28527800 0.00 0.0
2016-07-01 00:00:00-04:00 45.566565 46.092368 45.513093 45.593300 21400400 0.00 0.0
2016-07-05 00:00:00-04:00 45.299213 45.700246 45.219006 45.602215 24806400 0.00 0.0
2016-07-06 00:00:00-04:00 45.254651 45.931958 44.907088 45.789368 28167500 0.00 0.0
2016-07-07 00:00:00-04:00 45.825013 45.994341 45.513097 45.789368 19585200 0.00 0.0
2016-07-08 00:00:00-04:00 46.101282 46.662733 45.940868 46.609261 28391000 0.00 0.0
2016-07-11 00:00:00-04:00 46.787499 47.081594 46.760764 46.867706 22269200 0.00 0.0
2016-07-12 00:00:00-04:00 47.179620 47.589571 47.045944 47.420242 27317600 0.00 0.0
2016-07-13 00:00:00-04:00 47.732150 47.999506 47.393497 47.687588 25356800 0.00 0.0
2016-07-14 00:00:00-04:00 47.981688 48.115368 47.749980 47.892570 24545500 0.00 0.0
2016-07-15 00:00:00-04:00 48.079716 48.124275 47.420234 47.856918 32024400 0.00 0.0
2016-07-18 00:00:00-04:00 47.856926 48.427288 47.723247 48.088634 31433900 0.00 0.0
2016-07-19 00:00:00-04:00 47.865838 48.035167 47.170711 47.313301 53336500 0.00 0.0
2016-07-20 00:00:00-04:00 50.040341 50.655261 49.487801 49.826454 89893300 0.00 0.0
2016-07-21 00:00:00-04:00 49.888835 50.111632 49.692772 49.728420 32776700 0.00 0.0
2016-07-22 00:00:00-04:00 49.977957 50.468111 49.710597 50.414639 32157200 0.00 0.0
2016-07-25 00:00:00-04:00 50.325531 50.566153 50.138379 50.557240 25610600 0.00 0.0
2016-07-26 00:00:00-04:00 50.370074 51.056291 50.361160 50.583958 28079000 0.00 0.0
2016-07-27 00:00:00-04:00 50.450283 50.619608 50.004688 50.075981 32327500 0.00 0.0
2016-07-28 00:00:00-04:00 49.906669 50.236409 49.657137 50.093819 37550400 0.00 0.0
2016-07-29 00:00:00-04:00 50.138367 50.583962 49.951218 50.512669 30558700 0.00 0.0
2016-08-01 00:00:00-04:00 50.441378 50.575058 50.031431 50.423557 26003400 0.00 0.0
2016-08-02 00:00:00-04:00 50.664176 50.708738 50.182935 50.423557 35122000 0.00 0.0
2016-08-03 00:00:00-04:00 50.512661 50.895873 50.343336 50.771107 22075600 0.00 0.0
2016-08-04 00:00:00-04:00 50.619614 51.261272 50.503758 51.145416 26587700 0.00 0.0
2016-08-05 00:00:00-04:00 51.377122 51.876187 51.198883 51.653389 29335200 0.00 0.0
2016-08-08 00:00:00-04:00 51.742516 51.769250 51.492980 51.742516 19473500 0.00 0.0
2016-08-09 00:00:00-04:00 51.840533 52.134628 51.706857 51.867271 16920700 0.00 0.0
2016-08-10 00:00:00-04:00 51.831645 51.974235 51.528640 51.706879 15756900 0.00 0.0
2016-08-11 00:00:00-04:00 51.715780 52.090082 51.715780 51.956402 18162300 0.00 0.0
2016-08-12 00:00:00-04:00 51.715778 51.858368 51.350390 51.635571 21655200 0.00 0.0
2016-08-15 00:00:00-04:00 51.697955 52.134639 51.653396 51.795986 19283900 0.00 0.0
2016-08-16 00:00:00-04:00 51.661482 51.670448 51.356588 51.509033 20523500 0.36 0.0
2016-08-17 00:00:00-04:00 51.598703 51.724247 51.320711 51.616638 18856400 0.00 0.0
2016-08-18 00:00:00-04:00 51.491090 51.742181 51.356580 51.652504 14214300 0.00 0.0
2016-08-19 00:00:00-04:00 51.500053 51.769076 51.293802 51.670433 17271000 0.00 0.0
2016-08-22 00:00:00-04:00 51.652495 51.787008 51.347602 51.715267 15221900 0.00 0.0
2016-08-23 00:00:00-04:00 51.921540 52.172628 51.876700 51.912571 18732400 0.00 0.0
2016-08-24 00:00:00-04:00 51.831857 52.047077 51.760119 51.966370 18151500 0.00 0.0
2016-08-25 00:00:00-04:00 51.903593 52.271259 51.813917 52.163647 18552600 0.00 0.0
2016-08-26 00:00:00-04:00 52.262291 52.638926 51.733212 52.038105 20971200 0.00 0.0
2016-08-29 00:00:00-04:00 52.172617 52.549248 52.100876 52.100876 16417200 0.00 0.0
2016-08-30 00:00:00-04:00 51.993278 52.181594 51.661483 51.912571 16930200 0.00 0.0
2016-08-31 00:00:00-04:00 51.697354 51.831863 51.383491 51.526970 20860300 0.00 0.0
2016-09-01 00:00:00-04:00 51.123433 51.849798 51.123433 51.643547 26075400 0.00 0.0
2016-09-02 00:00:00-04:00 51.715267 52.181575 51.491081 51.715267 18900500 0.00 0.0
2016-09-06 00:00:00-04:00 51.813917 51.831853 51.302773 51.661472 16278400 0.00 0.0
2016-09-07 00:00:00-04:00 51.535919 51.867713 51.482113 51.706299 17493400 0.00 0.0
2016-09-08 00:00:00-04:00 51.679422 51.822901 51.275886 51.500072 20146100 0.00 0.0
2016-09-09 00:00:00-04:00 50.926150 51.580774 50.406036 50.406036 35113900 0.00 0.0
2016-09-12 00:00:00-04:00 50.217724 51.302785 49.867994 51.159306 29303000 0.00 0.0
2016-09-13 00:00:00-04:00 50.666088 50.800601 50.262552 50.692989 30130200 0.00 0.0
2016-09-14 00:00:00-04:00 50.567456 50.782676 50.244627 50.450878 24062500 0.00 0.0
2016-09-15 00:00:00-04:00 50.352220 51.428311 50.199772 51.284832 26847000 0.00 0.0
2016-09-16 00:00:00-04:00 51.679421 51.679421 50.890285 51.338657 44607000 0.00 0.0
2016-09-19 00:00:00-04:00 51.356575 51.787012 50.979940 51.051682 20937100 0.00 0.0
2016-09-20 00:00:00-04:00 51.428320 51.428320 50.890274 50.944080 17384000 0.00 0.0
2016-09-21 00:00:00-04:00 51.571796 51.876690 51.186199 51.795982 33707300 0.00 0.0
2016-09-22 00:00:00-04:00 51.939454 52.011195 51.679401 51.849781 19822200 0.00 0.0
2016-09-23 00:00:00-04:00 51.894639 51.930510 51.455236 51.500072 19955300 0.00 0.0
2016-09-26 00:00:00-04:00 51.186195 51.239997 50.962008 51.024780 21688700 0.00 0.0
2016-09-27 00:00:00-04:00 51.051689 52.065012 50.827503 51.966370 28065100 0.00 0.0
2016-09-28 00:00:00-04:00 51.903595 52.065010 51.715276 52.038105 20536400 0.00 0.0
2016-09-29 00:00:00-04:00 51.840833 52.163658 51.302784 51.473167 25463500 0.00 0.0
2016-09-30 00:00:00-04:00 51.625603 51.804952 51.419352 51.652504 29910800 0.00 0.0
2016-10-03 00:00:00-04:00 51.482123 51.607667 51.168264 51.491089 19189500 0.00 0.0
2016-10-04 00:00:00-04:00 51.356586 51.652511 51.087564 51.329685 20085900 0.00 0.0
2016-10-05 00:00:00-04:00 51.374514 51.975332 51.347610 51.688374 16726400 0.00 0.0
2016-10-06 00:00:00-04:00 51.778053 51.885662 51.365548 51.778053 16212600 0.00 0.0
2016-10-07 00:00:00-04:00 51.876696 51.993274 51.491096 51.831860 20089000 0.00 0.0
2016-10-10 00:00:00-04:00 51.930503 52.360940 51.894633 52.047081 18196500 0.00 0.0
2016-10-11 00:00:00-04:00 51.912554 52.029132 51.015809 51.284832 26497400 0.00 0.0
2016-10-12 00:00:00-04:00 51.213100 51.356579 50.576412 51.213100 22177500 0.00 0.0
2016-10-13 00:00:00-04:00 50.845432 51.383477 50.504668 51.042713 25313700 0.00 0.0
2016-10-14 00:00:00-04:00 51.222066 51.778050 51.222066 51.491089 27402500 0.00 0.0
2016-10-17 00:00:00-04:00 51.437304 51.526977 50.997897 51.311760 23830000 0.00 0.0
2016-10-18 00:00:00-04:00 51.589721 51.966356 51.482113 51.706299 19149500 0.00 0.0
2016-10-19 00:00:00-04:00 51.535927 51.867721 51.473155 51.589729 22878400 0.00 0.0
2016-10-20 00:00:00-04:00 51.562844 51.580779 50.809578 51.338657 49455600 0.00 0.0
2016-10-21 00:00:00-04:00 54.055794 54.208243 53.347368 53.499813 80032200 0.00 0.0
2016-10-24 00:00:00-04:00 53.750896 54.701447 53.741930 54.701447 54067000 0.00 0.0
2016-10-25 00:00:00-04:00 54.566939 55.033246 54.522102 54.692486 35137200 0.00 0.0
2016-10-26 00:00:00-04:00 54.531059 54.880788 54.226165 54.369644 29911600 0.00 0.0
2016-10-27 00:00:00-04:00 54.351713 54.548998 53.885405 53.894371 28479900 0.00 0.0
2016-10-28 00:00:00-04:00 53.813658 54.271000 53.428061 53.688114 33574700 0.00 0.0
2016-10-31 00:00:00-04:00 53.948180 54.181332 53.732960 53.732960 26434700 0.00 0.0
2016-11-01 00:00:00-04:00 53.777792 53.822628 53.132134 53.625343 24533000 0.00 0.0
2016-11-02 00:00:00-04:00 53.643286 53.741929 53.176978 53.293556 22147000 0.00 0.0
2016-11-03 00:00:00-04:00 53.383218 53.481861 53.006587 53.096260 21600400 0.00 0.0
2016-11-04 00:00:00-04:00 52.594086 53.159032 52.477508 52.647888 28697000 0.00 0.0
2016-11-07 00:00:00-05:00 53.607415 54.271008 53.607415 54.181332 31664800 0.00 0.0
2016-11-08 00:00:00-05:00 54.297907 54.504158 53.939211 54.226170 22935400 0.00 0.0
2016-11-09 00:00:00-05:00 53.804678 54.333757 53.087283 53.957123 49632500 0.00 0.0
2016-11-10 00:00:00-05:00 54.235132 54.244102 51.679411 52.638927 57822400 0.00 0.0
2016-11-11 00:00:00-05:00 52.217459 53.015561 52.020174 52.925888 38767800 0.00 0.0
2016-11-14 00:00:00-05:00 52.925884 52.979690 51.365547 52.118813 41328400 0.00 0.0
2016-11-15 00:00:00-05:00 52.660499 53.707751 52.651469 53.148010 35904100 0.39 0.0
2016-11-16 00:00:00-05:00 53.211218 53.861238 53.093856 53.852211 27332500 0.00 0.0
2016-11-17 00:00:00-05:00 54.538316 55.025830 54.141084 54.745960 32132700 0.00 0.0
2016-11-18 00:00:00-05:00 54.872367 55.197377 54.439022 54.484161 27686300 0.00 0.0
2016-11-21 00:00:00-05:00 54.619574 55.043893 54.547348 54.944584 19652600 0.00 0.0
2016-11-22 00:00:00-05:00 55.052926 55.305709 54.899451 55.179317 23206700 0.00 0.0
2016-11-23 00:00:00-05:00 55.080019 55.161272 54.393890 54.529312 21848900 0.00 0.0
2016-11-25 00:00:00-05:00 54.439027 54.646671 54.285552 54.646671 8409600 0.00 0.0
2016-11-28 00:00:00-05:00 54.475130 55.089036 54.357765 54.718887 20732600 0.00 0.0
2016-11-29 00:00:00-05:00 54.754997 55.441126 54.637632 55.152229 22366700 0.00 0.0
2016-11-30 00:00:00-05:00 54.944588 55.233485 54.366795 54.402905 34655400 0.00 0.0
2016-12-01 00:00:00-05:00 54.267489 54.303602 53.211207 53.445938 34542100 0.00 0.0
2016-12-02 00:00:00-05:00 53.337599 53.689691 53.084812 53.491074 25515700 0.00 0.0
2016-12-05 00:00:00-05:00 53.897340 54.700835 53.770949 54.366798 23552700 0.00 0.0
2016-12-06 00:00:00-05:00 54.556388 54.583471 53.987621 54.123043 19907000 0.00 0.0
2016-12-07 00:00:00-05:00 54.177198 55.414040 53.987610 55.405010 30809000 0.00 0.0
2016-12-08 00:00:00-05:00 55.341827 55.594614 54.926538 55.080013 21220800 0.00 0.0
2016-12-09 00:00:00-05:00 55.233490 55.964761 55.188350 55.946705 27349400 0.00 0.0
2016-12-12 00:00:00-05:00 55.811282 56.244627 55.721004 56.127262 20198100 0.00 0.0
2016-12-13 00:00:00-05:00 56.425179 57.255756 56.190452 56.858524 35718900 0.00 0.0
2016-12-14 00:00:00-05:00 56.876585 57.282847 56.452267 56.587688 30352700 0.00 0.0
2016-12-15 00:00:00-05:00 56.605741 57.012003 56.244619 56.497406 27669900 0.00 0.0
2016-12-16 00:00:00-05:00 56.831448 56.831448 56.082120 56.244625 42453100 0.00 0.0
2016-12-19 00:00:00-05:00 56.479356 57.571747 56.352961 57.436325 34338200 0.00 0.0
2016-12-20 00:00:00-05:00 57.499524 57.598832 56.903674 57.364105 26028400 0.00 0.0
2016-12-21 00:00:00-05:00 57.264796 57.508554 56.984926 57.364105 17096300 0.00 0.0
2016-12-22 00:00:00-05:00 57.634937 57.869664 57.246731 57.373123 22176600 0.00 0.0
2016-12-23 00:00:00-05:00 57.282846 57.364098 56.696022 57.093258 12403800 0.00 0.0
2016-12-27 00:00:00-05:00 57.066164 57.842575 57.066164 57.129360 11763200 0.00 0.0
2016-12-28 00:00:00-05:00 57.237703 57.237703 56.723105 56.867554 14653300 0.00 0.0
2016-12-29 00:00:00-05:00 56.750188 57.057141 56.632822 56.786301 10250600 0.00 0.0
2016-12-30 00:00:00-05:00 56.840464 56.867551 56.000857 56.100166 25579900 0.00 0.0
2017-01-03 00:00:00-05:00 56.686994 56.732133 56.091144 56.497406 20694100 0.00 0.0
2017-01-04 00:00:00-05:00 56.407130 56.650887 56.082120 56.244625 21340000 0.00 0.0
2017-01-05 00:00:00-05:00 56.145316 56.569635 56.000868 56.244625 24876000 0.00 0.0
2017-01-06 00:00:00-05:00 56.244625 57.012010 56.009898 56.732140 19922900 0.00 0.0
2017-01-09 00:00:00-05:00 56.659910 56.948810 56.461296 56.551575 20382700 0.00 0.0
2017-01-10 00:00:00-05:00 56.632829 56.939782 56.226567 56.533520 18593000 0.00 0.0
2017-01-11 00:00:00-05:00 56.524491 57.084228 56.361986 57.048115 21517300 0.00 0.0
2017-01-12 00:00:00-05:00 56.930760 57.237713 55.928648 56.524498 20968200 0.00 0.0
2017-01-13 00:00:00-05:00 56.533525 56.759226 56.289768 56.605751 19422300 0.00 0.0
2017-01-17 00:00:00-05:00 56.587685 56.605741 56.000861 56.452263 20664000 0.00 0.0
2017-01-18 00:00:00-05:00 56.578653 56.605740 56.082112 56.425179 19670100 0.00 0.0
2017-01-19 00:00:00-05:00 56.190459 56.858531 56.154346 56.244625 18451700 0.00 0.0
2017-01-20 00:00:00-05:00 56.578662 56.714083 56.307821 56.641861 30213500 0.00 0.0
2017-01-23 00:00:00-05:00 56.605750 56.984925 56.488384 56.840477 23097600 0.00 0.0
2017-01-24 00:00:00-05:00 57.057135 57.544649 56.822404 57.346031 24672900 0.00 0.0
2017-01-25 00:00:00-05:00 57.734251 57.869669 57.282850 57.490494 23672700 0.00 0.0
2017-01-26 00:00:00-05:00 57.887733 58.266908 57.373132 58.023148 43554600 0.00 0.0
2017-01-27 00:00:00-05:00 59.034290 59.503752 58.582889 59.386383 44818000 0.00 0.0
2017-01-30 00:00:00-05:00 59.305123 59.395402 58.501629 58.799549 31651400 0.00 0.0
2017-01-31 00:00:00-05:00 58.555803 58.817616 58.014122 58.366215 25270500 0.00 0.0
2017-02-01 00:00:00-05:00 58.104393 58.339123 57.300899 57.400208 39671500 0.00 0.0
2017-02-02 00:00:00-05:00 57.102290 57.246738 56.650888 57.030064 45827000 0.00 0.0
2017-02-03 00:00:00-05:00 57.327989 57.508550 56.939783 57.490494 30301800 0.00 0.0
2017-02-06 00:00:00-05:00 57.327984 57.463406 57.002975 57.454376 19796400 0.00 0.0
2017-02-07 00:00:00-05:00 57.544664 57.580773 57.084232 57.264793 20277200 0.00 0.0
2017-02-08 00:00:00-05:00 57.391188 57.607863 57.075209 57.183544 18096400 0.00 0.0
2017-02-09 00:00:00-05:00 57.346039 58.176619 57.165477 57.833549 22644400 0.00 0.0
2017-02-10 00:00:00-05:00 58.005097 58.050240 57.761340 57.779396 18170700 0.00 0.0
2017-02-13 00:00:00-05:00 57.996068 58.555809 57.896759 58.429417 22920100 0.00 0.0
2017-02-14 00:00:00-05:00 58.502075 58.783639 58.147841 58.647396 23108400 0.39 0.0
2017-02-15 00:00:00-05:00 58.583814 58.647393 58.275003 58.611061 17005200 0.00 0.0
2017-02-16 00:00:00-05:00 58.801796 59.255934 58.529318 58.601974 20546300 0.00 0.0
2017-02-17 00:00:00-05:00 58.556575 58.756397 58.402170 58.692818 21248800 0.00 0.0
2017-02-21 00:00:00-05:00 58.683718 58.992528 58.538390 58.574722 20655900 0.00 0.0
2017-02-22 00:00:00-05:00 58.429410 58.483905 58.175094 58.456657 19292700 0.00 0.0
2017-02-23 00:00:00-05:00 58.511158 58.792729 58.302259 58.692818 20273100 0.00 0.0
2017-02-24 00:00:00-05:00 58.611069 58.856308 58.256842 58.692818 21796800 0.00 0.0
2017-02-27 00:00:00-05:00 58.620152 58.620152 58.175099 58.338589 15871500 0.00 0.0
2017-02-28 00:00:00-05:00 58.202341 58.311330 57.911689 58.111511 23239800 0.00 0.0
2017-03-01 00:00:00-05:00 58.247759 59.028877 58.147848 58.983467 26937500 0.00 0.0
2017-03-02 00:00:00-05:00 58.756392 58.810886 58.020687 58.138763 24539600 0.00 0.0
2017-03-03 00:00:00-05:00 58.120596 58.383994 57.784532 58.356747 18135900 0.00 0.0
2017-03-06 00:00:00-05:00 58.102437 58.638317 57.957113 58.374916 18750300 0.00 0.0
2017-03-07 00:00:00-05:00 58.302255 58.838135 58.302255 58.492992 18521000 0.00 0.0
2017-03-08 00:00:00-05:00 58.365817 59.110603 58.356732 59.028854 21510900 0.00 0.0
2017-03-09 00:00:00-05:00 59.210515 59.219593 58.565640 58.792709 19846800 0.00 0.0
2017-03-10 00:00:00-05:00 59.137851 59.274094 58.810871 58.974361 19538200 0.00 0.0
2017-03-13 00:00:00-04:00 59.047045 59.210535 58.647401 58.774559 20100000 0.00 0.0
2017-03-14 00:00:00-04:00 58.611072 58.629241 58.265929 58.502083 14280200 0.00 0.0
2017-03-15 00:00:00-04:00 58.629230 58.965288 58.356744 58.810883 24833800 0.00 0.0
2017-03-16 00:00:00-04:00 58.810883 58.819967 58.402161 58.710972 20674300 0.00 0.0
2017-03-17 00:00:00-04:00 58.956227 59.255953 58.747320 58.919895 49219700 0.00 0.0
2017-03-20 00:00:00-04:00 58.956199 59.201430 58.783624 58.974361 14598100 0.00 0.0
2017-03-21 00:00:00-04:00 59.210525 59.492089 58.247748 58.320412 26640500 0.00 0.0
2017-03-22 00:00:00-04:00 58.238673 59.165112 58.238673 59.065201 20680000 0.00 0.0
2017-03-23 00:00:00-04:00 58.983474 59.255953 58.829062 58.919895 19269200 0.00 0.0
2017-03-24 00:00:00-04:00 59.364929 59.446671 58.819965 59.019787 22617100 0.00 0.0
2017-03-27 00:00:00-04:00 58.701886 59.237772 58.447569 59.128777 18614700 0.00 0.0
2017-03-28 00:00:00-04:00 59.001613 59.464836 58.720050 59.301346 20080400 0.00 0.0
2017-03-29 00:00:00-04:00 59.146948 59.492091 58.992536 59.464844 13618400 0.00 0.0
2017-03-30 00:00:00-04:00 59.419426 59.928065 59.364932 59.682827 15122800 0.00 0.0
2017-03-31 00:00:00-04:00 59.628328 60.118798 59.446669 59.819065 21040300 0.00 0.0
2017-04-03 00:00:00-04:00 59.773641 59.891722 59.210515 59.537495 20400900 0.00 0.0
2017-04-04 00:00:00-04:00 59.392190 59.773665 59.292279 59.701008 12997400 0.00 0.0
2017-04-05 00:00:00-04:00 60.218730 60.264140 59.437612 59.546600 21448600 0.00 0.0
2017-04-06 00:00:00-04:00 59.582927 60.000734 59.473939 59.701008 18103500 0.00 0.0
2017-04-07 00:00:00-04:00 59.809980 59.909891 59.437590 59.655575 14108500 0.00 0.0
2017-04-10 00:00:00-04:00 59.592000 59.782738 59.364931 59.519337 17952700 0.00 0.0
2017-04-11 00:00:00-04:00 59.582908 59.591992 58.901701 59.473919 18791500 0.00 0.0
2017-04-12 00:00:00-04:00 59.419428 59.501177 59.137865 59.246861 17108500 0.00 0.0
2017-04-13 00:00:00-04:00 59.301352 59.819069 58.992535 58.992535 17896500 0.00 0.0
2017-04-17 00:00:00-04:00 59.074275 59.482997 59.047028 59.473919 16689300 0.00 0.0
2017-04-18 00:00:00-04:00 59.337664 59.682807 59.183259 59.392159 15155600 0.00 0.0
2017-04-19 00:00:00-04:00 59.628325 59.719151 58.938033 59.074276 26992800 0.00 0.0
2017-04-20 00:00:00-04:00 59.455756 59.719157 59.165108 59.492088 22299500 0.00 0.0
2017-04-21 00:00:00-04:00 59.646499 60.582022 59.446677 60.309544 32522600 0.00 0.0
2017-04-24 00:00:00-04:00 61.290467 61.453957 60.945318 61.335876 29770000 0.00 0.0
2017-04-25 00:00:00-04:00 61.671962 61.799120 61.399476 61.690125 30242700 0.00 0.0
2017-04-26 00:00:00-04:00 61.835433 62.044333 61.417627 61.608364 26190800 0.00 0.0
2017-04-27 00:00:00-04:00 61.899026 62.107926 61.381309 62.008015 34971000 0.00 0.0
2017-04-28 00:00:00-04:00 62.589335 62.798235 61.481237 62.180607 39548800 0.00 0.0
2017-05-01 00:00:00-04:00 62.380412 63.170615 62.216922 63.043457 31954400 0.00 0.0
2017-05-02 00:00:00-04:00 63.315928 63.315928 62.789126 62.943539 23906100 0.00 0.0
2017-05-03 00:00:00-04:00 63.016192 63.016192 62.407649 62.743713 28928000 0.00 0.0
2017-05-04 00:00:00-04:00 62.698304 62.743720 62.344076 62.498482 21749400 0.00 0.0
2017-05-05 00:00:00-04:00 62.580232 62.698306 62.207836 62.671059 19128800 0.00 0.0
2017-05-08 00:00:00-04:00 62.643813 62.716477 62.144258 62.616566 18566100 0.00 0.0
2017-05-09 00:00:00-04:00 62.543892 62.925367 62.380402 62.707382 22858400 0.00 0.0
2017-05-10 00:00:00-04:00 62.661981 63.179698 62.598402 62.952629 17977800 0.00 0.0
2017-05-11 00:00:00-04:00 62.089781 62.425845 61.871796 62.180607 28789400 0.00 0.0
2017-05-12 00:00:00-04:00 62.316836 62.316836 61.799119 62.107929 18714100 0.00 0.0
2017-05-15 00:00:00-04:00 61.889935 62.198752 61.372218 62.153336 31530300 0.00 0.0
2017-05-16 00:00:00-04:00 62.326899 63.432211 62.262955 63.404808 34956000 0.39 0.0
2017-05-17 00:00:00-04:00 62.929787 63.121618 61.596104 61.641781 30548800 0.00 0.0
2017-05-18 00:00:00-04:00 61.568706 62.235544 61.331198 61.851883 25201300 0.00 0.0
2017-05-19 00:00:00-04:00 61.660058 62.208146 61.596115 61.833622 26961100 0.00 0.0
2017-05-22 00:00:00-04:00 62.016322 62.573547 61.660065 62.527870 16237600 0.00 0.0
2017-05-23 00:00:00-04:00 62.774505 62.801908 62.463917 62.737965 15425800 0.00 0.0
2017-05-24 00:00:00-04:00 62.911537 62.920666 62.527869 62.820183 14593900 0.00 0.0
2017-05-25 00:00:00-04:00 63.002899 63.834165 62.948093 63.596664 21854100 0.00 0.0
2017-05-26 00:00:00-04:00 63.761084 64.144745 63.505303 63.907238 19827900 0.00 0.0
2017-05-30 00:00:00-04:00 63.751929 64.318291 63.733656 64.318291 17072800 0.00 0.0
2017-05-31 00:00:00-04:00 64.427913 64.619743 63.770204 63.797607 30436400 0.00 0.0
2017-06-01 00:00:00-04:00 64.162990 64.500981 63.441338 64.035103 21603600 0.00 0.0
2017-06-02 00:00:00-04:00 64.345687 65.642830 64.162986 65.551483 34770300 0.00 0.0
2017-06-05 00:00:00-04:00 65.743327 66.583729 65.597167 66.026505 33316800 0.00 0.0
2017-06-06 00:00:00-04:00 66.044783 66.337097 66.017372 66.245743 31511100 0.00 0.0
2017-06-07 00:00:00-04:00 66.355362 66.474112 65.725057 66.126991 22301800 0.00 0.0
2017-06-08 00:00:00-04:00 66.236614 66.245744 65.313995 65.725060 24588300 0.00 0.0
2017-06-09 00:00:00-04:00 65.807251 65.843792 62.655734 64.236061 49187400 0.00 0.0
2017-06-12 00:00:00-04:00 63.258676 63.888981 62.235573 63.742821 47761700 0.00 0.0
2017-06-13 00:00:00-04:00 63.962031 64.692819 63.907224 64.537529 25258600 0.00 0.0
2017-06-14 00:00:00-04:00 64.775034 64.948591 63.423077 64.190399 25510700 0.00 0.0
2017-06-15 00:00:00-04:00 63.276904 64.135579 62.847573 63.852402 26068700 0.00 0.0
2017-06-16 00:00:00-04:00 63.697138 63.971179 63.231260 63.943775 48345100 0.00 0.0
2017-06-19 00:00:00-04:00 64.400511 64.802446 64.263488 64.738503 23798300 0.00 0.0
2017-06-20 00:00:00-04:00 64.692838 64.738515 63.825032 63.861572 21512200 0.00 0.0
2017-06-21 00:00:00-04:00 64.135592 64.510124 63.888955 64.190399 19891100 0.00 0.0
2017-06-22 00:00:00-04:00 64.437048 64.482718 63.678856 64.181274 22965700 0.00 0.0
2017-06-23 00:00:00-04:00 64.026000 65.085643 63.870709 65.049103 27617300 0.00 0.0
2017-06-26 00:00:00-04:00 65.222611 65.505788 64.345669 64.427879 19607000 0.00 0.0
2017-06-27 00:00:00-04:00 64.044239 64.108182 63.194700 63.222103 25215100 0.00 0.0
2017-06-28 00:00:00-04:00 63.222120 63.797611 62.838459 63.761078 25806200 0.00 0.0
2017-06-29 00:00:00-04:00 63.377395 63.477878 62.199002 62.564396 28918700 0.00 0.0
2017-06-30 00:00:00-04:00 62.829319 63.377407 62.792779 62.966343 24161100 0.00 0.0
2017-07-03 00:00:00-04:00 63.331734 63.578371 62.135067 62.272091 16165500 0.00 0.0
2017-07-05 00:00:00-04:00 62.354296 63.432206 62.317756 63.103352 21176300 0.00 0.0
2017-07-06 00:00:00-04:00 62.363430 62.829308 62.226414 62.637478 21117600 0.00 0.0
2017-07-07 00:00:00-04:00 62.756256 63.797625 62.756256 63.450504 16878300 0.00 0.0
2017-07-10 00:00:00-04:00 63.450496 64.172148 63.212988 63.925510 15014500 0.00 0.0
2017-07-11 00:00:00-04:00 63.943760 64.564929 63.715390 63.934624 17460000 0.00 0.0
2017-07-12 00:00:00-04:00 64.574077 65.113028 64.446190 64.994278 17750900 0.00 0.0
2017-07-13 00:00:00-04:00 65.314001 65.807283 65.140437 65.560638 20269800 0.00 0.0
2017-07-14 00:00:00-04:00 65.989965 66.930850 65.734191 66.483246 25868100 0.00 0.0
2017-07-17 00:00:00-04:00 66.501526 67.095284 66.428445 67.003937 21803900 0.00 0.0
2017-07-18 00:00:00-04:00 66.766415 67.040462 66.373624 66.958252 26435300 0.00 0.0
2017-07-19 00:00:00-04:00 67.140949 67.634230 67.095272 67.469803 22416200 0.00 0.0
2017-07-20 00:00:00-04:00 67.762120 67.871741 66.939985 67.798660 42361000 0.00 0.0
2017-07-21 00:00:00-04:00 67.095258 67.862587 66.839484 67.405846 46717100 0.00 0.0
2017-07-24 00:00:00-04:00 67.168356 67.369324 66.802962 67.232300 21394800 0.00 0.0
2017-07-25 00:00:00-04:00 67.415028 67.880899 67.140981 67.771286 22018700 0.00 0.0
2017-07-26 00:00:00-04:00 67.908268 67.944808 67.424123 67.643364 16252200 0.00 0.0
2017-07-27 00:00:00-04:00 67.378479 67.981374 66.063062 66.830391 36844200 0.00 0.0
2017-07-28 00:00:00-04:00 66.382773 66.967401 66.264023 66.720764 18306700 0.00 0.0
2017-07-31 00:00:00-04:00 66.958274 67.086161 66.145275 66.410179 23600100 0.00 0.0
2017-08-01 00:00:00-04:00 66.775568 67.067882 66.218343 66.300560 22132300 0.00 0.0
2017-08-02 00:00:00-04:00 66.273143 66.282273 65.259177 66.008232 26499200 0.00 0.0
2017-08-03 00:00:00-04:00 65.944293 66.172664 65.633705 65.907753 18214400 0.00 0.0
2017-08-04 00:00:00-04:00 66.136125 66.720753 65.989965 66.391899 22579000 0.00 0.0
2017-08-07 00:00:00-04:00 66.501533 66.592880 66.008252 66.136139 18705700 0.00 0.0
2017-08-08 00:00:00-04:00 65.852921 66.802944 65.542341 66.492363 22044600 0.00 0.0
2017-08-09 00:00:00-04:00 65.999076 66.236583 65.816382 66.200043 22213400 0.00 0.0
2017-08-10 00:00:00-04:00 65.679378 65.944288 65.176960 65.231773 24734500 0.00 0.0
2017-08-11 00:00:00-04:00 65.414472 66.410164 65.113021 66.227470 21443700 0.00 0.0
2017-08-14 00:00:00-04:00 66.739023 67.341925 66.638539 67.223167 20096600 0.00 0.0
2017-08-15 00:00:00-04:00 67.581316 67.581316 67.076228 67.241531 19181400 0.39 0.0
2017-08-16 00:00:00-04:00 67.351751 68.049699 67.195633 67.636444 18150400 0.00 0.0
2017-08-17 00:00:00-04:00 67.572147 67.838470 66.488495 66.488495 22977500 0.00 0.0
2017-08-18 00:00:00-04:00 66.369091 66.892550 66.056856 66.571129 18761500 0.00 0.0
2017-08-21 00:00:00-04:00 66.552767 66.561953 65.845635 66.258896 17734800 0.00 0.0
2017-08-22 00:00:00-04:00 66.442587 67.259917 66.442587 67.186455 14343700 0.00 0.0
2017-08-23 00:00:00-04:00 67.002773 67.177262 66.607883 66.782372 13766500 0.00 0.0
2017-08-24 00:00:00-04:00 66.800712 66.910917 66.185420 66.754799 17098300 0.00 0.0
2017-08-25 00:00:00-04:00 66.910934 67.360923 66.561963 66.874199 12794300 0.00 0.0
2017-08-28 00:00:00-04:00 67.094601 67.122150 66.626248 66.883385 14569700 0.00 0.0
2017-08-29 00:00:00-04:00 66.350744 67.186445 66.167077 67.085426 11478400 0.00 0.0
2017-08-30 00:00:00-04:00 67.048684 68.150700 66.883381 67.967033 16897800 0.00 0.0
2017-08-31 00:00:00-04:00 67.985386 68.839451 67.774170 68.664963 27652800 0.00 0.0
2017-09-01 00:00:00-04:00 68.609866 68.637416 67.627233 67.902740 21736200 0.00 0.0
2017-09-05 00:00:00-04:00 67.351735 67.856830 67.021136 67.599693 21556000 0.00 0.0
2017-09-06 00:00:00-04:00 67.719088 67.994596 67.360932 67.406853 16535800 0.00 0.0
2017-09-07 00:00:00-04:00 67.663959 68.508838 67.590489 68.270065 17471200 0.00 0.0
2017-09-08 00:00:00-04:00 68.260881 68.361900 67.810885 67.939461 14703800 0.00 0.0
2017-09-11 00:00:00-04:00 68.242531 68.821095 68.242531 68.655792 17910400 0.00 0.0
2017-09-12 00:00:00-04:00 68.655791 69.096594 68.297635 68.582321 14394900 0.00 0.0
2017-09-13 00:00:00-04:00 68.811925 69.087432 68.462954 69.069061 13380800 0.00 0.0
2017-09-14 00:00:00-04:00 68.876186 69.326175 68.435375 68.664963 15733900 0.00 0.0
2017-09-15 00:00:00-04:00 68.720070 69.234343 68.022122 69.160873 38578400 0.00 0.0
2017-09-18 00:00:00-04:00 69.087416 69.766993 68.912928 69.023132 23307000 0.00 0.0
2017-09-19 00:00:00-04:00 69.069027 69.528202 68.885360 69.280251 16093300 0.00 0.0
2017-09-20 00:00:00-04:00 69.197610 69.381284 68.242526 68.821091 21587900 0.00 0.0
2017-09-21 00:00:00-04:00 68.977212 69.096594 68.058862 68.150696 19186100 0.00 0.0
2017-09-22 00:00:00-04:00 67.948654 68.426199 67.820086 68.334366 14111400 0.00 0.0
2017-09-25 00:00:00-04:00 68.040476 68.187415 66.966009 67.278252 24149200 0.00 0.0
2017-09-26 00:00:00-04:00 67.654771 67.783339 67.030293 67.278252 18019600 0.00 0.0
2017-09-27 00:00:00-04:00 67.544583 68.113955 67.195606 67.820084 19565100 0.00 0.0
2017-09-28 00:00:00-04:00 67.535413 67.930304 67.324190 67.838470 10883800 0.00 0.0
2017-09-29 00:00:00-04:00 67.902764 68.453772 67.847658 68.407852 17079100 0.00 0.0
2017-10-02 00:00:00-04:00 68.609877 68.885385 68.233357 68.518044 15304800 0.00 0.0
2017-10-03 00:00:00-04:00 68.573137 68.765989 68.132333 68.196617 12190400 0.00 0.0
2017-10-04 00:00:00-04:00 68.040515 68.619079 67.691544 68.591530 13317700 0.00 0.0
2017-10-05 00:00:00-04:00 69.078221 69.904737 68.839448 69.766983 21195300 0.00 0.0
2017-10-06 00:00:00-04:00 69.491491 69.822097 69.372108 69.794548 13959800 0.00 0.0
2017-10-09 00:00:00-04:00 69.766996 70.299640 69.665977 70.060867 11386500 0.00 0.0
2017-10-10 00:00:00-04:00 70.097602 70.373103 69.923114 70.060867 13944500 0.00 0.0
2017-10-11 00:00:00-04:00 70.125146 70.216979 69.748619 70.180244 15388900 0.00 0.0
2017-10-12 00:00:00-04:00 70.244548 70.979230 70.134350 70.823112 16876500 0.00 0.0
2017-10-13 00:00:00-04:00 71.254713 71.511857 70.979213 71.162880 15335700 0.00 0.0
2017-10-16 00:00:00-04:00 71.098599 71.456754 71.034314 71.309822 12380100 0.00 0.0
2017-10-17 00:00:00-04:00 71.144502 71.282256 70.942464 71.254700 16824000 0.00 0.0
2017-10-18 00:00:00-04:00 71.328193 71.493496 71.052692 71.273094 13300700 0.00 0.0
2017-10-19 00:00:00-04:00 71.236334 71.566940 71.034296 71.548576 15092800 0.00 0.0
2017-10-20 00:00:00-04:00 71.925110 72.522038 71.833277 72.375099 22866400 0.00 0.0
2017-10-23 00:00:00-04:00 72.540411 72.861832 72.329194 72.393478 20627200 0.00 0.0
2017-10-24 00:00:00-04:00 72.457763 72.733264 72.053687 72.421028 17517200 0.00 0.0
2017-10-25 00:00:00-04:00 72.163887 72.641426 71.640429 72.209801 20410800 0.00 0.0
2017-10-26 00:00:00-04:00 72.733262 72.935300 72.320008 72.329193 32120700 0.00 0.0
2017-10-27 00:00:00-04:00 77.481138 79.161712 76.783191 76.966858 71066700 0.00 0.0
2017-10-30 00:00:00-04:00 76.865840 77.444405 76.324018 77.040329 31756700 0.00 0.0
2017-10-31 00:00:00-04:00 77.471935 77.471935 76.323999 76.388283 27086600 0.00 0.0
2017-11-01 00:00:00-04:00 76.847457 76.920927 76.112775 76.388283 22307400 0.00 0.0
2017-11-02 00:00:00-04:00 76.544392 77.563760 76.333176 77.187241 23992900 0.00 0.0
2017-11-03 00:00:00-04:00 77.214806 77.637246 76.590329 77.269905 17633500 0.00 0.0
2017-11-06 00:00:00-05:00 77.325017 77.784192 77.214819 77.572975 19860900 0.00 0.0
2017-11-07 00:00:00-05:00 77.848457 77.967847 77.077047 77.389282 17939700 0.00 0.0
2017-11-08 00:00:00-05:00 77.269897 77.701522 76.985211 77.655602 18034200 0.00 0.0
2017-11-09 00:00:00-05:00 77.242362 77.389295 76.131160 77.223991 21178400 0.00 0.0
2017-11-10 00:00:00-05:00 76.948488 77.233174 76.434214 77.021957 19397800 0.00 0.0
2017-11-13 00:00:00-05:00 76.829098 77.086235 76.645424 77.077049 14196900 0.00 0.0
2017-11-14 00:00:00-05:00 76.682146 77.233154 76.204607 77.187241 18801300 0.00 0.0
2017-11-15 00:00:00-05:00 77.039575 77.242628 76.319666 76.587326 19383100 0.42 0.0
2017-11-16 00:00:00-05:00 76.698103 76.993450 76.550433 76.790398 20962800 0.00 0.0
2017-11-17 00:00:00-05:00 76.716566 76.716566 75.904355 76.052032 22079000 0.00 0.0
2017-11-20 00:00:00-05:00 76.051999 76.227357 75.913554 76.171982 16315000 0.00 0.0
2017-11-21 00:00:00-05:00 76.365819 77.381076 76.365819 77.270325 21237500 0.00 0.0
2017-11-22 00:00:00-05:00 77.371854 77.436462 76.642714 76.707321 20553100 0.00 0.0
2017-11-24 00:00:00-05:00 76.615047 77.002689 76.402762 76.845787 7425600 0.00 0.0
2017-11-27 00:00:00-05:00 76.891927 77.510317 76.882703 77.408791 18265200 0.00 0.0
2017-11-28 00:00:00-05:00 77.593354 78.507083 77.547203 78.340950 21926000 0.00 0.0
2017-11-29 00:00:00-05:00 78.184046 78.377867 76.771916 76.919586 27381100 0.00 0.0
2017-11-30 00:00:00-05:00 77.076510 78.008696 76.919602 77.685661 33054600 0.00 0.0
2017-12-01 00:00:00-05:00 77.159557 78.276339 76.808834 77.768715 29532100 0.00 0.0
2017-12-04 00:00:00-05:00 77.916381 77.925613 74.482965 74.833694 39094900 0.00 0.0
2017-12-05 00:00:00-05:00 75.073695 76.310468 74.741436 75.304436 26152300 0.00 0.0
2017-12-06 00:00:00-05:00 75.267502 76.735007 75.156744 76.402740 26162100 0.00 0.0
2017-12-07 00:00:00-05:00 76.181222 76.421194 75.682822 76.135071 23184500 0.00 0.0
2017-12-08 00:00:00-05:00 77.187262 78.064079 76.910378 77.676437 24489100 0.00 0.0
2017-12-11 00:00:00-05:00 77.796438 78.793238 77.639536 78.664024 22857900 0.00 0.0
2017-12-12 00:00:00-05:00 78.737834 79.420831 78.525557 78.987038 23924100 0.00 0.0
2017-12-13 00:00:00-05:00 79.134704 79.374676 78.608616 78.774750 22062700 0.00 0.0
2017-12-14 00:00:00-05:00 78.848570 79.254675 78.017904 78.165581 19306000 0.00 0.0
2017-12-15 00:00:00-05:00 78.691675 80.380688 78.340945 80.159180 53936700 0.00 0.0
2017-12-18 00:00:00-05:00 80.408369 80.759091 79.586934 79.725372 22283800 0.00 0.0
2017-12-19 00:00:00-05:00 79.697710 79.697710 78.700910 79.217773 23524800 0.00 0.0
2017-12-20 00:00:00-05:00 79.559262 79.651564 78.184052 78.931648 23674900 0.00 0.0
2017-12-21 00:00:00-05:00 79.420794 79.466937 78.820868 78.913162 17990700 0.00 0.0
2017-12-22 00:00:00-05:00 78.820890 79.033168 78.377866 78.922417 14145800 0.00 0.0
2017-12-26 00:00:00-05:00 78.737837 78.940890 78.479409 78.820908 9891200 0.00 0.0
2017-12-27 00:00:00-05:00 79.051634 79.356213 78.654761 79.107010 14678000 0.00 0.0
2017-12-28 00:00:00-05:00 79.282359 79.310047 78.959325 79.116226 10594300 0.00 0.0
2017-12-29 00:00:00-05:00 79.033182 79.420831 78.913200 78.950119 18717400 0.00 0.0
2018-01-02 00:00:00-05:00 79.494647 79.660781 78.913184 79.328514 22483800 0.00 0.0
2018-01-03 00:00:00-05:00 79.430041 79.845378 79.346978 79.697701 26061400 0.00 0.0
2018-01-04 00:00:00-05:00 79.919218 80.906794 79.900762 80.399162 21912000 0.00 0.0
2018-01-05 00:00:00-05:00 80.906790 81.599011 80.694505 81.395958 23407100 0.00 0.0
2018-01-08 00:00:00-05:00 81.405188 81.755918 80.851413 81.479027 22113000 0.00 0.0
2018-01-09 00:00:00-05:00 81.820534 81.894373 81.091394 81.423660 19484300 0.00 0.0
2018-01-10 00:00:00-05:00 81.091393 81.395972 80.676063 81.054474 18652200 0.00 0.0
2018-01-11 00:00:00-05:00 81.340593 81.340593 80.519158 81.294449 17808900 0.00 0.0
2018-01-12 00:00:00-05:00 81.838980 82.863468 81.635927 82.697334 24271500 0.00 0.0
2018-01-16 00:00:00-05:00 83.158807 83.795653 81.229821 81.543625 36599700 0.00 0.0
2018-01-17 00:00:00-05:00 82.217395 83.324946 81.912816 83.195732 25621200 0.00 0.0
2018-01-18 00:00:00-05:00 82.881914 83.684886 82.752700 83.158798 24159700 0.00 0.0
2018-01-19 00:00:00-05:00 83.195727 83.629520 82.752710 83.066513 36875000 0.00 0.0
2018-01-22 00:00:00-05:00 83.066522 84.561722 82.826550 84.552490 23601600 0.00 0.0
2018-01-23 00:00:00-05:00 84.820137 85.189323 84.487870 84.820137 23412800 0.00 0.0
2018-01-24 00:00:00-05:00 85.420080 86.232283 84.524806 84.746315 33277500 0.00 0.0
2018-01-25 00:00:00-05:00 85.346240 86.056917 84.847840 85.217026 26383200 0.00 0.0
2018-01-26 00:00:00-05:00 85.946172 86.813751 85.447772 86.813751 29172200 0.00 0.0
2018-01-29 00:00:00-05:00 87.810538 88.096654 86.499935 86.684525 31569900 0.00 0.0
2018-01-30 00:00:00-05:00 86.112307 86.444574 85.004749 85.595444 38635100 0.00 0.0
2018-01-31 00:00:00-05:00 86.527634 88.050521 86.306125 87.690567 48756300 0.00 0.0
2018-02-01 00:00:00-05:00 87.487521 88.668910 86.370738 86.998352 47227900 0.00 0.0
2018-02-02 00:00:00-05:00 86.426121 86.730700 84.450984 84.709412 47867800 0.00 0.0
2018-02-05 00:00:00-05:00 83.583375 86.056912 81.220596 81.220596 51031500 0.00 0.0
2018-02-06 00:00:00-05:00 80.196131 84.432528 78.682475 84.294083 67998600 0.00 0.0
2018-02-07 00:00:00-05:00 83.518785 84.700174 82.328164 82.706581 41107600 0.00 0.0
2018-02-08 00:00:00-05:00 82.798877 82.955778 78.230220 78.460960 55628700 0.00 0.0
2018-02-09 00:00:00-05:00 79.651569 82.078955 77.371853 81.386734 63499100 0.00 0.0
2018-02-12 00:00:00-05:00 81.903588 82.863468 81.155991 82.263542 35720300 0.00 0.0
2018-02-13 00:00:00-05:00 82.078971 83.066539 81.036027 82.909637 26407700 0.00 0.0
2018-02-14 00:00:00-05:00 82.075054 84.374746 81.982325 84.207832 34960900 0.42 0.0
2018-02-15 00:00:00-05:00 84.578763 85.978983 84.031661 85.923347 27823900 0.00 0.0
2018-02-16 00:00:00-05:00 85.728614 86.702278 85.125876 85.311333 30596900 0.00 0.0
2018-02-20 00:00:00-05:00 84.829135 86.294259 84.393304 85.978981 30911700 0.00 0.0
2018-02-21 00:00:00-05:00 86.220064 86.572434 84.838387 84.838387 26922500 0.00 0.0
2018-02-22 00:00:00-05:00 85.357671 85.988233 84.717834 85.060936 24392800 0.00 0.0
2018-02-23 00:00:00-05:00 86.794994 87.230825 85.645148 87.221550 26329200 0.00 0.0
2018-02-26 00:00:00-05:00 87.536819 88.510476 87.397723 88.482658 30199800 0.00 0.0
2018-02-27 00:00:00-05:00 88.779418 88.872146 87.351379 87.351379 25869100 0.00 0.0
2018-02-28 00:00:00-05:00 87.944821 88.751572 86.822793 86.952614 31167300 0.00 0.0
2018-03-01 00:00:00-05:00 87.156643 87.694477 85.162953 86.099525 37135600 0.00 0.0
2018-03-02 00:00:00-05:00 84.921846 86.377701 84.254191 86.284973 32830400 0.00 0.0
2018-03-05 00:00:00-05:00 85.626611 87.416295 85.552432 86.832100 23901600 0.00 0.0
2018-03-06 00:00:00-05:00 87.481171 87.620267 86.182962 86.535332 22175800 0.00 0.0
2018-03-07 00:00:00-05:00 86.386974 87.110265 85.710045 87.036079 26716100 0.00 0.0
2018-03-08 00:00:00-05:00 87.416281 88.185939 86.952632 87.564651 25887800 0.00 0.0
2018-03-09 00:00:00-05:00 88.362112 89.521233 88.093195 89.521233 36937300 0.00 0.0
2018-03-12 00:00:00-04:00 89.484153 90.142533 89.057597 89.734520 26073700 0.00 0.0
2018-03-13 00:00:00-04:00 89.947808 90.170357 87.138099 87.546112 35387800 0.00 0.0
2018-03-14 00:00:00-04:00 88.204512 88.473429 86.702288 87.026840 32132000 0.00 0.0
2018-03-15 00:00:00-04:00 86.730095 87.703760 86.080990 87.332840 27611000 0.00 0.0
2018-03-16 00:00:00-04:00 87.796475 88.445581 87.091728 87.722290 49081300 0.00 0.0
2018-03-19 00:00:00-04:00 86.924821 87.073192 85.413329 86.136620 33344100 0.00 0.0
2018-03-20 00:00:00-04:00 86.284975 86.952623 86.238608 86.359154 23075200 0.00 0.0
2018-03-21 00:00:00-04:00 86.173712 87.212288 85.506057 85.756432 24457100 0.00 0.0
2018-03-22 00:00:00-04:00 84.634373 85.079479 83.141432 83.261978 38604700 0.00 0.0
2018-03-23 00:00:00-04:00 82.993064 83.883268 80.749008 80.841736 44068900 0.00 0.0
2018-03-26 00:00:00-04:00 84.022392 87.165928 83.827660 86.961922 56396800 0.00 0.0
2018-03-27 00:00:00-04:00 88.037563 88.223019 82.075044 82.965248 56569000 0.00 0.0
2018-03-28 00:00:00-04:00 83.289798 84.597290 82.408869 82.891060 52501100 0.00 0.0
2018-03-29 00:00:00-04:00 83.623634 85.580231 81.973047 84.634384 45867500 0.00 0.0
2018-04-02 00:00:00-04:00 83.892569 84.272757 81.147770 82.084335 48515400 0.00 0.0
2018-04-03 00:00:00-04:00 83.067252 83.503082 81.500118 83.187798 37213800 0.00 0.0
2018-04-04 00:00:00-04:00 81.463032 86.016063 81.351760 85.617325 35560000 0.00 0.0
2018-04-05 00:00:00-04:00 85.719331 86.303526 84.754942 85.663689 29771900 0.00 0.0
2018-04-06 00:00:00-04:00 84.838387 85.737866 82.974526 83.669998 38026000 0.00 0.0
2018-04-09 00:00:00-04:00 84.421112 86.396252 84.031649 84.170738 31533900 0.00 0.0
2018-04-10 00:00:00-04:00 85.672961 86.498255 84.977488 86.127335 26812000 0.00 0.0
2018-04-11 00:00:00-04:00 85.320630 86.507569 84.829163 85.181534 24872100 0.00 0.0
2018-04-12 00:00:00-04:00 85.710058 87.314285 85.710058 86.776451 26758900 0.00 0.0
2018-04-13 00:00:00-04:00 87.212269 87.332815 85.719321 86.312790 23346100 0.00 0.0
2018-04-16 00:00:00-04:00 87.230842 87.777951 86.628097 87.323570 20288100 0.00 0.0
2018-04-17 00:00:00-04:00 88.093226 89.521265 87.981948 89.085434 26771000 0.00 0.0
2018-04-18 00:00:00-04:00 89.224506 89.688155 88.575394 89.428513 21043300 0.00 0.0
2018-04-19 00:00:00-04:00 89.428523 90.012717 88.408490 89.122513 23552500 0.00 0.0
2018-04-20 00:00:00-04:00 88.937037 89.122493 87.212264 88.093193 31154400 0.00 0.0
2018-04-23 00:00:00-04:00 88.779400 89.289416 87.750100 88.417755 22331800 0.00 0.0
2018-04-24 00:00:00-04:00 89.243069 89.456351 85.691527 86.349907 34524800 0.00 0.0
2018-04-25 00:00:00-04:00 86.516791 86.516791 83.716351 85.598763 33729300 0.00 0.0
2018-04-26 00:00:00-04:00 86.748633 88.232307 86.331345 87.407013 42529000 0.00 0.0
2018-04-27 00:00:00-04:00 90.504179 90.782371 87.082458 88.853592 48272800 0.00 0.0
2018-04-30 00:00:00-04:00 89.326519 89.391430 86.377715 86.720810 41523600 0.00 0.0
2018-05-01 00:00:00-04:00 86.433331 88.362110 86.043868 88.093193 31408900 0.00 0.0
2018-05-02 00:00:00-04:00 88.083920 88.250834 86.414790 86.711525 27471000 0.00 0.0
2018-05-03 00:00:00-04:00 86.201527 88.028303 85.728604 87.230827 31142500 0.00 0.0
2018-05-04 00:00:00-04:00 86.535347 88.436309 86.164427 88.241577 22531300 0.00 0.0
2018-05-07 00:00:00-04:00 88.250846 89.678884 88.185935 89.224510 24242000 0.00 0.0
2018-05-08 00:00:00-04:00 88.881407 89.168874 88.148842 88.844315 23484600 0.00 0.0
2018-05-09 00:00:00-04:00 89.029765 89.919969 88.139561 89.892151 27327400 0.00 0.0
2018-05-10 00:00:00-04:00 90.374361 90.828735 89.994173 90.791649 22388100 0.00 0.0
2018-05-11 00:00:00-04:00 90.689636 90.754547 89.984889 90.596901 16778300 0.00 0.0
2018-05-14 00:00:00-04:00 90.800920 91.514943 90.235269 90.902924 19454100 0.00 0.0
2018-05-15 00:00:00-04:00 90.170337 90.735988 89.335768 90.244522 24594000 0.00 0.0
2018-05-16 00:00:00-04:00 90.672962 90.710216 89.983790 90.477386 17384700 0.42 0.0
2018-05-17 00:00:00-04:00 90.114155 90.840580 89.248031 89.573990 17246700 0.00 0.0
2018-05-18 00:00:00-04:00 89.415656 90.272465 89.415656 89.741615 17865800 0.00 0.0
2018-05-21 00:00:00-04:00 90.337673 91.278305 90.151413 90.896461 19422500 0.00 0.0
2018-05-22 00:00:00-04:00 90.970959 91.427302 90.523924 90.803322 15441200 0.00 0.0
2018-05-23 00:00:00-04:00 90.067589 91.948851 89.704376 91.883659 21251200 0.00 0.0
2018-05-24 00:00:00-04:00 91.948844 92.144420 90.160712 91.557686 26649300 0.00 0.0
2018-05-25 00:00:00-04:00 91.548371 92.181667 91.138590 91.604248 18363900 0.00 0.0
2018-05-29 00:00:00-04:00 91.119976 92.088546 90.551880 91.278305 28671000 0.00 0.0
2018-05-30 00:00:00-04:00 91.557691 92.433130 91.185170 92.153732 22158500 0.00 0.0
2018-05-31 00:00:00-04:00 92.470404 93.122323 91.837109 92.051308 34140900 0.00 0.0
2018-06-01 00:00:00-04:00 92.461073 93.932555 92.358628 93.867363 28655600 0.00 0.0
2018-06-04 00:00:00-04:00 94.305077 94.863865 93.923234 94.686913 27281600 0.00 0.0
2018-06-05 00:00:00-04:00 94.994236 95.301572 94.556516 95.171188 23514400 0.00 0.0
2018-06-06 00:00:00-04:00 95.441284 95.553037 94.901119 95.450592 21122900 0.00 0.0
2018-06-07 00:00:00-04:00 95.599605 95.636859 93.485514 93.951172 28232200 0.00 0.0
2018-06-08 00:00:00-04:00 94.146739 94.947671 93.634519 94.649651 22165100 0.00 0.0
2018-06-11 00:00:00-04:00 94.072244 94.612402 93.755592 94.109497 23490900 0.00 0.0
2018-06-12 00:00:00-04:00 94.156071 94.482030 93.830112 94.351646 18325200 0.00 0.0
2018-06-13 00:00:00-04:00 94.733465 95.003548 93.653135 93.923218 29492900 0.00 0.0
2018-06-14 00:00:00-04:00 94.668307 95.022205 94.062950 94.454102 25691800 0.00 0.0
2018-06-15 00:00:00-04:00 94.537899 94.556522 93.196801 93.252678 65738600 0.00 0.0
2018-06-18 00:00:00-04:00 93.140946 94.165393 92.591466 93.932564 23586000 0.00 0.0
2018-06-19 00:00:00-04:00 92.805672 94.062947 92.665973 93.932564 28653100 0.00 0.0
2018-06-20 00:00:00-04:00 94.407503 95.478511 94.174674 94.873161 26180800 0.00 0.0
2018-06-21 00:00:00-04:00 95.068753 95.422651 93.951169 94.193314 23198200 0.00 0.0
2018-06-22 00:00:00-04:00 93.513474 93.848741 92.787041 93.513474 38923100 0.00 0.0
2018-06-25 00:00:00-04:00 93.131599 93.234044 90.617048 91.632179 35433300 0.00 0.0
2018-06-26 00:00:00-04:00 92.032659 93.206119 91.967467 92.274803 26897200 0.00 0.0
2018-06-27 00:00:00-04:00 92.740470 93.150244 90.710200 90.840584 31298400 0.00 0.0
2018-06-28 00:00:00-04:00 90.691583 92.302763 90.579829 91.855728 26650700 0.00 0.0
2018-06-29 00:00:00-04:00 92.135126 93.047819 91.576337 91.837105 28053200 0.00 0.0
2018-07-02 00:00:00-04:00 91.362128 93.187507 91.268998 93.140945 19564500 0.00 0.0
2018-07-03 00:00:00-04:00 93.578647 93.718338 92.144419 92.246864 14670300 0.00 0.0
2018-07-05 00:00:00-04:00 92.665952 93.057103 92.228232 92.908096 18977400 0.00 0.0
2018-07-06 00:00:00-04:00 93.029177 94.463404 92.824286 94.211952 19234600 0.00 0.0
2018-07-09 00:00:00-04:00 94.668300 95.227089 94.295773 94.854561 18212000 0.00 0.0
2018-07-10 00:00:00-04:00 94.994242 95.469216 94.863859 95.106003 19293100 0.00 0.0
2018-07-11 00:00:00-04:00 94.202622 95.310884 94.156054 94.975616 19644600 0.00 0.0
2018-07-12 00:00:00-04:00 95.711347 97.238712 95.674101 97.033821 24335900 0.00 0.0
2018-07-13 00:00:00-04:00 97.201467 98.346982 96.940692 98.188660 24635200 0.00 0.0
2018-07-16 00:00:00-04:00 98.160711 98.551862 97.341149 97.704369 21786900 0.00 0.0
2018-07-17 00:00:00-04:00 97.424975 99.185162 97.154893 98.672935 25901700 0.00 0.0
2018-07-18 00:00:00-04:00 98.663635 98.766080 97.527428 97.899956 29493900 0.00 0.0
2018-07-19 00:00:00-04:00 97.722997 98.076895 96.754427 97.229401 40171600 0.00 0.0
2018-07-20 00:00:00-04:00 100.656650 100.768403 98.794017 98.970963 56004000 0.00 0.0
2018-07-23 00:00:00-04:00 98.998918 100.712537 98.840589 100.554214 29707000 0.00 0.0
2018-07-24 00:00:00-04:00 101.113005 101.345834 99.892983 100.265511 26316600 0.00 0.0
2018-07-25 00:00:00-04:00 100.544901 103.515802 100.209626 103.217781 30702100 0.00 0.0
2018-07-26 00:00:00-04:00 103.133959 103.376103 101.979128 102.090889 31372100 0.00 0.0
2018-07-27 00:00:00-04:00 102.612409 102.612409 98.849891 100.284119 37005300 0.00 0.0
2018-07-30 00:00:00-04:00 99.827769 100.144413 97.564671 98.132774 34668300 0.00 0.0
2018-07-31 00:00:00-04:00 99.175858 99.390063 98.142096 98.794022 27655200 0.00 0.0
2018-08-01 00:00:00-04:00 98.747449 99.138600 98.179346 98.980278 23628700 0.00 0.0
2018-08-02 00:00:00-04:00 98.160702 100.665937 97.639160 100.181656 26104300 0.00 0.0
2018-08-03 00:00:00-04:00 100.395879 100.628708 99.483186 100.619392 18659600 0.00 0.0
2018-08-06 00:00:00-04:00 100.693916 100.973307 100.172374 100.703224 20265900 0.00 0.0
2018-08-07 00:00:00-04:00 101.103690 101.606601 100.740477 101.401711 16080200 0.00 0.0
2018-08-08 00:00:00-04:00 101.820804 102.211955 101.289954 101.969810 15487500 0.00 0.0
2018-08-09 00:00:00-04:00 102.174712 102.593809 102.072267 102.137459 13677200 0.00 0.0
2018-08-10 00:00:00-04:00 101.904602 102.156061 100.936032 101.513451 18183700 0.00 0.0
2018-08-13 00:00:00-04:00 101.737011 102.053662 100.675310 100.777756 18472500 0.00 0.0
2018-08-14 00:00:00-04:00 101.103680 102.211948 100.619399 102.034996 16788300 0.00 0.0
2018-08-15 00:00:00-04:00 101.427314 101.894764 99.866032 100.651352 29982800 0.42 0.0
2018-08-16 00:00:00-04:00 101.249690 101.773232 100.314790 100.632652 21384300 0.00 0.0
2018-08-17 00:00:00-04:00 100.370889 100.875736 99.744508 100.576569 18061500 0.00 0.0
2018-08-20 00:00:00-04:00 100.511109 100.875719 99.548163 99.912773 17914200 0.00 0.0
2018-08-21 00:00:00-04:00 99.959528 100.361535 98.959185 99.080727 22881900 0.00 0.0
2018-08-22 00:00:00-04:00 98.959172 100.352172 98.893730 100.090401 18000600 0.00 0.0
2018-08-23 00:00:00-04:00 100.174571 101.137517 99.912800 100.557877 18167700 0.00 0.0
2018-08-24 00:00:00-04:00 100.660698 101.492758 100.557858 101.343178 17234000 0.00 0.0
2018-08-27 00:00:00-04:00 102.156531 102.502447 101.446012 102.465050 19662300 0.00 0.0
2018-08-28 00:00:00-04:00 102.782925 103.306466 102.642688 103.082092 19151500 0.00 0.0
2018-08-29 00:00:00-04:00 103.259708 104.736852 103.091426 104.727501 20818000 0.00 0.0
2018-08-30 00:00:00-04:00 104.400300 105.279109 104.185277 104.662071 22798700 0.00 0.0
2018-08-31 00:00:00-04:00 104.418998 105.438036 104.260060 105.017334 23222700 0.00 0.0
2018-09-04 00:00:00-04:00 103.633684 104.671423 103.044699 104.437698 22634600 0.00 0.0
2018-09-05 00:00:00-04:00 103.783283 104.166588 101.062719 101.427330 32872400 0.00 0.0
2018-09-06 00:00:00-04:00 101.202942 101.894766 100.511118 101.661041 23477600 0.00 0.0
2018-09-07 00:00:00-04:00 101.184252 101.642351 100.249352 101.165550 22498600 0.00 0.0
2018-09-10 00:00:00-04:00 101.754530 102.502453 101.305782 102.259377 20727900 0.00 0.0
2018-09-11 00:00:00-04:00 101.810613 104.325489 101.801262 103.998276 24301800 0.00 0.0
2018-09-12 00:00:00-04:00 104.175927 104.568584 103.315821 104.437698 18891100 0.00 0.0
2018-09-13 00:00:00-04:00 104.821014 106.326203 104.821014 105.559586 26055600 0.00 0.0
2018-09-14 00:00:00-04:00 105.980288 106.326204 105.120182 105.989639 19122300 0.00 0.0
2018-09-17 00:00:00-04:00 106.288789 106.298133 104.577920 104.839691 20736500 0.00 0.0
2018-09-18 00:00:00-04:00 104.886477 106.298172 104.447073 105.840073 22170900 0.00 0.0
2018-09-19 00:00:00-04:00 105.690466 105.942886 103.811314 104.428345 21728400 0.00 0.0
2018-09-20 00:00:00-04:00 104.970591 106.391643 104.643377 106.176613 23714500 0.00 0.0
2018-09-21 00:00:00-04:00 106.578625 107.784647 106.120526 106.821701 71229700 0.00 0.0
2018-09-24 00:00:00-04:00 105.671751 107.420017 104.914484 107.204987 27334500 0.00 0.0
2018-09-25 00:00:00-04:00 107.326557 107.607023 106.344909 106.999336 22668000 0.00 0.0
2018-09-26 00:00:00-04:00 107.018028 107.569616 106.335548 106.559929 19352000 0.00 0.0
2018-09-27 00:00:00-04:00 107.307853 107.429395 106.765609 106.961945 19091300 0.00 0.0
2018-09-28 00:00:00-04:00 106.756271 107.111530 106.279469 106.924553 21647800 0.00 0.0
2018-10-01 00:00:00-04:00 107.279802 108.149259 107.261107 108.083817 18883100 0.00 0.0
2018-10-02 00:00:00-04:00 107.793992 108.298831 106.989977 107.653755 20787200 0.00 0.0
2018-10-03 00:00:00-04:00 107.906165 108.616691 107.448066 107.672440 16648000 0.00 0.0
2018-10-04 00:00:00-04:00 107.148937 107.289173 104.362930 105.447418 34821700 0.00 0.0
2018-10-05 00:00:00-04:00 105.297803 105.802650 103.437354 104.830353 29068900 0.00 0.0
2018-10-08 00:00:00-04:00 104.390941 104.736849 102.221966 103.633667 29640600 0.00 0.0
2018-10-09 00:00:00-04:00 103.904813 105.718522 103.586951 104.951904 26198600 0.00 0.0
2018-10-10 00:00:00-04:00 103.998296 104.241372 98.903093 99.249008 61376300 0.00 0.0
2018-10-11 00:00:00-04:00 98.491725 101.838669 97.416589 99.015274 63904300 0.00 0.0
2018-10-12 00:00:00-04:00 101.913462 103.998286 100.146502 102.437004 47742100 0.00 0.0
2018-10-15 00:00:00-04:00 101.819992 102.352885 99.987582 100.595268 32068100 0.00 0.0
2018-10-16 00:00:00-04:00 102.408980 104.157246 101.857385 103.773933 31610200 0.00 0.0
2018-10-17 00:00:00-04:00 104.409654 104.531189 102.418319 103.502800 26548200 0.00 0.0
2018-10-18 00:00:00-04:00 102.932499 103.334507 100.810279 101.436661 32506200 0.00 0.0
2018-10-19 00:00:00-04:00 101.838655 103.643012 101.165526 101.586235 32785500 0.00 0.0
2018-10-22 00:00:00-04:00 102.203301 103.343881 101.193607 102.493118 26545600 0.00 0.0
2018-10-23 00:00:00-04:00 100.754172 101.876056 98.267342 101.062691 43770400 0.00 0.0
2018-10-24 00:00:00-04:00 101.352519 101.427305 94.976494 95.658974 63897800 0.00 0.0
2018-10-25 00:00:00-04:00 99.613619 102.156542 99.239658 101.249695 61646800 0.00 0.0
2018-10-26 00:00:00-04:00 98.809590 101.670382 97.940133 99.996910 55523100 0.00 0.0
2018-10-29 00:00:00-04:00 101.072047 101.623635 95.013891 97.089371 55162000 0.00 0.0
2018-10-30 00:00:00-04:00 96.911753 97.584875 93.592855 96.977196 65350900 0.00 0.0
2018-10-31 00:00:00-04:00 98.575881 101.100108 98.529133 99.856689 51062400 0.00 0.0
2018-11-01 00:00:00-04:00 100.081062 100.333482 98.660010 99.024620 33384200 0.00 0.0
2018-11-02 00:00:00-04:00 99.548176 100.333489 98.145826 99.249008 37680200 0.00 0.0
2018-11-05 00:00:00-05:00 99.445338 100.726147 99.005934 100.511124 27922100 0.00 0.0
2018-11-06 00:00:00-05:00 100.389566 101.754519 99.361177 100.707436 24340200 0.00 0.0
2018-11-07 00:00:00-05:00 102.315480 104.933196 102.278083 104.671425 37901700 0.00 0.0
2018-11-08 00:00:00-05:00 104.521830 104.905136 103.689770 104.475082 25644100 0.00 0.0
2018-11-09 00:00:00-05:00 103.633675 104.194614 101.679737 102.437004 32039200 0.00 0.0
2018-11-12 00:00:00-05:00 102.296764 102.801611 99.192896 99.912773 33621800 0.00 0.0
2018-11-13 00:00:00-05:00 100.548500 101.661026 99.697738 99.978210 35374600 0.00 0.0
2018-11-14 00:00:00-05:00 101.499301 101.649535 98.090955 98.560425 39495100 0.46 0.0
2018-11-15 00:00:00-05:00 98.579214 101.217638 97.565165 100.729385 38505200 0.00 0.0
2018-11-16 00:00:00-05:00 100.541581 102.231667 100.278679 101.677696 33502100 0.00 0.0
2018-11-19 00:00:00-05:00 101.658910 101.931203 97.227124 98.231789 44773900 0.00 0.0
2018-11-20 00:00:00-05:00 95.583997 96.682554 93.283592 95.499489 64052500 0.00 0.0
2018-11-21 00:00:00-05:00 97.274089 98.053410 95.997131 96.814011 28130600 0.00 0.0
2018-11-23 00:00:00-05:00 95.931412 97.471272 95.771794 96.776459 13823100 0.00 0.0
2018-11-26 00:00:00-05:00 98.391409 100.119053 98.194232 99.968826 32336200 0.00 0.0
2018-11-27 00:00:00-05:00 99.781029 100.776309 98.926598 100.597908 29124500 0.00 0.0
2018-11-28 00:00:00-05:00 101.302124 104.532076 101.273957 104.334900 46788500 0.00 0.0
2018-11-29 00:00:00-05:00 103.593144 104.334906 102.372520 103.461693 28123200 0.00 0.0
2018-11-30 00:00:00-05:00 103.940549 104.194067 102.682374 104.118950 33665600 0.00 0.0
2018-12-03 00:00:00-05:00 106.100120 106.494473 103.968731 105.245682 34732800 0.00 0.0
2018-12-04 00:00:00-05:00 105.104815 105.762069 101.602570 101.893639 45197000 0.00 0.0
2018-12-06 00:00:00-05:00 99.358524 102.569694 98.588594 102.522751 49107400 0.00 0.0
2018-12-07 00:00:00-05:00 101.762223 102.766887 97.931356 98.419601 45044900 0.00 0.0
2018-12-10 00:00:00-05:00 98.400806 101.386632 97.546368 101.020439 40801500 0.00 0.0
2018-12-11 00:00:00-05:00 103.095504 104.175278 100.879607 101.959381 42381900 0.00 0.0
2018-12-12 00:00:00-05:00 104.118949 104.475743 102.381913 102.419472 36183000 0.00 0.0
2018-12-13 00:00:00-05:00 102.888920 104.100152 101.996924 102.766853 31333400 0.00 0.0
2018-12-14 00:00:00-05:00 101.640156 102.588486 99.058073 99.555710 47043100 0.00 0.0
2018-12-17 00:00:00-05:00 98.973575 99.339761 95.499496 96.607445 56957300 0.00 0.0
2018-12-18 00:00:00-05:00 97.414930 98.128526 96.260032 97.621498 49319200 0.00 0.0
2018-12-19 00:00:00-05:00 97.321023 100.353792 95.161461 97.358582 68198200 0.00 0.0
2018-12-20 00:00:00-05:00 96.757666 97.940724 92.748392 95.311699 70334200 0.00 0.0
2018-12-21 00:00:00-05:00 95.424374 96.710723 91.509000 92.231987 111242100 0.00 0.0
2018-12-24 00:00:00-05:00 91.715568 91.987862 88.241497 88.382332 43935200 0.00 0.0
2018-12-26 00:00:00-05:00 89.330660 94.541775 88.222712 94.419708 51634800 0.00 0.0
2018-12-27 00:00:00-05:00 93.236629 95.011222 90.513705 95.001831 49498500 0.00 0.0
2018-12-28 00:00:00-05:00 95.856280 96.156747 93.443207 94.260086 38196300 0.00 0.0
2018-12-31 00:00:00-05:00 95.105125 96.147348 94.307028 95.368027 33173800 0.00 0.0
2019-01-02 00:00:00-05:00 93.471369 95.537032 92.898616 94.945503 35329300 0.00 0.0
2019-01-03 00:00:00-05:00 93.987808 94.072316 91.264883 91.452675 42579100 0.00 0.0
2019-01-04 00:00:00-05:00 93.631000 96.250641 92.889238 95.706055 44060600 0.00 0.0
2019-01-07 00:00:00-05:00 95.433780 96.964248 94.814084 95.828133 35656100 0.00 0.0
2019-01-08 00:00:00-05:00 96.748277 97.621491 95.499487 96.522934 31514400 0.00 0.0
2019-01-09 00:00:00-05:00 97.518199 98.475913 96.936054 97.903160 32280800 0.00 0.0
2019-01-10 00:00:00-05:00 96.917292 97.414928 96.128579 97.274086 30067600 0.00 0.0
2019-01-11 00:00:00-05:00 96.889120 97.123854 95.433761 96.522934 28314200 0.00 0.0
2019-01-14 00:00:00-05:00 95.677899 96.588671 95.076978 95.818741 28437100 0.00 0.0
2019-01-15 00:00:00-05:00 96.250622 98.635527 95.659086 98.597969 31587600 0.00 0.0
2019-01-16 00:00:00-05:00 98.832721 99.771660 98.551036 98.945389 29853900 0.00 0.0
2019-01-17 00:00:00-05:00 98.588584 100.119051 98.363240 99.640198 28393000 0.00 0.0
2019-01-18 00:00:00-05:00 100.898383 101.311518 99.443032 101.133118 37427600 0.00 0.0
2019-01-22 00:00:00-05:00 100.231738 100.560365 98.457144 99.227074 32371300 0.00 0.0
2019-01-23 00:00:00-05:00 99.640205 100.504027 98.907827 100.194176 25874300 0.00 0.0
2019-01-24 00:00:00-05:00 100.335020 100.466471 98.907829 99.715317 23164800 0.00 0.0
2019-01-25 00:00:00-05:00 100.691801 101.292721 99.715304 100.626076 31225600 0.00 0.0
2019-01-28 00:00:00-05:00 99.771668 99.978235 98.269366 98.663719 29476700 0.00 0.0
2019-01-29 00:00:00-05:00 98.475925 98.560434 95.931401 96.654388 31490500 0.00 0.0
2019-01-30 00:00:00-05:00 98.231803 99.884331 97.959510 99.884331 49471900 0.00 0.0
2019-01-31 00:00:00-05:00 97.461884 98.795176 96.879739 98.053413 55636400 0.00 0.0
2019-02-01 00:00:00-05:00 97.443105 97.743565 96.100422 96.504166 35535700 0.00 0.0
2019-02-04 00:00:00-05:00 96.588644 99.339735 96.494744 99.283394 31315100 0.00 0.0
2019-02-05 00:00:00-05:00 99.583847 100.719962 99.489955 100.673019 27325400 0.00 0.0
2019-02-06 00:00:00-05:00 100.466482 100.466482 99.086240 99.555710 20609800 0.00 0.0
2019-02-07 00:00:00-05:00 98.767008 99.142578 97.921961 98.842117 29760700 0.00 0.0
2019-02-08 00:00:00-05:00 98.015856 99.320981 97.893797 99.217697 21461100 0.00 0.0
2019-02-11 00:00:00-05:00 99.715315 100.072117 98.560424 98.823326 18914100 0.00 0.0
2019-02-12 00:00:00-05:00 99.658993 100.597932 99.039297 100.363197 25056600 0.00 0.0
2019-02-13 00:00:00-05:00 100.935941 101.198843 100.194178 100.288071 18394900 0.00 0.0
2019-02-14 00:00:00-05:00 99.818604 100.738767 99.208299 100.372581 21784700 0.00 0.0
2019-02-15 00:00:00-05:00 101.320908 101.687093 100.804489 101.611977 26606900 0.00 0.0
2019-02-19 00:00:00-05:00 101.208239 102.025118 101.198847 101.565033 18038500 0.00 0.0
2019-02-20 00:00:00-05:00 101.706511 101.781949 100.226081 101.037018 21607700 0.46 0.0
2019-02-21 00:00:00-05:00 100.801234 103.234044 100.772946 103.168037 29063200 0.00 0.0
2019-02-22 00:00:00-05:00 103.771534 104.855920 103.554653 104.639046 27763200 0.00 0.0
2019-02-25 00:00:00-05:00 105.383985 105.780022 104.912511 105.223679 23750600 0.00 0.0
2019-02-26 00:00:00-05:00 104.912495 106.779530 104.827626 105.949738 21536700 0.00 0.0
2019-02-27 00:00:00-05:00 105.317980 105.949754 104.554187 105.770592 21487100 0.00 0.0
2019-02-28 00:00:00-05:00 105.648004 106.440078 105.355692 105.638573 29083900 0.00 0.0
2019-03-01 00:00:00-05:00 106.449516 106.572097 105.299117 106.110054 23501200 0.00 0.0
2019-03-04 00:00:00-05:00 106.572090 106.788971 104.478749 105.855453 26608000 0.00 0.0
2019-03-05 00:00:00-05:00 105.846002 105.978014 104.884197 105.327377 19538300 0.00 0.0
2019-03-06 00:00:00-05:00 105.487699 106.232629 105.072799 105.374542 17687000 0.00 0.0
2019-03-07 00:00:00-05:00 105.044505 105.185949 103.601795 104.092125 25339000 0.00 0.0
2019-03-08 00:00:00-05:00 102.932320 104.393886 102.592857 104.205299 22818400 0.00 0.0
2019-03-11 00:00:00-04:00 104.657892 106.506071 104.648467 106.392921 26491600 0.00 0.0
2019-03-12 00:00:00-04:00 106.383486 107.486734 106.223186 107.137848 26132700 0.00 0.0
2019-03-13 00:00:00-04:00 107.618758 108.439126 107.288727 107.967651 35513800 0.00 0.0
2019-03-14 00:00:00-04:00 108.005370 108.627713 107.807352 108.052513 30763400 0.00 0.0
2019-03-15 00:00:00-04:00 108.759723 110.560759 108.052511 109.297211 54681100 0.00 0.0
2019-03-18 00:00:00-04:00 109.542358 110.900207 109.429209 110.862488 31207600 0.00 0.0
2019-03-19 00:00:00-04:00 111.352820 111.682858 110.315578 110.937927 37588700 0.00 0.0
2019-03-20 00:00:00-04:00 110.692757 111.975168 110.051552 110.815338 28113300 0.00 0.0
2019-03-21 00:00:00-04:00 110.457044 113.927096 110.409893 113.361328 29854400 0.00 0.0
2019-03-22 00:00:00-04:00 112.682399 112.767261 110.362746 110.372177 33624500 0.00 0.0
2019-03-25 00:00:00-04:00 109.910130 111.277411 109.683825 110.947380 27067100 0.00 0.0
2019-03-26 00:00:00-04:00 111.852598 111.937460 110.183575 111.183105 26097700 0.00 0.0
2019-03-27 00:00:00-04:00 111.154805 111.465980 108.929445 110.108131 22733400 0.00 0.0
2019-03-28 00:00:00-04:00 110.739924 110.871936 109.504656 110.259018 18334800 0.00 0.0
2019-03-29 00:00:00-04:00 111.333991 111.569729 110.287317 111.211411 25399800 0.00 0.0
2019-04-01 00:00:00-04:00 112.163768 112.314644 111.362263 112.229774 22789100 0.00 0.0
2019-04-02 00:00:00-04:00 112.267488 112.663532 111.758294 112.390076 18142300 0.00 0.0
2019-04-03 00:00:00-04:00 113.021855 113.559335 112.352362 113.125580 22860700 0.00 0.0
2019-04-04 00:00:00-04:00 113.248165 113.370753 111.626291 112.550385 20112800 0.00 0.0
2019-04-05 00:00:00-04:00 112.578674 113.370754 112.559818 113.050148 15826200 0.00 0.0
2019-04-08 00:00:00-04:00 112.974711 113.172730 111.871463 113.087868 15116200 0.00 0.0
2019-04-09 00:00:00-04:00 111.862019 112.720106 111.814876 112.474937 17612000 0.00 0.0
2019-04-10 00:00:00-04:00 112.927578 113.483914 112.720128 113.333046 16477200 0.00 0.0
2019-04-11 00:00:00-04:00 113.663045 113.955357 113.078414 113.465027 14209100 0.00 0.0
2019-04-12 00:00:00-04:00 113.757363 114.077969 113.502770 114.049675 19745100 0.00 0.0
2019-04-15 00:00:00-04:00 114.040242 114.643728 113.691348 114.143967 15792600 0.00 0.0
2019-04-16 00:00:00-04:00 114.700304 114.709736 113.248162 113.879936 14071800 0.00 0.0
2019-04-17 00:00:00-04:00 114.323107 114.898306 113.663045 114.822868 19300900 0.00 0.0
2019-04-18 00:00:00-04:00 115.218916 116.473033 114.379693 116.331596 27991000 0.00 0.0
2019-04-22 00:00:00-04:00 115.624395 116.925662 115.577245 116.699356 15648700 0.00 0.0
2019-04-23 00:00:00-04:00 117.019961 118.415528 116.765368 118.283516 24025500 0.00 0.0
2019-04-24 00:00:00-04:00 118.613574 118.670148 117.416024 117.878075 31257000 0.00 0.0
2019-04-25 00:00:00-04:00 122.639932 123.875193 121.480109 121.781845 38033900 0.00 0.0
2019-04-26 00:00:00-04:00 122.300467 123.073692 121.659269 122.479630 23654900 0.00 0.0
2019-04-29 00:00:00-04:00 122.489036 122.753061 121.970426 122.366463 16324200 0.00 0.0
2019-04-30 00:00:00-04:00 122.404171 123.243395 122.008135 123.149109 24166500 0.00 0.0
2019-05-01 00:00:00-04:00 123.083113 123.196262 120.414566 120.584297 26821700 0.00 0.0
2019-05-02 00:00:00-04:00 120.678606 120.697462 118.358945 119.009583 27350200 0.00 0.0
2019-05-03 00:00:00-04:00 120.093962 122.045859 119.990237 121.546097 24911100 0.00 0.0
2019-05-06 00:00:00-04:00 119.179290 121.225487 118.915266 120.838875 24239800 0.00 0.0
2019-05-07 00:00:00-04:00 119.245314 119.924239 117.133111 118.358940 36017700 0.00 0.0
2019-05-08 00:00:00-04:00 118.283519 119.160462 117.632882 118.349525 28419000 0.00 0.0
2019-05-09 00:00:00-04:00 117.199121 118.613544 116.520196 118.340088 27235800 0.00 0.0
2019-05-10 00:00:00-04:00 117.783742 120.631445 116.755924 119.877083 30915100 0.00 0.0
2019-05-13 00:00:00-04:00 117.029387 118.387236 116.020432 116.312744 33944900 0.00 0.0
2019-05-14 00:00:00-04:00 116.803100 118.698422 116.642793 117.614037 25266300 0.00 0.0
2019-05-15 00:00:00-04:00 117.604558 119.923332 117.074548 119.270287 24722700 0.46 0.0
2019-05-16 00:00:00-04:00 119.961206 122.450346 119.686737 122.024437 30112200 0.00 0.0
2019-05-17 00:00:00-04:00 121.437624 123.472477 121.068513 121.210487 25770500 0.00 0.0
2019-05-20 00:00:00-04:00 119.743522 120.756212 119.024233 119.459595 23706900 0.00 0.0
2019-05-21 00:00:00-04:00 120.604761 120.699404 119.800289 120.103149 15293300 0.00 0.0
2019-05-22 00:00:00-04:00 119.838152 121.371387 119.743502 120.831909 15396500 0.00 0.0
2019-05-23 00:00:00-04:00 119.440648 119.525831 118.058847 119.421722 23603800 0.00 0.0
2019-05-24 00:00:00-04:00 120.112620 120.595299 119.222965 119.478500 14123400 0.00 0.0
2019-05-28 00:00:00-04:00 120.178866 121.144231 119.298677 119.402786 23128400 0.00 0.0
2019-05-29 00:00:00-04:00 118.664575 118.674041 117.396349 118.248146 22763100 0.00 0.0
2019-05-30 00:00:00-04:00 118.550999 119.024219 118.096705 118.995827 16829600 0.00 0.0
2019-05-31 00:00:00-04:00 117.576155 117.945266 116.714892 117.055611 26646800 0.00 0.0
2019-06-03 00:00:00-04:00 117.216527 117.708680 112.635764 113.421303 37983600 0.00 0.0
2019-06-04 00:00:00-04:00 114.784181 116.677060 114.187927 116.563492 29382600 0.00 0.0
2019-06-05 00:00:00-04:00 118.257591 119.128320 117.557227 119.090462 24926100 0.00 0.0
2019-06-06 00:00:00-04:00 119.667793 121.115844 118.872780 120.973877 21459000 0.00 0.0
2019-06-07 00:00:00-04:00 122.270484 125.166585 121.390288 124.362106 33885600 0.00 0.0
2019-06-10 00:00:00-04:00 125.308572 126.898598 124.930002 125.497871 26477100 0.00 0.0
2019-06-11 00:00:00-04:00 126.709319 127.050038 124.248571 125.024658 23913700 0.00 0.0
2019-06-12 00:00:00-04:00 124.362121 124.901598 123.709090 124.447311 17092500 0.00 0.0
2019-06-13 00:00:00-04:00 124.911079 125.876452 124.513576 125.232880 17200800 0.00 0.0
2019-06-14 00:00:00-04:00 125.176101 126.624152 124.589313 125.355927 17821700 0.00 0.0
2019-06-17 00:00:00-04:00 125.526272 126.567346 125.431622 125.734489 14517800 0.00 0.0
2019-06-18 00:00:00-04:00 127.002721 127.996486 126.415933 127.920769 25934500 0.00 0.0
2019-06-19 00:00:00-04:00 127.769318 128.649499 126.643053 128.422363 23744400 0.00 0.0
2019-06-20 00:00:00-04:00 130.088088 130.286846 128.450752 129.614868 33042600 0.00 0.0
2019-06-21 00:00:00-04:00 129.264694 130.353093 129.151125 129.633804 36727900 0.00 0.0
2019-06-24 00:00:00-04:00 129.662200 130.987209 129.662200 130.400421 20628800 0.00 0.0
2019-06-25 00:00:00-04:00 129.898846 130.220632 125.620935 126.283440 33327400 0.00 0.0
2019-06-26 00:00:00-04:00 127.154147 128.469697 126.444318 126.756630 23657700 0.00 0.0
2019-06-27 00:00:00-04:00 126.955377 127.494854 126.359115 126.964836 16557500 0.00 0.0
2019-06-28 00:00:00-04:00 127.362370 127.390763 126.027887 126.785042 30043000 0.00 0.0
2019-07-01 00:00:00-04:00 129.312032 129.378275 127.740939 128.412903 22613500 0.00 0.0
2019-07-02 00:00:00-04:00 128.829341 129.274169 128.091119 129.264709 15237800 0.00 0.0
2019-07-03 00:00:00-04:00 129.472896 130.362551 128.990203 130.097549 13629300 0.00 0.0
2019-07-05 00:00:00-04:00 128.659002 129.974552 128.450784 129.719009 18141100 0.00 0.0
2019-07-08 00:00:00-04:00 129.094341 129.756860 128.119509 129.624359 16779700 0.00 0.0
2019-07-09 00:00:00-04:00 128.715755 129.633802 128.526470 129.151123 19953100 0.00 0.0
2019-07-10 00:00:00-04:00 129.785192 131.157525 129.681083 130.466629 24204400 0.00 0.0
2019-07-11 00:00:00-04:00 130.797928 131.763300 130.485601 130.987213 22327900 0.00 0.0
2019-07-12 00:00:00-04:00 131.413108 131.678110 130.618088 131.460419 18936800 0.00 0.0
2019-07-15 00:00:00-04:00 131.971504 132.066139 131.043998 131.460419 16651500 0.00 0.0
2019-07-16 00:00:00-04:00 131.517210 131.602386 129.207896 129.737900 22726100 0.00 0.0
2019-07-17 00:00:00-04:00 130.324700 130.542377 128.923973 128.971298 20211000 0.00 0.0
2019-07-18 00:00:00-04:00 128.289883 129.302566 127.457012 129.113281 30381800 0.00 0.0
2019-07-19 00:00:00-04:00 132.709708 133.135602 129.141628 129.302521 48992400 0.00 0.0
2019-07-22 00:00:00-04:00 130.050237 131.734898 129.974520 131.015594 25074900 0.00 0.0
2019-07-23 00:00:00-04:00 132.274372 132.492063 130.637036 131.829544 18034600 0.00 0.0
2019-07-24 00:00:00-04:00 131.460396 133.201855 131.413086 133.182922 20738300 0.00 0.0
2019-07-25 00:00:00-04:00 132.908502 133.078869 131.857968 132.681366 18356900 0.00 0.0
2019-07-26 00:00:00-04:00 132.851667 134.091500 132.785424 133.769714 19037600 0.00 0.0
2019-07-29 00:00:00-04:00 133.921207 133.930666 131.905286 133.476379 16605900 0.00 0.0
2019-07-30 00:00:00-04:00 132.634020 133.656177 132.312234 132.832779 16846500 0.00 0.0
2019-07-31 00:00:00-04:00 132.813840 132.965274 127.845033 128.971298 38598800 0.00 0.0
2019-08-01 00:00:00-04:00 129.662197 133.391171 129.595939 130.665421 40557500 0.00 0.0
2019-08-02 00:00:00-04:00 130.693800 130.911492 128.015376 129.567535 30791600 0.00 0.0
2019-08-05 00:00:00-04:00 126.160361 126.756608 123.775330 125.128746 42749600 0.00 0.0
2019-08-06 00:00:00-04:00 126.633576 128.412872 126.075180 127.475906 32696700 0.00 0.0
2019-08-07 00:00:00-04:00 126.624117 128.384495 124.769104 128.034317 33414500 0.00 0.0
2019-08-08 00:00:00-04:00 129.283619 131.545608 128.649491 131.450958 27496500 0.00 0.0
2019-08-09 00:00:00-04:00 131.185972 131.914735 129.151133 130.334183 23466700 0.00 0.0
2019-08-12 00:00:00-04:00 129.728454 130.476135 127.996468 128.516998 20484300 0.00 0.0
2019-08-13 00:00:00-04:00 128.763075 131.365783 127.769311 131.176498 25154600 0.00 0.0
2019-08-14 00:00:00-04:00 129.486196 130.017965 126.931795 127.226166 32527300 0.46 0.0
2019-08-15 00:00:00-04:00 127.615546 127.795971 125.583422 126.941330 28074400 0.00 0.0
2019-08-16 00:00:00-04:00 128.080818 129.581174 127.928880 129.267807 24449100 0.00 0.0
2019-08-19 00:00:00-04:00 130.901123 131.565834 129.989509 131.432892 24355700 0.00 0.0
2019-08-20 00:00:00-04:00 131.242989 131.717785 130.321885 130.340866 21170800 0.00 0.0
2019-08-21 00:00:00-04:00 131.565824 132.458442 131.043546 131.793716 14970300 0.00 0.0
2019-08-22 00:00:00-04:00 131.670301 132.183073 129.419760 130.834656 18697000 0.00 0.0
2019-08-23 00:00:00-04:00 130.274388 131.375917 126.105684 126.665939 38508600 0.00 0.0
2019-08-26 00:00:00-04:00 128.185251 128.726511 127.150187 128.622055 20312600 0.00 0.0
2019-08-27 00:00:00-04:00 129.514704 129.828071 127.871916 128.897476 23102100 0.00 0.0
2019-08-28 00:00:00-04:00 128.080878 128.916508 126.817920 128.726593 17393300 0.00 0.0
2019-08-29 00:00:00-04:00 130.331362 131.461377 130.008504 131.157501 20168700 0.00 0.0
2019-08-30 00:00:00-04:00 132.135580 132.164067 129.400768 130.910614 23940100 0.00 0.0
2019-09-03 00:00:00-04:00 129.723647 130.283902 128.859516 129.182373 18869300 0.00 0.0
2019-09-04 00:00:00-04:00 130.378863 130.749203 129.600192 130.692230 17995900 0.00 0.0
2019-09-05 00:00:00-04:00 132.097571 133.303555 131.765208 132.990189 26101800 0.00 0.0
2019-09-06 00:00:00-04:00 132.971248 133.113680 131.233494 132.088135 20824500 0.00 0.0
2019-09-09 00:00:00-04:00 132.553384 132.705322 129.581174 130.587738 25773900 0.00 0.0
2019-09-10 00:00:00-04:00 129.904044 129.989503 127.729472 129.220337 28903400 0.00 0.0
2019-09-11 00:00:00-04:00 129.058925 129.400779 128.280254 129.258331 24726100 0.00 0.0
2019-09-12 00:00:00-04:00 130.901105 131.442364 129.970495 130.587738 27010000 0.00 0.0
2019-09-13 00:00:00-04:00 130.834646 131.100530 129.685649 130.397842 23363100 0.00 0.0
2019-09-16 00:00:00-04:00 128.982938 129.809077 128.821509 129.457733 16731400 0.00 0.0
2019-09-17 00:00:00-04:00 130.055962 130.587731 129.552666 130.464279 17814200 0.00 0.0
2019-09-18 00:00:00-04:00 130.435824 131.679786 129.647662 131.537354 23982100 0.00 0.0
2019-09-19 00:00:00-04:00 133.227612 135.193258 133.009210 133.958801 35772100 0.00 0.0
2019-09-20 00:00:00-04:00 133.901846 134.509584 131.280980 132.410995 39167300 0.00 0.0
2019-09-23 00:00:00-04:00 132.211543 132.591388 131.461373 132.126083 17139300 0.00 0.0
2019-09-24 00:00:00-04:00 133.284596 133.597963 129.980023 130.454819 29773200 0.00 0.0
2019-09-25 00:00:00-04:00 130.568737 132.904736 129.172837 132.334976 21382000 0.00 0.0
2019-09-26 00:00:00-04:00 132.410955 133.113643 131.461364 132.505905 17456600 0.00 0.0
2019-09-27 00:00:00-04:00 133.085163 133.284584 129.761595 130.787155 22477700 0.00 0.0
2019-09-30 00:00:00-04:00 131.091027 132.202046 130.834633 132.021622 17280900 0.00 0.0
2019-10-01 00:00:00-04:00 132.619868 133.180123 130.093953 130.160431 21466600 0.00 0.0
2019-10-02 00:00:00-04:00 129.381794 129.495740 126.846387 127.862442 30521700 0.00 0.0
2019-10-03 00:00:00-04:00 128.147305 129.856572 126.504517 129.410263 24132900 0.00 0.0
2019-10-04 00:00:00-04:00 129.856566 131.280953 129.543199 131.157501 22897700 0.00 0.0
2019-10-07 00:00:00-04:00 130.226927 131.214496 130.112981 130.207932 15303700 0.00 0.0
2019-10-08 00:00:00-04:00 130.169920 130.815635 128.783511 128.830994 25550500 0.00 0.0
2019-10-09 00:00:00-04:00 130.530820 131.708303 130.065515 131.271500 19749900 0.00 0.0
2019-10-10 00:00:00-04:00 131.508884 132.629394 131.280976 132.088135 17654600 0.00 0.0
2019-10-11 00:00:00-04:00 133.056662 133.920793 132.467920 132.638840 25446000 0.00 0.0
2019-10-14 00:00:00-04:00 132.648384 133.218130 132.486955 132.515442 13304300 0.00 0.0
2019-10-15 00:00:00-04:00 132.999717 134.642506 132.762320 134.433609 19695700 0.00 0.0
2019-10-16 00:00:00-04:00 133.692912 133.882842 132.496432 133.332077 20751600 0.00 0.0
2019-10-17 00:00:00-04:00 133.844856 134.291165 132.012152 132.648376 21460600 0.00 0.0
2019-10-18 00:00:00-04:00 132.714837 132.942744 129.676149 130.483307 32273500 0.00 0.0
2019-10-21 00:00:00-04:00 131.470854 131.518337 130.103441 131.451859 20078200 0.00 0.0
2019-10-22 00:00:00-04:00 131.964670 132.952238 129.391272 129.495728 27431000 0.00 0.0
2019-10-23 00:00:00-04:00 129.980016 130.521275 128.774031 130.321869 29844600 0.00 0.0
2019-10-24 00:00:00-04:00 132.363495 133.341572 131.679788 132.885773 37029300 0.00 0.0
2019-10-25 00:00:00-04:00 132.316025 134.025292 132.183083 133.635956 25959700 0.00 0.0
2019-10-28 00:00:00-04:00 137.120915 138.326899 136.275779 136.921509 35280100 0.00 0.0
2019-10-29 00:00:00-04:00 136.817101 137.215927 135.459178 135.630112 20589500 0.00 0.0
2019-10-30 00:00:00-04:00 136.285292 137.690683 135.592081 137.320343 18496600 0.00 0.0
2019-10-31 00:00:00-04:00 137.595726 137.624212 135.782018 136.142853 24605100 0.00 0.0
2019-11-01 00:00:00-04:00 136.987992 137.139931 135.763026 136.475220 33128400 0.00 0.0
2019-11-04 00:00:00-05:00 137.529251 137.690680 136.893027 137.263367 16912000 0.00 0.0
2019-11-05 00:00:00-05:00 137.662204 137.709686 136.655640 137.177917 18250200 0.00 0.0
2019-11-06 00:00:00-05:00 137.092451 137.234899 135.981432 136.798080 16575800 0.00 0.0
2019-11-07 00:00:00-05:00 136.589134 137.576717 136.522671 136.987961 17786700 0.00 0.0
2019-11-08 00:00:00-05:00 136.722110 138.630797 136.513198 138.602310 16732700 0.00 0.0
2019-11-11 00:00:00-05:00 138.013562 139.039122 137.434311 138.744751 14362600 0.00 0.0
2019-11-12 00:00:00-05:00 138.906157 140.131137 138.697245 139.656342 18641600 0.00 0.0
2019-11-13 00:00:00-05:00 139.342987 140.026694 138.906169 139.884247 16919200 0.00 0.0
2019-11-14 00:00:00-05:00 139.608898 140.928829 139.589902 140.596466 19729800 0.00 0.0
2019-11-15 00:00:00-05:00 141.422589 142.429167 140.795870 142.410172 23485700 0.00 0.0
2019-11-18 00:00:00-05:00 142.505111 142.960910 141.470046 142.761490 21534000 0.00 0.0
2019-11-19 00:00:00-05:00 143.274280 143.701593 142.628551 142.808975 23935700 0.00 0.0
2019-11-20 00:00:00-05:00 143.218714 143.723708 141.456001 142.561264 25696800 0.51 0.0
2019-11-21 00:00:00-05:00 142.351629 142.732767 141.494095 142.427856 18576100 0.00 0.0
2019-11-22 00:00:00-05:00 142.990095 143.209241 141.799067 142.532730 15901800 0.00 0.0
2019-11-25 00:00:00-05:00 142.923309 144.209624 142.847081 144.095276 22420900 0.00 0.0
2019-11-26 00:00:00-05:00 144.219170 145.229159 144.181064 144.857559 24620100 0.00 0.0
2019-11-27 00:00:00-05:00 145.143404 145.305382 144.371620 145.133881 15184400 0.00 0.0
2019-11-29 00:00:00-05:00 144.924253 145.114815 144.142932 144.238220 11977300 0.00 0.0
2019-12-02 00:00:00-05:00 144.647972 144.667032 141.322631 142.494598 27418400 0.00 0.0
2019-12-03 00:00:00-05:00 140.531756 142.380218 139.731374 142.265884 24066000 0.00 0.0
2019-12-04 00:00:00-05:00 143.056738 143.094845 142.161083 142.780426 17574700 0.00 0.0
2019-12-05 00:00:00-05:00 142.970946 143.228212 142.427831 142.856598 17869100 0.00 0.0
2019-12-06 00:00:00-05:00 143.866605 144.705078 143.180571 144.590744 16403500 0.00 0.0
2019-12-09 00:00:00-05:00 143.942865 145.029082 143.790410 144.219177 16687400 0.00 0.0
2019-12-10 00:00:00-05:00 144.152486 144.724186 143.647492 144.000046 16476100 0.00 0.0
2019-12-11 00:00:00-05:00 144.390682 144.705115 143.237775 144.543137 18856600 0.00 0.0
2019-12-12 00:00:00-05:00 144.495484 146.201044 143.895216 146.010483 24612100 0.00 0.0
2019-12-13 00:00:00-05:00 145.781777 147.582610 145.619799 147.239594 23845400 0.00 0.0
2019-12-16 00:00:00-05:00 147.792245 148.544968 147.515933 148.192429 24144200 0.00 0.0
2019-12-17 00:00:00-05:00 148.116214 148.363957 147.163392 147.392075 25425600 0.00 0.0
2019-12-18 00:00:00-05:00 147.020438 148.144761 146.906089 147.087128 24129200 0.00 0.0
2019-12-19 00:00:00-05:00 146.734650 148.421150 146.496445 148.363983 24958900 0.00 0.0
2019-12-20 00:00:00-05:00 149.926567 151.012784 148.916563 149.983734 53477500 0.00 0.0
2019-12-23 00:00:00-05:00 150.660230 150.660230 149.850340 149.983734 17718200 0.00 0.0
2019-12-24 00:00:00-05:00 150.050413 150.269572 149.707396 149.955139 8989200 0.00 0.0
2019-12-26 00:00:00-05:00 150.126662 151.241463 149.974207 151.184296 14520600 0.00 0.0
2019-12-27 00:00:00-05:00 151.927491 152.022779 150.755523 151.460617 18412800 0.00 0.0
2019-12-30 00:00:00-05:00 151.489203 151.517786 149.335815 150.155243 16348400 0.00 0.0
2019-12-31 00:00:00-05:00 149.373923 150.326745 149.069013 150.260040 18369400 0.00 0.0
2020-01-02 00:00:00-05:00 151.289093 153.147093 150.860326 153.042282 22622100 0.00 0.0
2020-01-03 00:00:00-05:00 150.850838 152.403928 150.603095 151.136673 21116200 0.00 0.0
2020-01-06 00:00:00-05:00 149.669313 151.594018 149.126197 151.527313 20813700 0.00 0.0
2020-01-07 00:00:00-05:00 151.803591 152.137070 149.897947 150.145676 21634100 0.00 0.0
2020-01-08 00:00:00-05:00 151.432000 153.213787 150.498239 152.537277 27746500 0.00 0.0
2020-01-09 00:00:00-05:00 154.204711 154.566788 153.432928 154.442917 21385000 0.00 0.0
2020-01-10 00:00:00-05:00 155.138520 155.519643 153.575877 153.728333 20725900 0.00 0.0
2020-01-13 00:00:00-05:00 154.128504 155.605381 153.652093 155.576797 21626500 0.00 0.0
2020-01-14 00:00:00-05:00 155.681615 155.881714 154.090403 154.481064 23477400 0.00 0.0
2020-01-15 00:00:00-05:00 154.947928 156.205660 154.900299 155.481506 21417900 0.00 0.0
2020-01-16 00:00:00-05:00 156.596286 158.397118 156.291376 158.330414 23865400 0.00 0.0
2020-01-17 00:00:00-05:00 159.521479 159.569123 157.625358 159.216583 34371700 0.00 0.0
2020-01-21 00:00:00-05:00 158.816398 160.255169 158.578193 158.644897 29517200 0.00 0.0
2020-01-22 00:00:00-05:00 159.502455 159.588220 157.863599 157.882660 24138800 0.00 0.0
2020-01-23 00:00:00-05:00 158.349513 158.930735 157.472918 158.854507 19680800 0.00 0.0
2020-01-24 00:00:00-05:00 159.607210 159.626270 156.691577 157.253738 24918100 0.00 0.0
2020-01-27 00:00:00-05:00 153.547284 155.672088 152.642106 154.623978 32078100 0.00 0.0
2020-01-28 00:00:00-05:00 156.053212 157.939796 155.376717 157.653961 24899900 0.00 0.0
2020-01-29 00:00:00-05:00 159.921667 160.788739 157.873105 160.112228 34754500 0.00 0.0
2020-01-30 00:00:00-05:00 165.838720 165.838720 162.732510 164.628632 51597500 0.00 0.0
2020-01-31 00:00:00-05:00 164.085496 164.266520 161.579570 162.198898 36142700 0.00 0.0
2020-02-03 00:00:00-05:00 162.389463 166.267456 162.360880 166.153122 30107000 0.00 0.0
2020-02-04 00:00:00-05:00 168.782924 172.117801 167.992079 171.622330 36433300 0.00 0.0
2020-02-05 00:00:00-05:00 175.347880 175.509858 169.993024 171.412720 39186300 0.00 0.0
2020-02-06 00:00:00-05:00 172.432271 175.147820 171.565199 174.966782 27751400 0.00 0.0
2020-02-07 00:00:00-05:00 174.223549 176.872393 173.870995 175.214478 33529100 0.00 0.0
2020-02-10 00:00:00-05:00 174.919116 179.930956 174.604683 179.797562 35844300 0.00 0.0
2020-02-11 00:00:00-05:00 181.655559 181.703203 174.842885 175.738541 53159900 0.00 0.0
2020-02-12 00:00:00-05:00 176.824785 177.082051 173.270762 175.995834 47062900 0.00 0.0
2020-02-13 00:00:00-05:00 174.442717 177.444101 174.242617 175.042999 35295800 0.00 0.0
2020-02-14 00:00:00-05:00 174.604674 176.662773 174.032974 176.605606 23149500 0.00 0.0
2020-02-18 00:00:00-05:00 176.853329 178.844724 176.748518 178.396896 27792200 0.00 0.0
2020-02-19 00:00:00-05:00 179.677161 179.791807 178.158039 178.931931 29997500 0.51 0.0
2020-02-20 00:00:00-05:00 178.616671 178.903302 173.027445 176.199448 36862400 0.00 0.0
2020-02-21 00:00:00-05:00 175.005150 175.320442 169.349037 170.629303 48572600 0.00 0.0
2020-02-24 00:00:00-05:00 160.291617 166.769395 155.953980 163.272537 68311100 0.00 0.0
2020-02-25 00:00:00-05:00 166.434975 167.046446 160.176941 160.578232 68073300 0.00 0.0
2020-02-26 00:00:00-05:00 162.145138 165.536884 160.712001 162.584625 56206100 0.00 0.0
2020-02-27 00:00:00-05:00 156.039971 159.584589 150.937992 151.129074 93174900 0.00 0.0
2020-02-28 00:00:00-05:00 145.616292 156.412594 145.224564 154.788361 97012700 0.00 0.0
2020-03-02 00:00:00-05:00 157.941228 165.212009 155.074954 165.087799 71030800 0.00 0.0
2020-03-03 00:00:00-05:00 166.052830 167.199337 155.027220 157.176926 71677000 0.00 0.0
2020-03-04 00:00:00-05:00 160.979505 163.090985 158.237426 162.947678 49814400 0.00 0.0
2020-03-05 00:00:00-05:00 158.648265 163.253404 158.304311 158.858459 47817300 0.00 0.0
2020-03-06 00:00:00-05:00 155.361601 155.839313 149.046243 154.367966 72821100 0.00 0.0
2020-03-09 00:00:00-04:00 144.269133 150.718250 143.313708 143.906067 70419300 0.00 0.0
2020-03-10 00:00:00-04:00 151.109936 153.852000 145.778666 153.746902 65354400 0.00 0.0
2020-03-11 00:00:00-04:00 150.125893 150.670477 144.412442 146.781906 56371600 0.00 0.0
2020-03-12 00:00:00-04:00 138.823198 146.629015 132.402744 132.861343 93226400 0.00 0.0
2020-03-13 00:00:00-04:00 140.925143 154.692817 134.456914 151.750107 92727400 0.00 0.0
2020-03-16 00:00:00-04:00 133.759453 142.692679 128.982329 129.383606 87905900 0.00 0.0
2020-03-17 00:00:00-04:00 133.759459 140.925144 128.982335 140.036606 81059800 0.00 0.0
2020-03-18 00:00:00-04:00 131.848573 139.491969 129.001413 134.141586 81593200 0.00 0.0
2020-03-19 00:00:00-04:00 136.405986 143.457011 132.804031 136.348663 85922700 0.00 0.0
2020-03-20 00:00:00-04:00 139.492035 140.543008 129.804027 131.227615 84866200 0.00 0.0
2020-03-23 00:00:00-04:00 130.902742 134.304066 126.612894 129.918655 78975200 0.00 0.0
2020-03-24 00:00:00-04:00 137.342296 142.931536 134.972847 141.727692 82516700 0.00 0.0
2020-03-25 00:00:00-04:00 142.272287 147.450687 138.001538 140.370987 75638200 0.00 0.0
2020-03-26 00:00:00-04:00 141.785007 149.676823 141.756345 149.151337 64568100 0.00 0.0
2020-03-27 00:00:00-04:00 144.985693 147.985725 142.549357 143.027069 57042300 0.00 0.0
2020-03-30 00:00:00-04:00 145.644940 153.441209 143.323251 153.087692 63420300 0.00 0.0
2020-03-31 00:00:00-04:00 152.294740 157.434931 149.581337 150.680084 77927200 0.00 0.0
2020-04-01 00:00:00-04:00 146.179978 150.718246 144.097159 145.329651 57969900 0.00 0.0
2020-04-02 00:00:00-04:00 145.090825 148.549459 143.657688 148.339264 49630700 0.00 0.0
2020-04-03 00:00:00-04:00 148.186355 150.364722 145.406066 146.972961 41243300 0.00 0.0
2020-04-06 00:00:00-04:00 153.173696 159.078214 150.555827 157.903046 67111700 0.00 0.0
2020-04-07 00:00:00-04:00 162.030475 162.422202 155.982634 156.202393 62769000 0.00 0.0
2020-04-08 00:00:00-04:00 158.285195 159.240619 156.211925 157.769272 48318200 0.00 0.0
2020-04-09 00:00:00-04:00 158.944458 159.909432 156.049523 157.778839 51385100 0.00 0.0
2020-04-13 00:00:00-04:00 157.024043 158.189662 155.065419 158.132324 41905300 0.00 0.0
2020-04-14 00:00:00-04:00 161.466782 166.005050 160.511357 165.957275 52874300 0.00 0.0
2020-04-15 00:00:00-04:00 163.568672 165.833038 161.696048 164.218369 40940800 0.00 0.0
2020-04-16 00:00:00-04:00 166.530492 169.377653 165.192889 169.148346 50479600 0.00 0.0
2020-04-17 00:00:00-04:00 171.498747 171.976459 168.030550 170.638870 52765600 0.00 0.0
2020-04-20 00:00:00-04:00 168.756677 170.782172 167.189781 167.256653 36669600 0.00 0.0
2020-04-21 00:00:00-04:00 165.766176 165.928596 158.705588 160.339371 56203700 0.00 0.0
2020-04-22 00:00:00-04:00 163.750249 166.243909 163.205665 165.785309 34620200 0.00 0.0
2020-04-23 00:00:00-04:00 166.348995 167.256645 163.291639 163.778900 32790800 0.00 0.0
2020-04-24 00:00:00-04:00 164.390426 166.778989 163.100611 166.769440 34277600 0.00 0.0
2020-04-27 00:00:00-04:00 168.718444 169.014623 165.575103 166.291672 33194400 0.00 0.0
2020-04-28 00:00:00-04:00 167.762999 167.839435 161.839370 162.240646 34392700 0.00 0.0
2020-04-29 00:00:00-04:00 165.498666 169.759852 164.218401 169.520996 51286600 0.00 0.0
2020-04-30 00:00:00-04:00 171.976398 172.358561 168.374443 171.221619 53875900 0.00 0.0
2020-05-01 00:00:00-04:00 167.963651 170.677053 166.253433 166.788483 39370500 0.00 0.0
2020-05-04 00:00:00-04:00 166.712075 171.021036 166.052830 170.868164 30372900 0.00 0.0
2020-05-05 00:00:00-04:00 172.568802 175.463737 171.880895 172.702560 36839200 0.00 0.0
2020-05-06 00:00:00-04:00 173.963711 175.989207 173.533773 174.403198 32139300 0.00 0.0
2020-05-07 00:00:00-04:00 175.960570 176.323636 174.441448 175.415985 28316000 0.00 0.0
2020-05-08 00:00:00-04:00 176.734461 176.753573 175.186677 176.447830 30877800 0.00 0.0
2020-05-11 00:00:00-04:00 174.986045 179.151697 174.699429 178.416031 30892700 0.00 0.0
2020-05-12 00:00:00-04:00 178.473322 178.702615 174.173911 174.374542 32038200 0.00 0.0
2020-05-13 00:00:00-04:00 174.412787 175.845924 168.670675 171.737595 44711500 0.00 0.0
2020-05-14 00:00:00-04:00 169.626079 172.635675 167.848988 172.482803 41873900 0.00 0.0
2020-05-15 00:00:00-04:00 171.078343 178.721741 169.110171 174.995590 46610400 0.00 0.0
2020-05-18 00:00:00-04:00 177.470187 177.900125 175.759982 176.667633 35264500 0.00 0.0
2020-05-19 00:00:00-04:00 176.782245 178.282269 175.310897 175.444656 26799100 0.00 0.0
2020-05-20 00:00:00-04:00 177.063795 178.060212 176.230265 177.878174 31261300 0.51 0.0
2020-05-21 00:00:00-04:00 177.629068 178.845841 175.607507 175.741638 29119500 0.00 0.0
2020-05-22 00:00:00-04:00 175.511703 176.728476 174.888939 175.818283 20826900 0.00 0.0
2020-05-26 00:00:00-04:00 178.529683 178.682981 173.509324 173.959625 36073600 0.00 0.0
2020-05-27 00:00:00-04:00 172.647041 174.362023 169.197942 174.189560 39517100 0.00 0.0
2020-05-28 00:00:00-04:00 173.164443 176.431504 172.819531 173.796768 33810200 0.00 0.0
2020-05-29 00:00:00-04:00 175.070975 176.546435 172.848224 175.569183 42130400 0.00 0.0
2020-06-01 00:00:00-04:00 174.888926 175.329651 173.854206 175.166779 22622400 0.00 0.0
2020-06-02 00:00:00-04:00 176.527313 177.245877 173.748870 177.159653 30794600 0.00 0.0
2020-06-03 00:00:00-04:00 177.073430 178.146481 175.885398 177.590790 27311000 0.00 0.0
2020-06-04 00:00:00-04:00 176.575169 178.050614 174.658998 175.253006 28761800 0.00 0.0
2020-06-05 00:00:00-04:00 174.965574 179.861391 174.381141 179.353607 39893600 0.00 0.0
2020-06-08 00:00:00-04:00 178.146446 180.647050 176.709318 180.465012 33211600 0.00 0.0
2020-06-09 00:00:00-04:00 180.120093 182.706921 179.411105 181.844650 29783900 0.00 0.0
2020-06-10 00:00:00-04:00 183.118908 190.199161 183.003928 188.589569 43872300 0.00 0.0
2020-06-11 00:00:00-04:00 185.035052 187.554807 178.270971 178.462585 52854700 0.00 0.0
2020-06-12 00:00:00-04:00 182.553646 183.684195 177.418306 179.871017 43373600 0.00 0.0
2020-06-15 00:00:00-04:00 176.843452 182.821912 176.297336 181.020706 32770200 0.00 0.0
2020-06-16 00:00:00-04:00 184.805159 187.382412 183.435104 185.456665 42556700 0.00 0.0
2020-06-17 00:00:00-04:00 186.855453 188.091392 185.571622 186.098572 25687800 0.00 0.0
2020-06-18 00:00:00-04:00 185.868619 188.254258 185.868619 188.091385 23061600 0.00 0.0
2020-06-19 00:00:00-04:00 190.266230 190.936887 186.223108 186.970413 44441100 0.00 0.0
2020-06-22 00:00:00-04:00 187.583576 192.345263 187.047050 192.163239 32818900 0.00 0.0
2020-06-23 00:00:00-04:00 193.619485 195.401525 192.987145 193.447037 30917400 0.00 0.0
2020-06-24 00:00:00-04:00 193.150096 194.730931 188.321335 189.547684 36740600 0.00 0.0
2020-06-25 00:00:00-04:00 189.509325 192.201543 187.276984 191.942856 27803900 0.00 0.0
2020-06-26 00:00:00-04:00 191.358422 191.511719 186.711716 188.100937 54675800 0.00 0.0
2020-06-29 00:00:00-04:00 187.574002 190.208737 185.437475 190.122513 26701600 0.00 0.0
2020-06-30 00:00:00-04:00 189.585999 195.832707 189.451867 194.980011 34310300 0.00 0.0
2020-07-01 00:00:00-04:00 194.625536 197.700998 193.312964 196.120148 32061200 0.00 0.0
2020-07-02 00:00:00-04:00 197.059024 199.300955 196.407533 197.614716 29315800 0.00 0.0
2020-07-06 00:00:00-04:00 200.077022 202.280622 199.368033 201.868637 31897600 0.00 0.0
2020-07-07 00:00:00-04:00 201.629117 205.672240 199.272235 199.521332 33600700 0.00 0.0
2020-07-08 00:00:00-04:00 201.265037 204.321317 199.942874 203.909348 33600000 0.00 0.0
2020-07-09 00:00:00-04:00 207.262676 207.310583 202.606379 205.336929 33121700 0.00 0.0
2020-07-10 00:00:00-04:00 204.666265 205.106991 202.232734 204.714172 26177600 0.00 0.0
2020-07-13 00:00:00-04:00 205.490196 206.754876 197.844677 198.390793 38135600 0.00 0.0
2020-07-14 00:00:00-04:00 197.490175 200.096169 193.562019 199.617126 37591800 0.00 0.0
2020-07-15 00:00:00-04:00 200.776378 202.472193 196.436252 199.320084 32179400 0.00 0.0
2020-07-16 00:00:00-04:00 196.790781 197.078209 193.830300 195.372818 29940700 0.00 0.0
2020-07-17 00:00:00-04:00 195.899787 196.445888 192.948881 194.376434 31635300 0.00 0.0
2020-07-20 00:00:00-04:00 196.407541 203.401568 194.500945 202.730911 36884800 0.00 0.0
2020-07-21 00:00:00-04:00 204.704617 204.972880 199.310589 200.000412 37990400 0.00 0.0
2020-07-22 00:00:00-04:00 200.431497 203.401569 199.655450 202.874619 49605700 0.00 0.0
2020-07-23 00:00:00-04:00 198.505751 202.079406 193.676991 194.050644 67457000 0.00 0.0
2020-07-24 00:00:00-04:00 192.019490 194.357221 189.231458 192.862610 39827000 0.00 0.0
2020-07-27 00:00:00-04:00 193.025522 195.420736 192.441089 195.305771 30160900 0.00 0.0
2020-07-28 00:00:00-04:00 195.075782 196.120091 193.284166 193.552429 23251400 0.00 0.0
2020-07-29 00:00:00-04:00 194.012301 196.072179 193.542834 195.506912 19632600 0.00 0.0
2020-07-30 00:00:00-04:00 192.575226 195.890208 191.205170 195.353668 25079600 0.00 0.0
2020-07-31 00:00:00-04:00 195.832727 196.503399 190.668645 196.417160 51044000 0.00 0.0
2020-08-03 00:00:00-04:00 202.654243 208.517721 201.619509 207.463821 78983000 0.00 0.0
2020-08-04 00:00:00-04:00 205.193233 205.768090 201.495021 204.350113 49280100 0.00 0.0
2020-08-05 00:00:00-04:00 205.892595 205.988409 202.702183 204.014755 28806400 0.00 0.0
2020-08-06 00:00:00-04:00 203.439912 207.300996 202.683031 207.281845 32656800 0.00 0.0
2020-08-07 00:00:00-04:00 205.844709 206.659073 202.089000 203.574036 27820400 0.00 0.0
2020-08-10 00:00:00-04:00 202.797983 202.999187 197.700975 199.521332 36716500 0.00 0.0
2020-08-11 00:00:00-04:00 198.477000 198.946453 194.625492 194.855438 36446500 0.00 0.0
2020-08-12 00:00:00-04:00 196.685408 201.466261 196.168048 200.421951 28013100 0.00 0.0
2020-08-13 00:00:00-04:00 200.661473 202.491420 199.425534 199.952484 22588900 0.00 0.0
2020-08-14 00:00:00-04:00 200.009927 200.805140 198.812320 200.144058 17958900 0.00 0.0
2020-08-17 00:00:00-04:00 200.814741 202.338094 200.163235 201.466232 20184800 0.00 0.0
2020-08-18 00:00:00-04:00 201.705781 203.459079 200.441115 202.625549 21336200 0.00 0.0
2020-08-19 00:00:00-04:00 203.115352 203.701198 200.964047 201.396225 27627600 0.51 0.0
2020-08-20 00:00:00-04:00 201.242545 206.486344 200.637502 206.082977 26981500 0.00 0.0
2020-08-21 00:00:00-04:00 205.391496 207.686856 204.421496 204.584763 36249300 0.00 0.0
2020-08-24 00:00:00-04:00 206.284674 206.985778 204.018125 205.228241 25460100 0.00 0.0
2020-08-25 00:00:00-04:00 204.661584 208.032588 204.661584 207.898132 23043700 0.00 0.0
2020-08-26 00:00:00-04:00 209.252304 213.295587 208.752891 212.392807 39600800 0.00 0.0
2020-08-27 00:00:00-04:00 214.063904 221.996816 210.712097 217.607788 57602200 0.00 0.0
2020-08-28 00:00:00-04:00 219.144447 221.507041 217.607813 219.845551 26292900 0.00 0.0
2020-08-31 00:00:00-04:00 218.011172 219.643852 215.427689 216.599380 28774200 0.00 0.0
2020-09-01 00:00:00-04:00 216.580176 218.443358 215.542941 218.270493 25725500 0.00 0.0
2020-09-02 00:00:00-04:00 218.942749 223.639113 218.347305 222.477020 34080800 0.00 0.0
2020-09-03 00:00:00-04:00 220.191291 220.229701 206.447946 208.695282 58400300 0.00 0.0
2020-09-04 00:00:00-04:00 206.582415 209.713319 197.064830 205.766068 59664100 0.00 0.0
2020-09-08 00:00:00-04:00 198.322949 201.713166 194.193219 194.635010 52924300 0.00 0.0
2020-09-09 00:00:00-04:00 199.379409 206.332708 198.515038 202.923279 45679000 0.00 0.0
2020-09-10 00:00:00-04:00 204.949695 206.236644 196.027570 197.237671 35461500 0.00 0.0
2020-09-11 00:00:00-04:00 198.995201 200.368582 193.271215 195.950729 33620100 0.00 0.0
2020-09-14 00:00:00-04:00 196.152409 200.915993 195.950719 197.276077 30375800 0.00 0.0
2020-09-15 00:00:00-04:00 200.166920 201.473066 198.735916 200.512665 21823900 0.00 0.0
2020-09-16 00:00:00-04:00 202.279804 202.308615 196.536606 196.930374 26328100 0.00 0.0
2020-09-17 00:00:00-04:00 192.128357 196.238875 192.041925 194.875107 34011300 0.00 0.0
2020-09-18 00:00:00-04:00 194.769467 195.585799 188.478833 192.454895 55225300 0.00 0.0
2020-09-21 00:00:00-04:00 189.381605 194.683026 188.603682 194.519745 39839700 0.00 0.0
2020-09-22 00:00:00-04:00 196.939964 199.859593 194.077971 199.206512 33517100 0.00 0.0
2020-09-23 00:00:00-04:00 199.667475 199.859567 192.109120 192.646942 30803800 0.00 0.0
2020-09-24 00:00:00-04:00 191.936289 197.429788 191.312020 195.144028 31202500 0.00 0.0
2020-09-25 00:00:00-04:00 195.489749 200.762344 194.519734 199.590668 29437300 0.00 0.0
2020-09-28 00:00:00-04:00 202.529557 204.152639 199.821217 201.146576 32004900 0.00 0.0
2020-09-29 00:00:00-04:00 201.060092 201.751582 198.620663 199.052841 24221900 0.00 0.0
2020-09-30 00:00:00-04:00 199.504232 203.585939 198.361351 202.001282 33829100 0.00 0.0
2020-10-01 00:00:00-04:00 205.036118 205.516319 202.952048 204.046906 27158400 0.00 0.0
2020-10-02 00:00:00-04:00 199.763517 202.635122 197.400922 198.025192 33154800 0.00 0.0
2020-10-05 00:00:00-04:00 199.014428 202.078112 198.783927 202.049301 21331600 0.00 0.0
2020-10-06 00:00:00-04:00 200.551105 201.857237 196.709498 197.756332 28554300 0.00 0.0
2020-10-07 00:00:00-04:00 198.860756 201.789984 198.534223 201.521072 25681100 0.00 0.0
2020-10-08 00:00:00-04:00 202.174144 202.827224 200.070876 202.241379 19925800 0.00 0.0
2020-10-09 00:00:00-04:00 202.865581 207.312244 202.865581 207.264221 26458000 0.00 0.0
2020-10-12 00:00:00-04:00 210.126255 214.995498 208.224664 212.632904 40461400 0.00 0.0
2020-10-13 00:00:00-04:00 213.900670 216.292076 211.701342 214.035126 28950800 0.00 0.0
2020-10-14 00:00:00-04:00 214.169593 215.341285 210.452843 212.114334 23421700 0.00 0.0
2020-10-15 00:00:00-04:00 208.503197 211.634101 207.456348 210.961823 22733100 0.00 0.0
2020-10-16 00:00:00-04:00 211.432410 213.487669 210.635289 210.961823 26057900 0.00 0.0
2020-10-19 00:00:00-04:00 211.691715 213.497275 205.257028 205.737228 27625800 0.00 0.0
2020-10-20 00:00:00-04:00 207.254678 208.762501 204.651983 206.150208 22753500 0.00 0.0
2020-10-21 00:00:00-04:00 204.680814 208.330343 204.680814 206.294296 22724900 0.00 0.0
2020-10-22 00:00:00-04:00 205.458715 207.504375 203.317023 206.380707 22351500 0.00 0.0
2020-10-23 00:00:00-04:00 206.515169 207.715671 204.719223 207.667648 18879600 0.00 0.0
2020-10-26 00:00:00-04:00 205.381888 207.773278 199.859578 201.761169 37111600 0.00 0.0
2020-10-27 00:00:00-04:00 203.211394 206.169433 202.001293 204.805664 36700300 0.00 0.0
2020-10-28 00:00:00-04:00 199.446615 200.570283 194.097185 194.654205 51195600 0.00 0.0
2020-10-29 00:00:00-04:00 195.989148 199.148863 195.316855 196.613403 31432600 0.00 0.0
2020-10-30 00:00:00-04:00 195.441742 196.200453 191.715379 194.452530 36953700 0.00 0.0
2020-11-02 00:00:00-05:00 196.200449 197.151251 192.195575 194.318069 30842200 0.00 0.0
2020-11-03 00:00:00-05:00 195.816263 199.878757 195.076750 198.255676 27512000 0.00 0.0
2020-11-04 00:00:00-05:00 205.545127 209.674856 204.008479 207.821274 42311800 0.00 0.0
2020-11-05 00:00:00-05:00 213.247587 215.245225 212.392831 214.448090 36080100 0.00 0.0
2020-11-06 00:00:00-05:00 213.458861 215.475710 209.396366 214.861053 25231900 0.00 0.0
2020-11-09 00:00:00-05:00 215.552544 219.086815 209.252312 209.742111 44395000 0.00 0.0
2020-11-10 00:00:00-05:00 206.006181 207.926984 201.415461 202.654373 44045100 0.00 0.0
2020-11-11 00:00:00-05:00 203.979746 209.406011 203.797267 207.975021 29440800 0.00 0.0
2020-11-12 00:00:00-05:00 208.608866 210.433623 205.967761 206.908951 21593900 0.00 0.0
2020-11-13 00:00:00-05:00 207.792500 208.810523 205.679619 207.936554 18621100 0.00 0.0
2020-11-16 00:00:00-05:00 206.361503 209.117866 206.025371 208.628052 24953300 0.00 0.0
2020-11-17 00:00:00-05:00 207.542786 209.060207 205.602770 205.967728 24154100 0.00 0.0
2020-11-18 00:00:00-05:00 205.726975 207.190611 203.107843 203.252289 28372800 0.56 0.0
2020-11-19 00:00:00-05:00 203.541176 205.129982 202.144937 204.542603 24792700 0.00 0.0
2020-11-20 00:00:00-05:00 204.330797 205.380372 202.212384 202.587921 22843100 0.00 0.0
2020-11-23 00:00:00-05:00 203.127114 204.417418 200.440585 202.318268 25683500 0.00 0.0
2020-11-24 00:00:00-05:00 201.817589 206.304782 201.114664 205.929245 33979700 0.00 0.0
2020-11-25 00:00:00-05:00 207.132895 207.306212 204.581173 205.938873 21012900 0.00 0.0
2020-11-27 00:00:00-05:00 206.882530 208.249869 206.102556 207.248428 14512200 0.00 0.0
2020-11-30 00:00:00-05:00 206.160310 206.795824 203.021195 206.131424 33064800 0.00 0.0
2020-12-01 00:00:00-05:00 206.555124 209.260930 205.438152 208.192093 30904500 0.00 0.0
2020-12-02 00:00:00-05:00 206.911375 207.479491 204.908508 207.383194 23724500 0.00 0.0
2020-12-03 00:00:00-05:00 206.651410 208.355775 205.727004 206.295135 25120900 0.00 0.0
2020-12-04 00:00:00-05:00 206.275928 207.392915 205.274487 206.410736 24666000 0.00 0.0
2020-12-07 00:00:00-05:00 206.420297 207.546907 205.091483 206.343262 24620000 0.00 0.0
2020-12-08 00:00:00-05:00 206.035139 208.904625 204.995188 207.999481 23284100 0.00 0.0
2020-12-09 00:00:00-05:00 207.180985 207.248382 203.377470 203.945587 32440600 0.00 0.0
2020-12-10 00:00:00-05:00 203.916703 205.178121 202.558988 202.713058 26733300 0.00 0.0
2020-12-11 00:00:00-05:00 202.260504 205.409243 201.355360 205.351456 30979400 0.00 0.0
2020-12-14 00:00:00-05:00 205.197408 208.192078 204.985566 206.256607 28798400 0.00 0.0
2020-12-15 00:00:00-05:00 207.190635 207.431364 204.369298 206.189209 27000600 0.00 0.0
2020-12-16 00:00:00-05:00 206.786230 211.947461 206.757344 211.148239 35023300 0.00 0.0
2020-12-17 00:00:00-05:00 211.716345 212.698523 209.838661 211.283035 32515800 0.00 0.0
2020-12-18 00:00:00-05:00 210.483795 211.543009 208.009109 210.483795 63354900 0.00 0.0
2020-12-21 00:00:00-05:00 209.482374 215.693180 209.222383 214.335464 37181900 0.00 0.0
2020-12-22 00:00:00-05:00 214.431777 217.262752 213.622931 215.635422 22612200 0.00 0.0
2020-12-23 00:00:00-05:00 214.836206 215.269516 212.611872 212.823715 18699600 0.00 0.0
2020-12-24 00:00:00-05:00 213.208868 215.317656 212.997025 214.489548 10550600 0.00 0.0
2020-12-28 00:00:00-05:00 216.126488 217.647897 214.749525 216.617584 17933500 0.00 0.0
2020-12-29 00:00:00-05:00 217.917487 218.755219 215.288731 215.837585 17403200 0.00 0.0
2020-12-30 00:00:00-05:00 216.877537 217.262712 213.256979 213.459183 20272300 0.00 0.0
2020-12-31 00:00:00-05:00 213.478452 214.730246 211.533358 214.171753 20942100 0.00 0.0
2021-01-04 00:00:00-05:00 214.277682 214.730254 206.843970 209.617172 37130100 0.00 0.0
2021-01-05 00:00:00-05:00 209.203147 210.416430 207.701000 209.819412 23823000 0.00 0.0
2021-01-06 00:00:00-05:00 204.301902 208.461706 204.080435 204.378937 35930700 0.00 0.0
2021-01-07 00:00:00-05:00 206.102553 211.206011 205.784804 210.194946 27694500 0.00 0.0
2021-01-08 00:00:00-05:00 210.570473 212.400022 208.981667 211.475616 22956200 0.00 0.0
2021-01-11 00:00:00-05:00 210.368260 210.791945 208.692781 209.424606 23031300 0.00 0.0
2021-01-12 00:00:00-05:00 208.471304 209.049059 205.409238 206.959518 23249300 0.00 0.0
2021-01-13 00:00:00-05:00 206.083258 208.721638 205.996584 208.317215 20087100 0.00 0.0
2021-01-14 00:00:00-05:00 207.903172 209.395695 204.850731 205.120346 29480800 0.00 0.0
2021-01-15 00:00:00-05:00 205.601785 206.555062 204.167035 204.764038 31746500 0.00 0.0
2021-01-19 00:00:00-05:00 205.823297 208.933512 204.744836 208.413544 30480900 0.00 0.0
2021-01-20 00:00:00-05:00 209.626822 217.416809 209.232023 216.020584 37777300 0.00 0.0
2021-01-21 00:00:00-05:00 216.367206 217.907877 214.171759 216.627197 30709400 0.00 0.0
2021-01-22 00:00:00-05:00 218.658962 221.538086 217.426430 217.570862 30172700 0.00 0.0
2021-01-25 00:00:00-05:00 220.623283 221.258811 215.905001 221.018082 33152100 0.00 0.0
2021-01-26 00:00:00-05:00 223.261707 225.495665 221.547718 223.714279 49169600 0.00 0.0
2021-01-27 00:00:00-05:00 229.173984 231.523501 221.605465 224.263107 69870600 0.00 0.0
2021-01-28 00:00:00-05:00 226.872661 233.641959 226.371940 230.069534 49111200 0.00 0.0
2021-01-29 00:00:00-05:00 227.238583 229.193302 222.770653 223.358032 42503100 0.00 0.0
2021-02-01 00:00:00-05:00 226.343036 233.507134 223.810563 230.762817 33314200 0.00 0.0
2021-02-02 00:00:00-05:00 232.351665 233.324205 229.838453 230.628036 25916300 0.00 0.0
2021-02-03 00:00:00-05:00 230.685807 236.001093 230.387290 233.988602 27158100 0.00 0.0
2021-02-04 00:00:00-05:00 233.661182 234.219675 231.456097 233.035278 25296100 0.00 0.0
2021-02-05 00:00:00-05:00 233.247087 234.258151 231.504212 233.218201 18054800 0.00 0.0
2021-02-08 00:00:00-05:00 234.133063 234.643407 231.879842 233.478287 22211900 0.00 0.0
2021-02-09 00:00:00-05:00 232.900507 235.683334 232.428688 234.730057 23565000 0.00 0.0
2021-02-10 00:00:00-05:00 235.914442 236.800323 231.956857 233.815292 22186700 0.00 0.0
2021-02-11 00:00:00-05:00 235.702564 236.058838 233.170090 235.423325 15751100 0.00 0.0
2021-02-12 00:00:00-05:00 234.884052 236.203256 233.728555 235.904755 16561100 0.00 0.0
2021-02-16 00:00:00-05:00 235.943262 237.002475 233.911509 234.662582 26728500 0.00 0.0
2021-02-17 00:00:00-05:00 232.906124 235.791865 232.539368 235.685699 21653500 0.56 0.0
2021-02-18 00:00:00-05:00 233.369356 235.425081 232.462128 235.289963 16925600 0.00 0.0
2021-02-19 00:00:00-05:00 235.251369 235.357534 231.805834 232.568298 25262600 0.00 0.0
2021-02-22 00:00:00-05:00 229.142070 229.634283 224.297094 226.333527 36446900 0.00 0.0
2021-02-23 00:00:00-05:00 222.299284 226.642386 220.755064 225.136780 30228700 0.00 0.0
2021-02-24 00:00:00-05:00 221.990416 226.999462 221.015636 226.372131 26339700 0.00 0.0
2021-02-25 00:00:00-05:00 223.988257 226.410737 219.934698 221.005997 39542200 0.00 0.0
2021-02-26 00:00:00-05:00 223.457417 227.163527 221.536795 224.277786 37819200 0.00 0.0
2021-03-01 00:00:00-05:00 227.675040 229.190307 225.020922 228.678787 25324000 0.00 0.0
2021-03-02 00:00:00-05:00 228.746386 229.026283 225.310512 225.715866 22812500 0.00 0.0
2021-03-03 00:00:00-05:00 224.065460 225.435949 219.336296 219.625839 34029500 0.00 0.0
2021-03-04 00:00:00-05:00 218.834475 224.383995 216.440932 218.824814 44727800 0.00 0.0
2021-03-05 00:00:00-05:00 221.517499 225.136750 218.564192 223.524979 41872800 0.00 0.0
2021-03-08 00:00:00-05:00 223.303005 225.233273 219.210847 219.461777 35267400 0.00 0.0
2021-03-09 00:00:00-05:00 224.760353 227.173187 223.592534 225.628967 33080500 0.00 0.0
2021-03-10 00:00:00-05:00 228.736737 228.736737 223.949666 224.316422 29746800 0.00 0.0
2021-03-11 00:00:00-05:00 226.767859 230.831064 226.140513 228.862198 29907600 0.00 0.0
2021-03-12 00:00:00-05:00 225.850981 227.597886 225.098178 227.530319 22653700 0.00 0.0
2021-03-15 00:00:00-04:00 226.767841 226.989818 223.727661 226.623062 26034900 0.00 0.0
2021-03-16 00:00:00-04:00 228.041787 231.689991 227.713645 229.421936 28092200 0.00 0.0
2021-03-17 00:00:00-04:00 227.916346 230.232676 225.098157 228.775314 29562100 0.00 0.0
2021-03-18 00:00:00-04:00 224.451486 226.024659 222.299242 222.675644 34833000 0.00 0.0
2021-03-19 00:00:00-04:00 222.965165 224.364606 221.353394 222.318527 46430700 0.00 0.0
2021-03-22 00:00:00-04:00 222.241351 228.640178 222.115879 227.761917 30127000 0.00 0.0
2021-03-23 00:00:00-04:00 229.209620 232.645494 228.804265 229.296478 31638400 0.00 0.0
2021-03-24 00:00:00-04:00 229.557081 229.701845 227.115294 227.250412 25620100 0.00 0.0
2021-03-25 00:00:00-04:00 227.095984 228.678803 223.496039 224.239182 34061900 0.00 0.0
2021-03-26 00:00:00-04:00 223.476715 228.456809 223.476715 228.234818 25479900 0.00 0.0
2021-03-29 00:00:00-04:00 228.340977 228.543662 223.795206 227.038055 25227500 0.00 0.0
2021-03-30 00:00:00-04:00 225.387714 225.696564 223.042446 223.766296 24792000 0.00 0.0
2021-03-31 00:00:00-04:00 224.789308 230.763488 224.287434 227.549591 43623500 0.00 0.0
2021-04-01 00:00:00-04:00 230.155498 234.373129 229.750144 233.900223 30338000 0.00 0.0
2021-04-05 00:00:00-04:00 234.295858 241.244833 234.237952 240.385864 36910600 0.00 0.0
2021-04-06 00:00:00-04:00 238.976765 240.704348 238.272221 239.218048 22931900 0.00 0.0
2021-04-07 00:00:00-04:00 239.169809 242.181022 238.571431 241.186935 22719800 0.00 0.0
2021-04-08 00:00:00-04:00 243.956891 245.279119 243.213733 244.420151 23625200 0.00 0.0
2021-04-09 00:00:00-04:00 244.053395 247.064623 243.638394 246.929504 24326800 0.00 0.0
2021-04-12 00:00:00-04:00 245.829239 248.686041 245.742365 246.987396 27148700 0.00 0.0
2021-04-13 00:00:00-04:00 248.290321 250.153022 247.875291 249.477417 23837500 0.00 0.0
2021-04-14 00:00:00-04:00 248.502614 249.805521 246.263497 246.678497 23070900 0.00 0.0
2021-04-15 00:00:00-04:00 248.936973 250.867240 248.743964 250.452240 25627500 0.00 0.0
2021-04-16 00:00:00-04:00 250.423293 251.899946 248.618497 251.649002 24878600 0.00 0.0
2021-04-19 00:00:00-04:00 251.118160 252.363191 248.830798 249.718704 23209300 0.00 0.0
2021-04-20 00:00:00-04:00 248.830817 251.127840 247.884975 249.255478 19722900 0.00 0.0
2021-04-21 00:00:00-04:00 249.911748 251.591072 248.280670 251.494553 24030400 0.00 0.0
2021-04-22 00:00:00-04:00 251.137415 252.652682 246.726762 248.203430 25606200 0.00 0.0
2021-04-23 00:00:00-04:00 248.888731 252.392172 248.299984 252.044708 21462600 0.00 0.0
2021-04-26 00:00:00-04:00 252.536875 253.289678 251.098835 252.430695 19763300 0.00 0.0
2021-04-27 00:00:00-04:00 252.459719 254.013600 251.050632 252.836136 31014200 0.00 0.0
2021-04-28 00:00:00-04:00 247.151426 247.595408 244.130567 245.684433 46903100 0.00 0.0
2021-04-29 00:00:00-04:00 246.553074 247.170759 240.318303 243.705917 40589000 0.00 0.0
2021-04-30 00:00:00-04:00 241.032522 244.256065 240.897404 243.387436 30945100 0.00 0.0
2021-05-03 00:00:00-04:00 244.564867 245.481756 242.364363 243.078568 19626600 0.00 0.0
2021-05-04 00:00:00-04:00 242.219615 242.451253 237.191262 239.150482 32756100 0.00 0.0
2021-05-05 00:00:00-04:00 240.376234 240.800896 237.249210 237.876541 21901300 0.00 0.0
2021-05-06 00:00:00-04:00 237.857250 241.148360 236.158620 241.022888 26491100 0.00 0.0
2021-05-07 00:00:00-04:00 243.358496 245.433542 242.412669 243.657700 27032900 0.00 0.0
2021-05-10 00:00:00-04:00 242.123129 242.953145 238.503877 238.561783 29299900 0.00 0.0
2021-05-11 00:00:00-04:00 236.023465 238.001992 234.112504 237.644882 33641600 0.00 0.0
2021-05-12 00:00:00-04:00 233.726465 235.859417 229.769425 230.666992 36684400 0.00 0.0
2021-05-13 00:00:00-04:00 233.369362 237.036874 233.002607 234.556473 29624300 0.00 0.0
2021-05-14 00:00:00-04:00 237.017599 240.492073 236.930741 239.497986 23901100 0.00 0.0
2021-05-17 00:00:00-04:00 237.953744 237.992342 235.029389 236.631500 24970200 0.00 0.0
2021-05-18 00:00:00-04:00 237.683485 237.818603 234.430974 234.604706 20168000 0.00 0.0
2021-05-19 00:00:00-04:00 231.499487 235.291545 230.812668 235.185135 25739800 0.56 0.0
2021-05-20 00:00:00-04:00 235.997728 239.857494 235.900986 238.435471 21800700 0.00 0.0
2021-05-21 00:00:00-04:00 239.489953 240.225143 236.752315 237.168274 21863100 0.00 0.0
2021-05-24 00:00:00-04:00 239.702705 242.962726 239.431844 242.595123 21411500 0.00 0.0
2021-05-25 00:00:00-04:00 243.552827 244.500838 242.633835 243.504456 17704300 0.00 0.0
2021-05-26 00:00:00-04:00 243.223898 244.684624 242.566098 243.281952 17771600 0.00 0.0
2021-05-27 00:00:00-04:00 242.972406 243.272286 241.115072 241.173111 24426200 0.00 0.0
2021-05-28 00:00:00-04:00 242.807962 243.852715 241.414958 241.531036 18270200 0.00 0.0
2021-06-01 00:00:00-04:00 243.030439 243.088478 238.899812 239.325439 23213300 0.00 0.0
2021-06-02 00:00:00-04:00 240.031627 241.134419 237.816358 239.228714 19406700 0.00 0.0
2021-06-03 00:00:00-04:00 237.216615 238.300056 235.069069 237.690628 25307700 0.00 0.0
2021-06-04 00:00:00-04:00 239.673691 243.436730 239.431850 242.604797 25281100 0.00 0.0
2021-06-07 00:00:00-04:00 241.821245 245.797105 241.656796 245.526245 23079200 0.00 0.0
2021-06-08 00:00:00-04:00 246.832171 247.654435 244.268652 244.326706 22455000 0.00 0.0
2021-06-09 00:00:00-04:00 245.526252 247.190116 244.945843 245.313431 17937600 0.00 0.0
2021-06-10 00:00:00-04:00 245.990568 249.057105 245.390808 248.844284 24563600 0.00 0.0
2021-06-11 00:00:00-04:00 249.569781 250.053462 248.234816 249.473068 18999700 0.00 0.0
2021-06-14 00:00:00-04:00 249.482781 251.465892 248.418676 251.407852 19150500 0.00 0.0
2021-06-15 00:00:00-04:00 251.291719 251.504540 249.269935 249.927734 18038900 0.00 0.0
2021-06-16 00:00:00-04:00 250.933767 252.075247 246.116307 248.979706 27220000 0.00 0.0
2021-06-17 00:00:00-04:00 247.712420 253.207029 247.654380 252.384766 27565500 0.00 0.0
2021-06-18 00:00:00-04:00 251.156299 253.739140 250.305015 250.962814 37202200 0.00 0.0
2021-06-21 00:00:00-04:00 251.340140 254.919363 249.502157 254.058426 26696100 0.00 0.0
2021-06-22 00:00:00-04:00 254.145472 257.115282 253.835909 256.844421 24694100 0.00 0.0
2021-06-23 00:00:00-04:00 257.308746 258.121327 255.799663 256.612244 19518700 0.00 0.0
2021-06-24 00:00:00-04:00 257.473139 259.107984 256.805657 257.985840 21446900 0.00 0.0
2021-06-25 00:00:00-04:00 257.540922 258.527621 256.118898 256.370392 25611100 0.00 0.0
2021-06-28 00:00:00-04:00 257.502190 260.123734 257.231330 259.949615 19590000 0.00 0.0
2021-06-29 00:00:00-04:00 260.094689 262.783955 259.233752 262.542114 19937800 0.00 0.0
2021-06-30 00:00:00-04:00 261.855364 262.503481 260.800943 262.058502 21656500 0.00 0.0
2021-07-01 00:00:00-04:00 260.810585 262.967814 260.800932 262.735657 16725300 0.00 0.0
2021-07-02 00:00:00-04:00 263.915788 268.926717 263.606225 268.588135 26458000 0.00 0.0
2021-07-06 00:00:00-04:00 268.955759 270.252021 265.347486 268.597839 31565600 0.00 0.0
2021-07-07 00:00:00-04:00 270.280970 271.528875 268.104405 270.793671 23260000 0.00 0.0
2021-07-08 00:00:00-04:00 267.862645 269.632935 265.898900 268.365692 24618600 0.00 0.0
2021-07-09 00:00:00-04:00 266.721228 268.975170 266.334289 268.868774 23916700 0.00 0.0
2021-07-12 00:00:00-04:00 270.048833 270.638910 267.553022 268.268890 18931700 0.00 0.0
2021-07-13 00:00:00-04:00 268.462414 273.618472 268.336682 271.809509 26120100 0.00 0.0
2021-07-14 00:00:00-04:00 273.134739 274.401981 271.393469 273.289520 23113700 0.00 0.0
2021-07-15 00:00:00-04:00 272.796131 273.289495 270.696942 271.857788 22604200 0.00 0.0
2021-07-16 00:00:00-04:00 272.863839 274.827583 270.339009 271.586914 26186800 0.00 0.0
2021-07-19 00:00:00-04:00 269.826344 271.219348 265.492580 267.969025 32935600 0.00 0.0
2021-07-20 00:00:00-04:00 268.955738 271.799786 267.243518 270.203644 26259700 0.00 0.0
2021-07-21 00:00:00-04:00 269.797323 272.331808 268.239884 272.215729 24364300 0.00 0.0
2021-07-22 00:00:00-04:00 274.576075 277.071886 274.169799 276.801025 23384100 0.00 0.0
2021-07-23 00:00:00-04:00 277.990900 280.525384 277.149299 280.215851 22768100 0.00 0.0
2021-07-26 00:00:00-04:00 279.567733 280.235215 277.284771 279.616089 23176100 0.00 0.0
2021-07-27 00:00:00-04:00 279.983681 280.128779 273.715191 277.188019 33604100 0.00 0.0
2021-07-28 00:00:00-04:00 279.557970 280.680114 274.566378 276.878387 33566900 0.00 0.0
2021-07-29 00:00:00-04:00 276.897799 279.200126 276.743017 277.149323 18168300 0.00 0.0
2021-07-30 00:00:00-04:00 275.862791 277.304152 274.643905 275.611267 20944800 0.00 0.0
2021-08-02 00:00:00-04:00 277.013856 277.410478 274.479372 275.524139 16267400 0.00 0.0
2021-08-03 00:00:00-04:00 276.104586 277.855510 274.730919 277.749084 17879000 0.00 0.0
2021-08-04 00:00:00-04:00 276.878514 278.203796 275.359748 277.159058 16191300 0.00 0.0
2021-08-05 00:00:00-04:00 277.516888 280.177134 276.762347 280.070709 13900200 0.00 0.0
2021-08-06 00:00:00-04:00 279.093719 280.051398 278.232752 280.012695 16589300 0.00 0.0
2021-08-09 00:00:00-04:00 280.293284 282.034525 278.416599 278.919617 16117600 0.00 0.0
2021-08-10 00:00:00-04:00 279.374301 279.809626 275.891819 277.091339 18616600 0.00 0.0
2021-08-11 00:00:00-04:00 277.836150 279.238837 276.530205 277.584656 13955900 0.00 0.0
2021-08-12 00:00:00-04:00 277.275052 280.506039 276.994509 280.351257 14561300 0.00 0.0
2021-08-13 00:00:00-04:00 280.032077 283.340440 279.857930 283.292084 18249000 0.00 0.0
2021-08-16 00:00:00-04:00 283.620970 285.197776 280.554419 284.984955 22507600 0.00 0.0
2021-08-17 00:00:00-04:00 282.847043 283.853079 281.579771 283.514496 20075300 0.00 0.0
2021-08-18 00:00:00-04:00 283.049362 285.743777 281.333834 281.779694 21813000 0.56 0.0
2021-08-19 00:00:00-04:00 279.802489 288.312190 279.754040 287.633728 29850500 0.00 0.0
2021-08-20 00:00:00-04:00 290.492882 296.424468 288.883983 294.990021 40817600 0.00 0.0
2021-08-23 00:00:00-04:00 293.914224 295.998029 292.557330 295.271118 22830200 0.00 0.0
2021-08-24 00:00:00-04:00 295.629758 296.240368 292.702742 293.303650 18175800 0.00 0.0
2021-08-25 00:00:00-04:00 294.931943 295.213024 291.171416 292.712463 20006100 0.00 0.0
2021-08-26 00:00:00-04:00 291.723795 293.119466 289.746619 289.882294 17666100 0.00 0.0
2021-08-27 00:00:00-04:00 289.785383 291.607510 287.691876 290.492920 22605700 0.00 0.0
2021-08-30 00:00:00-04:00 291.849844 294.854415 291.791694 294.243805 16348100 0.00 0.0
2021-08-31 00:00:00-04:00 295.048238 295.125763 292.218120 292.586426 26285300 0.00 0.0
2021-09-01 00:00:00-04:00 293.545924 295.794509 292.208404 292.537933 18983800 0.00 0.0
2021-09-02 00:00:00-04:00 292.896568 294.020831 290.938737 291.878876 16285600 0.00 0.0
2021-09-03 00:00:00-04:00 291.723796 293.284246 291.016288 291.869202 14747900 0.00 0.0
2021-09-07 00:00:00-04:00 291.743185 291.820709 289.019695 290.938721 17180400 0.00 0.0
2021-09-08 00:00:00-04:00 290.551018 291.355453 288.312136 290.967773 15046800 0.00 0.0
2021-09-09 00:00:00-04:00 291.559040 292.838410 287.856634 288.098938 19927000 0.00 0.0
2021-09-10 00:00:00-04:00 289.232884 290.686705 286.286465 286.606293 19633400 0.00 0.0
2021-09-13 00:00:00-04:00 288.389773 289.349316 285.026598 287.847015 23652900 0.00 0.0
2021-09-14 00:00:00-04:00 290.337831 292.111509 288.922786 290.560760 21853400 0.00 0.0
2021-09-15 00:00:00-04:00 293.923911 295.920490 292.528240 295.435883 28356300 0.00 0.0
2021-09-16 00:00:00-04:00 294.408503 295.910773 291.500860 295.823547 19550800 0.00 0.0
2021-09-17 00:00:00-04:00 294.805945 295.125773 290.308776 290.638306 41372500 0.00 0.0
2021-09-20 00:00:00-04:00 287.207188 289.523624 280.606843 285.239685 38278700 0.00 0.0
2021-09-21 00:00:00-04:00 286.587041 288.380094 285.016919 285.724426 22364100 0.00 0.0
2021-09-22 00:00:00-04:00 287.594917 290.977465 285.443260 289.387939 26626300 0.00 0.0
2021-09-23 00:00:00-04:00 289.649665 291.636543 288.370295 290.337799 18604600 0.00 0.0
2021-09-24 00:00:00-04:00 289.048762 290.570406 287.788766 290.134277 14999000 0.00 0.0
2021-09-27 00:00:00-04:00 287.023123 287.342950 283.921625 285.113770 23571700 0.00 0.0
2021-09-28 00:00:00-04:00 280.878259 281.828100 274.045311 274.791595 43186200 0.00 0.0
2021-09-29 00:00:00-04:00 276.323008 277.941579 274.297354 275.256866 26353700 0.00 0.0
2021-09-30 00:00:00-04:00 276.914238 278.968967 272.950154 273.240936 32343600 0.00 0.0
2021-10-01 00:00:00-04:00 273.434703 281.052742 272.630269 280.199829 30086300 0.00 0.0
2021-10-04 00:00:00-04:00 278.552132 278.891363 271.622257 274.394196 31350700 0.00 0.0
2021-10-05 00:00:00-04:00 275.305310 281.459827 275.305310 279.870331 24993000 0.00 0.0
2021-10-06 00:00:00-04:00 276.982067 284.590406 276.720390 284.086395 28002600 0.00 0.0
2021-10-07 00:00:00-04:00 286.092685 287.507760 284.871495 285.772858 20430500 0.00 0.0
2021-10-08 00:00:00-04:00 287.100677 287.507760 284.716418 285.772858 17685700 0.00 0.0
2021-10-11 00:00:00-04:00 283.902328 288.796850 283.737549 285.171997 19298600 0.00 0.0
2021-10-12 00:00:00-04:00 286.247723 286.344650 283.349782 283.863464 17974100 0.00 0.0
2021-10-13 00:00:00-04:00 285.830972 288.128005 284.454675 287.187866 23416300 0.00 0.0
2021-10-14 00:00:00-04:00 289.998600 293.933607 288.661079 293.429626 27262900 0.00 0.0
2021-10-15 00:00:00-04:00 293.032209 295.077267 291.268232 294.844635 25384800 0.00 0.0
2021-10-18 00:00:00-04:00 294.224446 298.721586 293.371533 297.829926 22729300 0.00 0.0
2021-10-19 00:00:00-04:00 298.857268 299.778004 297.762051 298.740967 17682100 0.00 0.0
2021-10-20 00:00:00-04:00 299.690710 300.165645 296.686140 297.946136 16537100 0.00 0.0
2021-10-21 00:00:00-04:00 297.713578 301.445030 296.928487 301.193054 16918100 0.00 0.0
2021-10-22 00:00:00-04:00 300.844089 301.512849 298.324126 299.642273 17449300 0.00 0.0
2021-10-25 00:00:00-04:00 299.836127 299.874904 297.025412 298.644012 17554500 0.00 0.0
2021-10-26 00:00:00-04:00 301.425664 302.782558 299.099556 300.563049 28107300 0.00 0.0
2021-10-27 00:00:00-04:00 306.271729 316.060799 306.271729 313.221008 52588700 0.00 0.0
2021-10-28 00:00:00-04:00 314.345221 314.868605 311.466654 314.364624 26297900 0.00 0.0
2021-10-29 00:00:00-04:00 314.151452 321.779164 313.928522 321.410858 34766000 0.00 0.0
2021-11-01 00:00:00-04:00 321.158891 321.284894 316.322520 319.230164 27073200 0.00 0.0
2021-11-02 00:00:00-04:00 320.141168 323.184515 319.840714 322.874359 26487100 0.00 0.0
2021-11-03 00:00:00-04:00 323.620663 324.589877 320.470716 323.717590 21500100 0.00 0.0
2021-11-04 00:00:00-04:00 322.641820 326.179447 319.365870 326.082520 23992200 0.00 0.0
2021-11-05 00:00:00-04:00 328.088790 328.360169 324.124707 325.714203 22570100 0.00 0.0
2021-11-08 00:00:00-05:00 326.915902 327.255133 324.143964 326.615448 20897000 0.00 0.0
2021-11-09 00:00:00-05:00 326.731806 328.292257 324.231247 325.607544 21307400 0.00 0.0
2021-11-10 00:00:00-05:00 324.270046 324.328196 319.763205 320.616089 25500900 0.00 0.0
2021-11-11 00:00:00-05:00 321.052227 323.494636 320.335018 322.195892 16849800 0.00 0.0
2021-11-12 00:00:00-05:00 323.640063 326.848160 323.514060 326.353851 23831000 0.00 0.0
2021-11-15 00:00:00-05:00 327.148593 327.478122 323.746641 325.723846 16723000 0.00 0.0
2021-11-16 00:00:00-05:00 325.345815 330.182214 325.181066 329.057922 20886800 0.00 0.0
2021-11-17 00:00:00-05:00 329.106479 332.262188 328.193749 329.281250 19053400 0.62 0.0
2021-11-18 00:00:00-05:00 328.368549 332.514684 327.339304 331.368896 22463500 0.00 0.0
2021-11-19 00:00:00-05:00 332.699151 335.087772 332.271915 333.155487 21963400 0.00 0.0
2021-11-22 00:00:00-05:00 334.621618 339.525122 329.698706 329.970581 31031100 0.00 0.0
2021-11-23 00:00:00-05:00 327.271269 329.601662 323.882533 327.882996 30427600 0.00 0.0
2021-11-24 00:00:00-05:00 326.523670 328.349131 324.222434 328.106384 21661300 0.00 0.0
2021-11-26 00:00:00-05:00 324.649636 328.125758 318.600374 320.115112 24217200 0.00 0.0
2021-11-29 00:00:00-05:00 325.222554 329.193889 325.028345 326.863525 28563500 0.00 0.0
2021-11-30 00:00:00-05:00 325.591592 327.980214 319.445224 320.998810 42885600 0.00 0.0
2021-12-01 00:00:00-05:00 325.407014 329.436605 319.833555 320.503510 33337600 0.00 0.0
2021-12-02 00:00:00-05:00 320.717131 323.814583 318.289662 319.930634 30766000 0.00 0.0
2021-12-03 00:00:00-05:00 322.358120 323.047543 308.803144 313.638672 41779300 0.00 0.0
2021-12-06 00:00:00-05:00 314.551377 317.949833 309.968315 316.726379 30032600 0.00 0.0
2021-12-07 00:00:00-05:00 322.018318 326.057600 320.522989 325.203156 31021900 0.00 0.0
2021-12-08 00:00:00-05:00 325.581780 325.766270 321.202617 325.251648 24761000 0.00 0.0
2021-12-09 00:00:00-05:00 324.707904 326.727545 322.484335 323.435913 22214200 0.00 0.0
2021-12-10 00:00:00-05:00 325.261388 333.048697 325.076898 332.602051 38095700 0.00 0.0
2021-12-13 00:00:00-05:00 330.795994 333.815780 329.242408 329.553131 28899400 0.00 0.0
2021-12-14 00:00:00-05:00 323.552419 324.931234 314.706708 318.813995 44438700 0.00 0.0
2021-12-15 00:00:00-05:00 319.076146 325.465259 315.085402 324.940918 35381100 0.00 0.0
2021-12-16 00:00:00-05:00 325.970188 326.989742 313.648355 315.473816 35034800 0.00 0.0
2021-12-17 00:00:00-05:00 311.570434 315.493231 308.045745 314.405701 47750300 0.00 0.0
2021-12-20 00:00:00-05:00 310.764524 313.434739 308.356494 310.628601 28326500 0.00 0.0
2021-12-21 00:00:00-05:00 313.910575 318.221762 310.521808 317.794525 24740600 0.00 0.0
2021-12-22 00:00:00-05:00 318.775098 323.931038 316.299092 323.532959 24831500 0.00 0.0
2021-12-23 00:00:00-05:00 323.096079 326.630488 323.076670 324.979797 19617800 0.00 0.0
2021-12-27 00:00:00-05:00 325.727396 332.543746 325.698268 332.514618 19947000 0.00 0.0
2021-12-28 00:00:00-05:00 333.194358 333.835213 330.446476 331.349487 15661500 0.00 0.0
2021-12-29 00:00:00-05:00 331.398009 334.310972 329.825014 332.029175 15042000 0.00 0.0
2021-12-30 00:00:00-05:00 331.990349 333.174954 328.990001 329.475494 15994500 0.00 0.0
2021-12-31 00:00:00-05:00 328.689026 329.514342 326.106196 326.562561 18000800 0.00 0.0
2022-01-03 00:00:00-05:00 325.620684 328.193796 320.212277 325.038086 28865100 0.00 0.0
2022-01-04 00:00:00-05:00 325.115755 325.475046 316.658462 319.464630 32674300 0.00 0.0
2022-01-05 00:00:00-05:00 316.405993 316.609922 306.812661 307.201050 40054300 0.00 0.0
2022-01-06 00:00:00-05:00 304.064698 309.453695 302.452855 304.773529 39646100 0.00 0.0
2022-01-07 00:00:00-05:00 305.035688 307.317515 301.093482 304.928894 32720000 0.00 0.0
2022-01-10 00:00:00-05:00 300.510933 305.589208 295.850204 305.152252 44289500 0.00 0.0
2022-01-11 00:00:00-05:00 304.288028 307.424298 300.899292 305.841614 29386800 0.00 0.0
2022-01-12 00:00:00-05:00 310.395508 314.026991 307.880625 309.036102 34372200 0.00 0.0
2022-01-13 00:00:00-05:00 311.172357 311.570465 295.180192 295.956970 45366000 0.00 0.0
2022-01-14 00:00:00-05:00 295.422930 301.802325 294.937437 301.200317 39846400 0.00 0.0
2022-01-18 00:00:00-05:00 295.248170 300.811909 292.985752 293.869354 42333200 0.00 0.0
2022-01-19 00:00:00-05:00 297.403746 304.802666 293.917905 294.529602 45933900 0.00 0.0
2022-01-20 00:00:00-05:00 300.103100 302.608235 292.403177 292.849823 35380700 0.00 0.0
2022-01-21 00:00:00-05:00 293.908217 295.287003 287.033609 287.441437 57984400 0.00 0.0
2022-01-24 00:00:00-05:00 283.722574 288.490097 268.041102 287.771576 85731500 0.00 0.0
2022-01-25 00:00:00-05:00 283.062269 286.431597 276.896522 280.120178 72848600 0.00 0.0
2022-01-26 00:00:00-05:00 299.054422 299.549635 284.528458 288.101685 90428900 0.00 0.0
2022-01-27 00:00:00-05:00 293.879030 298.384396 289.286249 291.140839 53481300 0.00 0.0
2022-01-28 00:00:00-05:00 291.519621 299.530269 285.907314 299.316650 49743700 0.00 0.0
2022-01-31 00:00:00-05:00 299.986599 303.317079 297.481435 301.957703 46444500 0.00 0.0
2022-02-01 00:00:00-05:00 301.404217 301.617835 296.277404 299.802094 40950400 0.00 0.0
2022-02-02 00:00:00-05:00 300.646944 305.977657 299.918703 304.365814 36636000 0.00 0.0
2022-02-03 00:00:00-05:00 300.510907 302.200445 291.257397 292.509979 43730000 0.00 0.0
2022-02-04 00:00:00-05:00 291.500225 299.841006 291.267197 297.063995 35096500 0.00 0.0
2022-02-07 00:00:00-05:00 297.287183 298.908715 291.199074 292.218628 28533300 0.00 0.0
2022-02-08 00:00:00-05:00 292.509911 296.694864 291.247640 295.723877 32421200 0.00 0.0
2022-02-09 00:00:00-05:00 300.879850 302.880081 298.471820 302.180969 31284700 0.00 0.0
2022-02-10 00:00:00-05:00 295.219020 300.151623 291.975926 293.607178 45386200 0.00 0.0
2022-02-11 00:00:00-05:00 294.393706 295.461798 285.683947 286.480164 39175600 0.00 0.0
2022-02-14 00:00:00-05:00 285.246989 288.150262 282.897216 286.441315 36359500 0.00 0.0
2022-02-15 00:00:00-05:00 291.305979 292.073037 288.402706 291.752625 27058300 0.00 0.0
2022-02-16 00:00:00-05:00 290.312529 292.745016 285.749179 291.412018 29982100 0.62 0.0
2022-02-17 00:00:00-05:00 288.356844 288.784965 282.168609 282.878906 32461600 0.00 0.0
2022-02-18 00:00:00-05:00 285.136148 285.924272 278.578172 280.154419 34264000 0.00 0.0
2022-02-22 00:00:00-05:00 277.303587 283.666982 276.817089 279.950134 41736100 0.00 0.0
2022-02-23 00:00:00-05:00 282.343741 283.822713 272.535962 272.701355 37811200 0.00 0.0
2022-02-24 00:00:00-05:00 265.150923 287.189258 264.187638 286.634644 56989700 0.00 0.0
2022-02-25 00:00:00-05:00 287.169836 289.592585 283.774063 289.281219 32546700 0.00 0.0
2022-02-28 00:00:00-05:00 286.362253 291.061837 285.087632 290.721283 34627500 0.00 0.0
2022-03-01 00:00:00-05:00 288.395749 291.869349 284.260520 286.984924 31217800 0.00 0.0
2022-03-02 00:00:00-05:00 287.383822 293.328837 285.768676 292.083405 31873000 0.00 0.0
2022-03-03 00:00:00-05:00 294.710488 294.943997 286.109185 287.928711 27314500 0.00 0.0
2022-03-04 00:00:00-05:00 286.342802 287.675800 279.415080 282.032410 32356500 0.00 0.0
2022-03-07 00:00:00-05:00 280.738322 281.867001 271.008370 271.378113 43157200 0.00 0.0
2022-03-08 00:00:00-05:00 270.298018 276.291672 262.708669 268.400696 48159500 0.00 0.0
2022-03-09 00:00:00-05:00 275.785753 281.779407 273.197583 280.709106 35204500 0.00 0.0
2022-03-10 00:00:00-05:00 275.377081 278.860420 273.002970 277.877686 30628000 0.00 0.0
2022-03-11 00:00:00-05:00 280.183692 281.691852 271.884044 272.506775 27209300 0.00 0.0
2022-03-14 00:00:00-04:00 272.769468 277.692821 268.371540 268.974792 30660700 0.00 0.0
2022-03-15 00:00:00-04:00 272.779213 280.047489 271.202966 279.395569 34245100 0.00 0.0
2022-03-16 00:00:00-04:00 281.302620 286.615195 275.552245 286.440063 37826300 0.00 0.0
2022-03-17 00:00:00-04:00 285.369716 287.627042 281.555562 287.247589 30816600 0.00 0.0
2022-03-18 00:00:00-04:00 287.393572 292.871539 284.824880 292.316925 43390600 0.00 0.0
2022-03-21 00:00:00-04:00 290.818540 292.034784 286.936269 291.081238 28351200 0.00 0.0
2022-03-22 00:00:00-04:00 291.703939 296.763525 290.701755 295.848907 27599700 0.00 0.0
2022-03-23 00:00:00-04:00 292.394818 295.041366 289.680153 291.402344 25715400 0.00 0.0
2022-03-24 00:00:00-04:00 291.061800 295.985153 290.263937 295.887848 24484500 0.00 0.0
2022-03-25 00:00:00-04:00 296.987347 297.250045 291.207753 295.479187 22566500 0.00 0.0
2022-03-28 00:00:00-04:00 296.111597 302.406877 296.111597 302.309601 29578200 0.00 0.0
2022-03-29 00:00:00-04:00 305.432933 307.291357 300.704161 306.892426 30393400 0.00 0.0
2022-03-30 00:00:00-04:00 305.286941 307.417802 303.165789 305.384216 28163600 0.00 0.0
2022-03-31 00:00:00-04:00 305.423201 306.629736 299.575520 299.984161 33422100 0.00 0.0
2022-04-01 00:00:00-04:00 301.015541 301.755027 297.288983 301.064209 27110500 0.00 0.0
2022-04-04 00:00:00-04:00 301.716073 306.600498 301.346330 306.464294 24289600 0.00 0.0
2022-04-05 00:00:00-04:00 304.810184 306.366982 301.502007 302.484741 23156700 0.00 0.0
2022-04-06 00:00:00-04:00 296.948362 298.709481 288.697353 291.412018 40110400 0.00 0.0
2022-04-07 00:00:00-04:00 288.648768 295.449995 288.347142 293.231567 31411200 0.00 0.0
2022-04-08 00:00:00-04:00 292.326704 292.988333 288.279040 288.950409 24361900 0.00 0.0
2022-04-11 00:00:00-04:00 283.910299 284.708132 277.303652 277.556641 34569300 0.00 0.0
2022-04-12 00:00:00-04:00 281.429122 282.888615 272.915414 274.443024 30966700 0.00 0.0
2022-04-13 00:00:00-04:00 275.094944 280.786942 273.703538 279.852875 21907200 0.00 0.0
2022-04-14 00:00:00-04:00 280.310205 280.524265 271.777047 272.273254 28221600 0.00 0.0
2022-04-18 00:00:00-04:00 271.378133 274.832254 270.823518 272.944641 20778000 0.00 0.0
2022-04-19 00:00:00-04:00 271.835405 278.442051 270.891598 277.595520 22297700 0.00 0.0
2022-04-20 00:00:00-04:00 281.584775 281.876691 277.663606 278.626862 22906700 0.00 0.0
2022-04-21 00:00:00-04:00 280.786969 285.379508 272.497060 273.226807 29454600 0.00 0.0
2022-04-22 00:00:00-04:00 274.073228 275.552199 265.997381 266.629822 29405800 0.00 0.0
2022-04-25 00:00:00-04:00 265.909933 273.518735 263.457966 273.139282 35678900 0.00 0.0
2022-04-26 00:00:00-04:00 270.006226 270.842988 262.708761 262.922821 46518400 0.00 0.0
2022-04-27 00:00:00-04:00 274.481997 283.112461 271.621388 275.571747 63477700 0.00 0.0
2022-04-28 00:00:00-04:00 277.488493 283.122143 273.859210 281.808594 33646600 0.00 0.0
2022-04-29 00:00:00-04:00 280.816180 282.051904 269.033221 270.025665 37073900 0.00 0.0
2022-05-02 00:00:00-04:00 270.210506 277.245273 268.760753 276.787964 35151100 0.00 0.0
2022-05-03 00:00:00-04:00 276.291685 276.457107 272.584576 274.170563 25978600 0.00 0.0
2022-05-04 00:00:00-04:00 274.958751 283.024890 269.257012 282.149200 33599300 0.00 0.0
2022-05-05 00:00:00-04:00 277.829063 278.617186 266.931504 269.860229 43260400 0.00 0.0
2022-05-06 00:00:00-04:00 267.388770 271.708871 263.944359 267.310944 37780300 0.00 0.0
2022-05-09 00:00:00-04:00 262.767083 265.004960 256.209105 257.435059 47726000 0.00 0.0
2022-05-10 00:00:00-04:00 264.353060 266.357428 257.911837 262.222198 39336400 0.00 0.0
2022-05-11 00:00:00-04:00 258.505387 264.031993 252.297672 253.513916 48975900 0.00 0.0
2022-05-12 00:00:00-04:00 250.731151 252.862013 243.268279 248.454346 51033800 0.00 0.0
2022-05-13 00:00:00-04:00 250.400346 255.936691 248.454355 254.068527 34925100 0.00 0.0
2022-05-16 00:00:00-04:00 252.939796 258.641563 248.872684 254.438217 32550900 0.00 0.0
2022-05-17 00:00:00-04:00 258.923685 261.083735 255.372259 259.614532 28828800 0.00 0.0
2022-05-18 00:00:00-04:00 256.493732 257.078895 246.516813 247.794403 31356000 0.62 0.0
2022-05-19 00:00:00-04:00 247.618879 251.295634 245.648861 246.877686 32692300 0.00 0.0
2022-05-20 00:00:00-04:00 250.876243 252.144101 240.343432 246.312027 39199300 0.00 0.0
2022-05-23 00:00:00-04:00 249.169566 255.030883 247.160515 254.201904 33175400 0.00 0.0
2022-05-24 00:00:00-04:00 251.510204 254.865077 247.228792 253.197388 29043900 0.00 0.0
2022-05-25 00:00:00-04:00 251.753984 258.034640 250.768961 256.025604 28547900 0.00 0.0
2022-05-26 00:00:00-04:00 255.781787 260.502049 254.962571 259.321991 25002100 0.00 0.0
2022-05-27 00:00:00-04:00 261.838154 266.577909 260.940900 266.480377 26910800 0.00 0.0
2022-05-31 00:00:00-04:00 265.787994 267.972570 262.277047 265.144318 37827700 0.00 0.0
2022-06-01 00:00:00-04:00 268.391951 270.820342 263.359598 265.680725 25292200 0.00 0.0
2022-06-02 00:00:00-04:00 257.907889 267.855537 255.128388 267.787262 44008200 0.00 0.0
2022-06-03 00:00:00-04:00 263.622953 266.685288 261.769962 263.340118 28059000 0.00 0.0
2022-06-06 00:00:00-04:00 265.329645 267.397195 260.609383 262.101532 22400300 0.00 0.0
2022-06-07 00:00:00-04:00 260.043740 266.373178 259.361045 265.758759 22860700 0.00 0.0
2022-06-08 00:00:00-04:00 264.988318 266.246413 262.940262 263.720490 17372300 0.00 0.0
2022-06-09 00:00:00-04:00 261.155493 265.963525 258.083426 258.239471 26439700 0.00 0.0
2022-06-10 00:00:00-04:00 254.133615 254.133615 246.282773 246.731400 31422800 0.00 0.0
2022-06-13 00:00:00-04:00 239.046331 242.859607 235.554894 236.266830 46135800 0.00 0.0
2022-06-14 00:00:00-04:00 237.827261 239.660758 235.535391 238.441681 28651500 0.00 0.0
2022-06-15 00:00:00-04:00 242.167166 248.984248 240.323922 245.531815 33111700 0.00 0.0
2022-06-16 00:00:00-04:00 239.894783 241.299162 237.008018 238.909775 33169200 0.00 0.0
2022-06-17 00:00:00-04:00 238.646450 244.302969 237.993027 241.523468 43084800 0.00 0.0
2022-06-21 00:00:00-04:00 244.068909 248.447838 243.337463 247.462830 29928300 0.00 0.0
2022-06-22 00:00:00-04:00 245.658606 250.808000 244.176204 246.867935 25939900 0.00 0.0
2022-06-23 00:00:00-04:00 249.247558 252.953539 247.355548 252.456146 25861400 0.00 0.0
2022-06-24 00:00:00-04:00 255.333150 261.350526 255.245381 261.077454 33923200 0.00 0.0
2022-06-27 00:00:00-04:00 261.574851 261.662621 256.766819 258.337006 24615100 0.00 0.0
2022-06-28 00:00:00-04:00 257.449500 260.307009 249.978995 250.135040 27295500 0.00 0.0
2022-06-29 00:00:00-04:00 251.217587 255.489237 249.432857 253.821548 20069800 0.00 0.0
2022-06-30 00:00:00-04:00 250.690953 253.109613 246.643624 250.476395 31730900 0.00 0.0
2022-07-01 00:00:00-04:00 250.047284 253.343643 248.311305 253.158340 22837700 0.00 0.0
2022-07-05 00:00:00-04:00 249.822972 256.474262 248.438102 256.347473 22941000 0.00 0.0
2022-07-06 00:00:00-04:00 257.225194 261.360293 255.908585 259.624329 23824400 0.00 0.0
2022-07-07 00:00:00-04:00 258.561246 262.403777 258.463714 261.760101 20859900 0.00 0.0
2022-07-08 00:00:00-04:00 258.239457 261.467570 256.776565 261.038452 19658800 0.00 0.0
2022-07-11 00:00:00-04:00 259.078183 259.936417 255.694024 257.966400 19455200 0.00 0.0
2022-07-12 00:00:00-04:00 259.302494 259.361008 245.804866 247.394547 35868500 0.00 0.0
2022-07-13 00:00:00-04:00 244.000623 247.277501 241.972078 246.468033 29497400 0.00 0.0
2022-07-14 00:00:00-04:00 244.371241 248.828178 239.855776 247.794403 25102800 0.00 0.0
2022-07-15 00:00:00-04:00 249.393864 253.928824 248.467368 250.369125 29774100 0.00 0.0
2022-07-18 00:00:00-04:00 253.324158 254.387190 247.033725 247.960220 20975000 0.00 0.0
2022-07-19 00:00:00-04:00 251.207832 253.294906 247.404318 253.109604 25012600 0.00 0.0
2022-07-20 00:00:00-04:00 253.470450 258.317500 252.504950 255.781815 22788300 0.00 0.0
2022-07-21 00:00:00-04:00 253.363180 258.337019 250.671449 258.288239 22404700 0.00 0.0
2022-07-22 00:00:00-04:00 258.678317 258.766087 252.660971 253.919037 21881300 0.00 0.0
2022-07-25 00:00:00-04:00 254.543225 255.030856 250.456878 252.426895 21056000 0.00 0.0
2022-07-26 00:00:00-04:00 253.431391 253.450916 243.395974 245.668320 39348000 0.00 0.0
2022-07-27 00:00:00-04:00 254.699297 263.369357 252.446446 262.091766 45994000 0.00 0.0
2022-07-28 00:00:00-04:00 263.076777 270.966638 261.243280 269.572021 33459300 0.00 0.0
2022-07-29 00:00:00-04:00 270.830088 275.023700 269.786551 273.794861 32152800 0.00 0.0
2022-08-01 00:00:00-04:00 270.947114 274.321510 269.016086 271.132416 21539600 0.00 0.0
2022-08-02 00:00:00-04:00 269.172133 271.015391 265.641692 268.021332 22754200 0.00 0.0
2022-08-03 00:00:00-04:00 269.913382 276.486635 269.767069 275.482117 23518900 0.00 0.0
2022-08-04 00:00:00-04:00 274.828634 276.779157 273.238983 276.632874 18098700 0.00 0.0
2022-08-05 00:00:00-04:00 272.244232 276.632908 271.785858 275.911224 16774600 0.00 0.0
2022-08-08 00:00:00-04:00 277.023052 278.846817 272.410084 273.385345 18739200 0.00 0.0
2022-08-09 00:00:00-04:00 272.722145 276.077017 270.742336 275.316315 23405200 0.00 0.0
2022-08-10 00:00:00-04:00 281.041123 282.640536 279.841541 282.006622 24687800 0.00 0.0
2022-08-11 00:00:00-04:00 283.654824 284.005904 279.422193 279.919556 20065900 0.00 0.0
2022-08-12 00:00:00-04:00 281.343429 284.688568 279.841518 284.688568 22619700 0.00 0.0
2022-08-15 00:00:00-04:00 283.801094 286.902419 282.933097 286.209991 18085700 0.00 0.0
2022-08-16 00:00:00-04:00 284.766561 286.765864 283.235423 285.468750 18102900 0.00 0.0
2022-08-17 00:00:00-04:00 283.172017 286.700199 282.908148 284.716217 18253400 0.62 0.0
2022-08-18 00:00:00-04:00 283.611852 285.292863 282.526998 283.592316 17186200 0.00 0.0
2022-08-19 00:00:00-04:00 282.351053 282.693125 279.086769 279.663391 20570000 0.00 0.0
2022-08-22 00:00:00-04:00 275.685628 276.057019 270.935812 271.453796 25061100 0.00 0.0
2022-08-23 00:00:00-04:00 270.173492 272.538618 269.157059 270.173492 17527400 0.00 0.0
2022-08-24 00:00:00-04:00 269.166909 270.945659 268.873691 269.538300 18137000 0.00 0.0
2022-08-25 00:00:00-04:00 271.043337 272.695030 268.297038 272.528900 16583400 0.00 0.0
2022-08-26 00:00:00-04:00 272.753714 273.985161 261.905356 262.012848 27549300 0.00 0.0
2022-08-29 00:00:00-04:00 259.823592 261.338444 257.868929 259.217651 20338500 0.00 0.0
2022-08-30 00:00:00-04:00 260.625019 260.996380 254.751247 257.008881 22767100 0.00 0.0
2022-08-31 00:00:00-04:00 259.374030 261.055012 255.406036 255.542877 24791800 0.00 0.0
2022-09-01 00:00:00-04:00 253.001800 254.976029 249.620241 254.497116 23263400 0.00 0.0
2022-09-02 00:00:00-04:00 255.767641 258.738707 248.701525 250.255478 22855400 0.00 0.0
2022-09-06 00:00:00-04:00 250.392356 251.985382 246.228914 247.509216 21328200 0.00 0.0
2022-09-07 00:00:00-04:00 248.926364 252.962733 247.479917 252.239517 24126700 0.00 0.0
2022-09-08 00:00:00-04:00 251.672614 254.526405 249.014257 252.659698 20319900 0.00 0.0
2022-09-09 00:00:00-04:00 254.594863 259.217652 254.389632 258.465088 22084700 0.00 0.0
2022-09-12 00:00:00-04:00 259.755195 261.387352 259.149254 260.605469 18747700 0.00 0.0
2022-09-13 00:00:00-04:00 252.972467 254.497102 245.886814 246.277756 33353300 0.00 0.0
2022-09-14 00:00:00-04:00 247.782850 248.466979 244.196045 246.502548 23913000 0.00 0.0
2022-09-15 00:00:00-04:00 244.108096 245.701137 238.488440 239.817612 31530900 0.00 0.0
2022-09-16 00:00:00-04:00 238.723009 239.739442 236.572882 239.192139 39791800 0.00 0.0
2022-09-19 00:00:00-04:00 236.973564 239.583037 235.390292 238.977097 26826900 0.00 0.0
2022-09-20 00:00:00-04:00 236.582649 237.989994 234.207726 236.954025 26660300 0.00 0.0
2022-09-21 00:00:00-04:00 238.732766 242.045920 233.484486 233.533356 28625600 0.00 0.0
2022-09-22 00:00:00-04:00 232.477848 238.332069 232.184660 235.517349 31061200 0.00 0.0
2022-09-23 00:00:00-04:00 234.109990 235.663959 229.868375 232.526718 34176000 0.00 0.0
2022-09-26 00:00:00-04:00 231.676441 235.976694 231.529832 232.067368 27694200 0.00 0.0
2022-09-27 00:00:00-04:00 234.540030 236.318781 229.184257 231.050964 27018700 0.00 0.0
2022-09-28 00:00:00-04:00 231.441859 236.836733 229.409008 235.605301 29029700 0.00 0.0
2022-09-29 00:00:00-04:00 233.474701 234.510670 229.096260 232.116211 27484200 0.00 0.0
2022-09-30 00:00:00-04:00 232.888330 235.087326 227.454369 227.620514 35694800 0.00 0.0
2022-10-03 00:00:00-04:00 230.073612 236.133065 229.340614 235.282791 28880400 0.00 0.0
2022-10-04 00:00:00-04:00 239.534171 244.684712 239.426664 243.238266 34888400 0.00 0.0
2022-10-05 00:00:00-04:00 240.413784 244.899732 238.566628 243.551010 20347100 0.00 0.0
2022-10-06 00:00:00-04:00 242.309806 244.665178 240.501751 241.195648 20239900 0.00 0.0
2022-10-07 00:00:00-04:00 235.439131 235.849623 227.884363 228.930115 37769600 0.00 0.0
2022-10-10 00:00:00-04:00 227.767116 229.242881 221.590374 224.053253 29743600 0.00 0.0
2022-10-11 00:00:00-04:00 222.460218 223.867578 219.029789 220.300323 30474000 0.00 0.0
2022-10-12 00:00:00-04:00 220.290527 222.694769 218.883182 220.632599 21903900 0.00 0.0
2022-10-13 00:00:00-04:00 214.866316 230.747952 214.162637 228.930115 42551800 0.00 0.0
2022-10-14 00:00:00-04:00 230.200661 231.862136 223.163877 223.378891 30198600 0.00 0.0
2022-10-17 00:00:00-04:00 230.474325 233.543145 229.809732 232.145554 28142300 0.00 0.0
2022-10-18 00:00:00-04:00 237.726124 238.400470 230.034514 233.093567 26329600 0.00 0.0
2022-10-19 00:00:00-04:00 231.666642 234.178391 228.978981 231.119339 19985700 0.00 0.0
2022-10-20 00:00:00-04:00 230.425438 235.839848 229.545831 230.796814 21811000 0.00 0.0
2022-10-21 00:00:00-04:00 229.418819 237.491572 229.184254 236.631516 26299700 0.00 0.0
2022-10-24 00:00:00-04:00 238.234326 242.221840 235.830098 241.645218 24911200 0.00 0.0
2022-10-25 00:00:00-04:00 241.654984 245.349296 240.257408 244.977921 34775500 0.00 0.0
2022-10-26 00:00:00-04:00 225.929701 232.898078 224.844862 226.076309 82543200 0.00 0.0
2022-10-27 00:00:00-04:00 225.802670 228.392608 220.661912 221.609924 40424600 0.00 0.0
2022-10-28 00:00:00-04:00 221.111471 231.236626 220.925776 230.523163 40647700 0.00 0.0
2022-10-31 00:00:00-04:00 228.460991 229.594699 225.910155 226.867950 28357300 0.00 0.0
2022-11-01 00:00:00-04:00 229.281960 230.396117 222.176756 222.997711 30592300 0.00 0.0
2022-11-02 00:00:00-04:00 224.258496 226.056782 215.052020 215.110672 38407000 0.00 0.0
2022-11-03 00:00:00-04:00 215.100893 215.413646 209.129396 209.393280 36633900 0.00 0.0
2022-11-04 00:00:00-04:00 212.618480 216.566893 208.591864 216.371429 36789100 0.00 0.0
2022-11-07 00:00:00-05:00 216.957830 223.232296 216.263918 222.704529 33498000 0.00 0.0
2022-11-08 00:00:00-05:00 223.515694 226.398819 220.720526 223.681839 28192500 0.00 0.0
2022-11-09 00:00:00-05:00 222.215853 223.447301 219.244772 219.420685 27852900 0.00 0.0
2022-11-10 00:00:00-05:00 230.093159 237.814087 229.672914 237.472015 46268000 0.00 0.0
2022-11-11 00:00:00-05:00 237.481776 242.368434 236.445792 241.508377 34620200 0.00 0.0
2022-11-14 00:00:00-05:00 236.504461 238.380935 233.787480 236.074432 31123300 0.00 0.0
2022-11-15 00:00:00-05:00 240.091249 241.400870 234.588868 236.484894 31390100 0.00 0.0
2022-11-16 00:00:00-05:00 237.955026 238.944922 235.632228 236.916138 24093300 0.68 0.0
2022-11-17 00:00:00-05:00 233.044798 238.405868 232.897791 236.867126 23123500 0.00 0.0
2022-11-18 00:00:00-05:00 238.660696 238.886126 234.269915 236.416306 27613500 0.00 0.0
2022-11-21 00:00:00-05:00 236.622103 239.797587 236.386892 237.229767 26394700 0.00 0.0
2022-11-22 00:00:00-05:00 238.739095 240.424844 235.916458 240.150421 19665700 0.00 0.0
2022-11-23 00:00:00-05:00 240.228830 243.335700 239.405561 242.649643 19508500 0.00 0.0
2022-11-25 00:00:00-05:00 242.384993 243.747312 241.816542 242.561417 9200800 0.00 0.0
2022-11-28 00:00:00-05:00 241.179504 241.738145 236.004652 236.945526 24778200 0.00 0.0
2022-11-29 00:00:00-05:00 236.592706 237.955024 233.466245 235.544022 17956300 0.00 0.0
2022-11-30 00:00:00-05:00 235.779226 250.245285 235.083358 250.059067 47594200 0.00 0.0
2022-12-01 00:00:00-05:00 248.814380 251.019573 245.923130 249.618057 26041500 0.00 0.0
2022-12-02 00:00:00-05:00 244.845039 250.960765 244.717623 249.941483 21528500 0.00 0.0
2022-12-05 00:00:00-05:00 246.991437 248.765405 243.120100 245.217484 23435300 0.00 0.0
2022-12-06 00:00:00-05:00 245.825118 246.844400 238.925306 240.238617 22463700 0.00 0.0
2022-12-07 00:00:00-05:00 239.954417 241.257933 237.386597 239.503571 20481500 0.00 0.0
2022-12-08 00:00:00-05:00 239.964204 243.786547 238.219652 242.473221 22611800 0.00 0.0
2022-12-09 00:00:00-05:00 239.827006 243.365117 239.297766 240.532669 20609700 0.00 0.0
2022-12-12 00:00:00-05:00 242.522214 247.510847 242.247791 247.481445 30665100 0.00 0.0
2022-12-13 00:00:00-05:00 256.478633 258.664235 248.030299 251.803635 42196900 0.00 0.0
2022-12-14 00:00:00-05:00 252.009483 257.360743 249.245633 252.097687 35410900 0.00 0.0
2022-12-15 00:00:00-05:00 248.667358 249.137795 242.414406 244.051147 35560400 0.00 0.0
2022-12-16 00:00:00-05:00 243.600316 244.864620 238.660675 239.817184 86102000 0.00 0.0
2022-12-19 00:00:00-05:00 239.983818 240.326855 233.956297 235.661636 29696400 0.00 0.0
2022-12-20 00:00:00-05:00 234.632542 238.072652 233.672062 236.984756 25150800 0.00 0.0
2022-12-21 00:00:00-05:00 236.876952 240.728682 235.328415 239.562378 23690600 0.00 0.0
2022-12-22 00:00:00-05:00 236.455480 237.170954 229.212647 233.446625 28651700 0.00 0.0
2022-12-23 00:00:00-05:00 231.408056 234.113087 229.281272 233.975876 21207000 0.00 0.0
2022-12-27 00:00:00-05:00 233.946459 234.171874 231.133618 232.241119 16688600 0.00 0.0
2022-12-28 00:00:00-05:00 232.172515 234.946160 229.506681 229.859512 17457100 0.00 0.0
2022-12-29 00:00:00-05:00 230.957249 237.102392 230.957249 236.210510 19770700 0.00 0.0
2022-12-30 00:00:00-05:00 233.466236 235.181386 231.947100 235.044174 21938500 0.00 0.0
2023-01-03 00:00:00-05:00 238.239276 240.856103 232.672380 234.808975 25740000 0.00 0.0
2023-01-04 00:00:00-05:00 227.654324 228.232571 221.460190 224.537659 50623400 0.00 0.0
2023-01-05 00:00:00-05:00 222.675477 223.018513 217.343808 217.882858 39585600 0.00 0.0
2023-01-06 00:00:00-05:00 218.559156 221.264187 214.981848 220.450714 43613600 0.00 0.0
2023-01-09 00:00:00-05:00 221.940436 226.635056 221.901239 222.597092 27369800 0.00 0.0
2023-01-10 00:00:00-05:00 223.224313 226.703620 222.802883 224.292618 27033900 0.00 0.0
2023-01-11 00:00:00-05:00 226.684034 231.251237 226.507626 231.074829 28669300 0.00 0.0
2023-01-12 00:00:00-05:00 230.574945 235.122542 228.908802 233.760223 27269500 0.00 0.0
2023-01-13 00:00:00-05:00 232.280340 234.603139 230.241760 234.465927 21333300 0.00 0.0
2023-01-17 00:00:00-05:00 233.231020 236.112475 232.368540 235.563629 29831300 0.00 0.0
2023-01-18 00:00:00-05:00 236.759333 237.553200 230.829811 231.114029 30028700 0.00 0.0
2023-01-19 00:00:00-05:00 229.124444 230.829798 226.086172 227.311279 28623000 0.00 0.0
2023-01-20 00:00:00-05:00 230.182943 235.945852 229.839907 235.436203 35389800 0.00 0.0
2023-01-23 00:00:00-05:00 236.298699 240.287641 234.877563 237.749222 31934000 0.00 0.0
2023-01-24 00:00:00-05:00 237.670801 239.091923 235.651827 237.219955 40234400 0.00 0.0
2023-01-25 00:00:00-05:00 229.810505 238.454869 226.301796 235.818436 66526600 0.00 0.0
2023-01-26 00:00:00-05:00 238.797885 243.365088 237.180750 243.061264 33454500 0.00 0.0
2023-01-27 00:00:00-05:00 244.031582 244.854851 241.914593 243.218109 26498900 0.00 0.0
2023-01-30 00:00:00-05:00 239.640760 240.709065 237.376764 237.876617 25867400 0.00 0.0
2023-01-31 00:00:00-05:00 238.601901 243.012288 238.111858 242.875076 26541100 0.00 0.0
2023-02-01 00:00:00-05:00 243.061282 250.098291 240.581667 247.716690 31259900 0.00 0.0
2023-02-02 00:00:00-05:00 253.665824 259.418923 252.127082 259.330719 39940400 0.00 0.0
2023-02-03 00:00:00-05:00 254.371474 258.938678 251.980062 253.205170 29077300 0.00 0.0
2023-02-06 00:00:00-05:00 252.313302 253.156162 249.706270 251.656631 22518000 0.00 0.0
2023-02-07 00:00:00-05:00 255.341689 263.417585 254.900639 262.231689 50841400 0.00 0.0
2023-02-08 00:00:00-05:00 267.759430 271.248532 260.908610 261.418274 54686000 0.00 0.0
2023-02-09 00:00:00-05:00 268.347475 268.523913 257.566531 258.370209 42375100 0.00 0.0
2023-02-10 00:00:00-05:00 256.321854 258.830871 255.469184 257.860596 25818500 0.00 0.0
2023-02-13 00:00:00-05:00 262.310162 269.131550 261.829899 265.916870 44630900 0.00 0.0
2023-02-14 00:00:00-05:00 267.239982 269.494167 263.917477 266.749939 37047900 0.00 0.0
2023-02-15 00:00:00-05:00 263.635288 266.003214 261.532637 264.617828 28922400 0.68 0.0
2023-02-16 00:00:00-05:00 259.410344 262.082856 257.327363 257.572998 29603600 0.00 0.0
2023-02-17 00:00:00-05:00 254.861239 255.549000 251.530412 253.554443 30000100 0.00 0.0
2023-02-21 00:00:00-05:00 250.036910 251.029286 247.197369 248.258514 28397400 0.00 0.0
2023-02-22 00:00:00-05:00 249.653731 249.899366 245.969204 247.118774 22491100 0.00 0.0
2023-02-23 00:00:00-05:00 251.098085 252.355735 246.106776 250.321884 29219100 0.00 0.0
2023-02-24 00:00:00-05:00 245.595845 246.617680 243.768319 244.868759 24990900 0.00 0.0
2023-02-27 00:00:00-05:00 248.052205 248.405920 245.035798 245.792358 21190000 0.00 0.0
2023-02-28 00:00:00-05:00 244.721382 247.099128 244.387306 245.065262 22491000 0.00 0.0
2023-03-01 00:00:00-05:00 246.381874 246.548904 241.498646 241.970276 27565300 0.00 0.0
2023-03-02 00:00:00-05:00 242.245401 247.010714 241.321811 246.725784 24808200 0.00 0.0
2023-03-03 00:00:00-05:00 247.786897 251.157004 247.000862 250.832764 30760100 0.00 0.0
2023-03-06 00:00:00-05:00 251.952888 255.578465 251.510748 252.385208 24109800 0.00 0.0
2023-03-07 00:00:00-05:00 251.825164 253.190910 248.965982 249.712708 21473200 0.00 0.0
2023-03-08 00:00:00-05:00 249.604599 250.095869 246.430997 249.270538 17340200 0.00 0.0
2023-03-09 00:00:00-05:00 251.353565 255.028258 247.187587 247.914673 26653400 0.00 0.0
2023-03-10 00:00:00-05:00 246.696287 248.376423 243.277050 244.249756 28333900 0.00 0.0
2023-03-13 00:00:00-04:00 243.080541 253.407052 241.439700 249.486710 33339700 0.00 0.0
2023-03-14 00:00:00-04:00 252.267283 256.511866 251.392823 256.236755 33620300 0.00 0.0
2023-03-15 00:00:00-04:00 255.440939 261.827454 254.684364 260.805603 46028000 0.00 0.0
2023-03-16 00:00:00-04:00 260.579575 271.731416 258.683279 271.377716 54768800 0.00 0.0
2023-03-17 00:00:00-04:00 273.401744 278.383202 271.495613 274.551300 69527400 0.00 0.0
2023-03-20 00:00:00-04:00 272.144057 272.635327 265.138539 267.476990 43466600 0.00 0.0
2023-03-21 00:00:00-04:00 270.080740 270.198640 264.814307 268.999939 34558700 0.00 0.0
2023-03-22 00:00:00-04:00 268.626586 276.133210 267.427885 267.535980 34873300 0.00 0.0
2023-03-23 00:00:00-04:00 273.087366 276.152888 270.395214 272.812256 36610900 0.00 0.0
2023-03-24 00:00:00-04:00 272.399540 275.730367 270.473769 275.671417 28172000 0.00 0.0
2023-03-27 00:00:00-04:00 275.602628 276.545858 270.709565 271.554565 26840200 0.00 0.0
2023-03-28 00:00:00-04:00 270.974842 271.318737 267.300120 270.424622 21878600 0.00 0.0
2023-03-29 00:00:00-04:00 274.089562 276.231524 273.549177 275.612518 25087000 0.00 0.0
2023-03-30 00:00:00-04:00 279.267517 279.493482 276.565531 279.090637 25053400 0.00 0.0
2023-03-31 00:00:00-04:00 278.776291 284.219545 278.059026 283.266479 32766000 0.00 0.0
2023-04-03 00:00:00-04:00 281.517554 283.237000 278.992447 282.215179 24883300 0.00 0.0
2023-04-04 00:00:00-04:00 282.215191 285.378974 280.682430 282.166046 25824300 0.00 0.0
2023-04-05 00:00:00-04:00 280.859256 282.136547 277.980419 279.375610 22064800 0.00 0.0
2023-04-06 00:00:00-04:00 278.265350 286.980481 277.105959 286.508881 29770300 0.00 0.0
2023-04-10 00:00:00-04:00 284.160553 284.543758 279.739120 284.337433 23103000 0.00 0.0
2023-04-11 00:00:00-04:00 280.760969 280.986964 276.722742 277.891937 27276600 0.00 0.0
2023-04-12 00:00:00-04:00 279.817726 281.998967 277.037119 278.540405 27403400 0.00 0.0
2023-04-13 00:00:00-04:00 278.638633 284.838461 278.225983 284.779510 24222700 0.00 0.0
2023-04-14 00:00:00-04:00 281.989136 283.443306 278.736929 281.144165 20987900 0.00 0.0
2023-04-17 00:00:00-04:00 284.867935 286.508791 281.163769 283.757660 23836200 0.00 0.0
2023-04-18 00:00:00-04:00 286.479316 286.666001 281.998934 283.335175 20161800 0.00 0.0
2023-04-19 00:00:00-04:00 280.996808 284.003380 279.572142 283.413879 17150300 0.00 0.0
2023-04-20 00:00:00-04:00 280.269715 283.983717 280.102669 281.114685 23244400 0.00 0.0
2023-04-21 00:00:00-04:00 280.033877 281.271858 278.117911 280.770782 21676400 0.00 0.0
2023-04-24 00:00:00-04:00 277.164823 279.974904 273.853667 276.850403 26611000 0.00 0.0
2023-04-25 00:00:00-04:00 274.629946 276.683453 270.562214 270.611359 45772200 0.00 0.0
2023-04-26 00:00:00-04:00 291.519778 294.339664 287.619091 290.212982 64599200 0.00 0.0
2023-04-27 00:00:00-04:00 290.802577 299.871439 290.095147 299.507874 46462600 0.00 0.0
2023-04-28 00:00:00-04:00 298.702190 303.536273 298.014399 301.895447 36469600 0.00 0.0
2023-05-01 00:00:00-04:00 301.610483 303.212029 299.822252 300.225098 21294100 0.00 0.0
2023-05-02 00:00:00-04:00 302.386735 303.781926 298.603948 300.077759 26404400 0.00 0.0
2023-05-03 00:00:00-04:00 301.266630 303.221876 298.780803 299.085388 22360800 0.00 0.0
2023-05-04 00:00:00-04:00 300.893254 302.386735 298.102842 300.077759 22519900 0.00 0.0
2023-05-05 00:00:00-04:00 300.382339 306.523218 298.957643 305.226257 28197100 0.00 0.0
2023-05-08 00:00:00-04:00 304.715310 304.784095 300.745837 303.261139 21318600 0.00 0.0
2023-05-09 00:00:00-04:00 302.622494 304.626885 300.961998 301.639954 21340800 0.00 0.0
2023-05-10 00:00:00-04:00 303.231662 307.535194 302.298266 306.857239 30078000 0.00 0.0
2023-05-11 00:00:00-04:00 304.685874 305.688054 300.912921 304.695679 31680200 0.00 0.0
2023-05-12 00:00:00-04:00 305.127932 305.226192 301.246915 303.575531 19774700 0.00 0.0
2023-05-15 00:00:00-04:00 303.703307 304.489327 302.219661 304.057007 16336500 0.00 0.0
2023-05-16 00:00:00-04:00 304.420524 308.232786 304.420524 306.297180 26730300 0.00 0.0
2023-05-17 00:00:00-04:00 307.508391 309.615609 305.982105 309.192200 24315000 0.68 0.0
2023-05-18 00:00:00-04:00 309.714047 314.155002 308.916452 313.642944 27276000 0.00 0.0
2023-05-19 00:00:00-04:00 311.890252 313.869485 311.525922 313.465759 27546700 0.00 0.0
2023-05-22 00:00:00-04:00 313.721755 317.650652 313.140792 316.262238 24115700 0.00 0.0
2023-05-23 00:00:00-04:00 315.129907 317.778722 310.423096 310.432953 30797200 0.00 0.0
2023-05-24 00:00:00-04:00 309.911025 311.653913 307.823460 309.044495 23384900 0.00 0.0
2023-05-25 00:00:00-04:00 318.290730 321.894694 315.100348 320.929718 43301700 0.00 0.0
2023-05-26 00:00:00-04:00 319.058727 328.295109 318.920886 327.792938 36630600 0.00 0.0
2023-05-30 00:00:00-04:00 330.097170 330.599341 325.459265 326.138702 29503100 0.00 0.0
2023-05-31 00:00:00-04:00 327.202157 330.796264 322.318080 323.361877 45950600 0.00 0.0
2023-06-01 00:00:00-04:00 320.939529 328.423168 319.748064 327.487701 26773900 0.00 0.0
2023-06-02 00:00:00-04:00 329.132110 332.332348 327.458128 330.264496 25873800 0.00 0.0
2023-06-05 00:00:00-04:00 330.087257 333.376113 329.535834 330.796234 21307100 0.00 0.0
2023-06-06 00:00:00-04:00 330.195592 330.234988 327.084003 328.570862 20396200 0.00 0.0
2023-06-07 00:00:00-04:00 326.571921 329.368433 317.562028 318.428558 40717100 0.00 0.0
2023-06-08 00:00:00-04:00 318.979959 321.638629 318.398996 320.279755 23277700 0.00 0.0
2023-06-09 00:00:00-04:00 320.013920 324.937362 319.442813 321.786377 22529000 0.00 0.0
2023-06-12 00:00:00-04:00 323.548909 327.015032 320.181292 326.768860 24260300 0.00 0.0
2023-06-13 00:00:00-04:00 329.348745 331.820323 325.331230 329.171509 22951300 0.00 0.0
2023-06-14 00:00:00-04:00 329.220770 333.848818 327.714197 332.174835 26003800 0.00 0.0
2023-06-15 00:00:00-04:00 332.312723 344.483460 332.037011 342.770111 38899100 0.00 0.0
2023-06-16 00:00:00-04:00 345.940780 346.088477 336.714253 337.088409 46552000 0.00 0.0
2023-06-20 00:00:00-04:00 334.114649 336.842225 330.717462 332.873932 26375400 0.00 0.0
2023-06-21 00:00:00-04:00 331.219670 332.558862 326.985521 328.452698 25117800 0.00 0.0
2023-06-22 00:00:00-04:00 329.004139 334.912271 328.236084 334.508545 23556800 0.00 0.0
2023-06-23 00:00:00-04:00 329.240391 332.785276 328.344351 329.890289 23146900 0.00 0.0
2023-06-26 00:00:00-04:00 328.610234 330.963624 323.460303 323.568634 21520600 0.00 0.0
2023-06-27 00:00:00-04:00 326.778738 331.003060 324.257938 329.447266 24354100 0.00 0.0
2023-06-28 00:00:00-04:00 329.535890 332.805064 328.698899 330.707672 20259500 0.00 0.0
2023-06-29 00:00:00-04:00 329.585131 330.963689 327.527136 329.919922 16997000 0.00 0.0
2023-06-30 00:00:00-04:00 332.578517 337.482276 332.036950 335.325806 26832800 0.00 0.0
2023-07-03 00:00:00-04:00 333.996549 335.680358 331.416670 332.814911 12508700 0.00 0.0
2023-07-05 00:00:00-04:00 329.959268 336.418822 329.604794 332.972412 18172400 0.00 0.0
2023-07-06 00:00:00-04:00 332.135402 337.738282 330.362975 336.044617 28161200 0.00 0.0
2023-07-07 00:00:00-04:00 334.124523 336.556705 331.840038 332.056671 21214800 0.00 0.0
2023-07-10 00:00:00-04:00 329.476752 330.097110 322.574076 326.749146 32791400 0.00 0.0
2023-07-11 00:00:00-04:00 325.990950 327.763377 321.993117 327.379364 26698200 0.00 0.0
2023-07-12 00:00:00-04:00 331.446168 336.418833 330.530415 332.036987 29995300 0.00 0.0
2023-07-13 00:00:00-04:00 334.360881 338.476872 333.829140 337.413422 20567200 0.00 0.0
2023-07-14 00:00:00-04:00 342.267851 346.049051 339.038074 339.953827 28352700 0.00 0.0
2023-07-17 00:00:00-04:00 340.387088 341.677027 336.960391 340.436340 20363900 0.00 0.0
2023-07-18 00:00:00-04:00 340.534838 361.164075 336.930904 353.985687 64738600 0.00 0.0
2023-07-19 00:00:00-04:00 356.211043 356.910163 347.043596 349.643158 39732900 0.00 0.0
2023-07-20 00:00:00-04:00 348.156355 352.488979 340.081897 341.558929 33778400 0.00 0.0
2023-07-21 00:00:00-04:00 343.804007 344.936393 334.626703 338.506378 69405400 0.00 0.0
2023-07-24 00:00:00-04:00 340.554557 341.608181 337.068751 339.825867 26678100 0.00 0.0
2023-07-25 00:00:00-04:00 341.795218 346.502058 339.786475 345.605988 41637700 0.00 0.0
2023-07-26 00:00:00-04:00 336.212056 339.392611 328.009584 332.598236 58383700 0.00 0.0
2023-07-27 00:00:00-04:00 335.266727 336.103688 324.011716 325.656158 39635300 0.00 0.0
2023-07-28 00:00:00-04:00 328.561008 334.803929 328.068664 333.189026 28484900 0.00 0.0
2023-07-31 00:00:00-04:00 331.761269 332.529325 328.255751 330.776581 25446000 0.00 0.0
2023-08-01 00:00:00-04:00 330.057739 333.356451 328.590563 331.190125 18311900 0.00 0.0
2023-08-02 00:00:00-04:00 328.521619 328.521619 321.362914 322.485474 27761300 0.00 0.0
2023-08-03 00:00:00-04:00 321.008458 324.829054 320.959235 321.658356 18253700 0.00 0.0
2023-08-04 00:00:00-04:00 326.798398 330.008492 322.229429 322.761169 23741500 0.00 0.0
2023-08-07 00:00:00-04:00 323.342193 326.040231 322.505202 325.055542 17741500 0.00 0.0
2023-08-08 00:00:00-04:00 321.953718 323.716318 318.054360 321.057648 22327600 0.00 0.0
2023-08-09 00:00:00-04:00 321.471243 322.101428 316.134218 317.296173 22373300 0.00 0.0
2023-08-10 00:00:00-04:00 321.028096 323.233819 316.262208 317.985413 20113700 0.00 0.0
2023-08-11 00:00:00-04:00 315.356363 317.473437 314.322422 316.094879 24355500 0.00 0.0
2023-08-14 00:00:00-04:00 316.469073 319.098174 315.179103 319.078491 18836100 0.00 0.0
2023-08-15 00:00:00-04:00 318.054383 320.112378 315.986531 316.931824 16966300 0.00 0.0
2023-08-16 00:00:00-04:00 316.556874 320.129018 315.570100 316.162170 20698900 0.68 0.0
2023-08-17 00:00:00-04:00 316.300345 317.612741 312.027600 312.688751 21257200 0.00 0.0
2023-08-18 00:00:00-04:00 310.330337 314.168900 307.429221 312.294037 24755000 0.00 0.0
2023-08-21 00:00:00-04:00 313.724792 318.500771 312.846580 317.622559 24040000 0.00 0.0
2023-08-22 00:00:00-04:00 321.194715 321.767030 317.208142 318.194916 16084600 0.00 0.0
2023-08-23 00:00:00-04:00 319.536934 324.845779 319.181680 322.674866 21166400 0.00 0.0
2023-08-24 00:00:00-04:00 328.447499 328.575784 315.727977 315.737854 23281400 0.00 0.0
2023-08-25 00:00:00-04:00 317.218001 321.056533 314.583303 318.708038 21684100 0.00 0.0
2023-08-28 00:00:00-04:00 321.352555 321.836064 317.464666 319.418488 14808500 0.00 0.0
2023-08-29 00:00:00-04:00 317.622565 324.628661 317.622565 324.066193 19284600 0.00 0.0
2023-08-30 00:00:00-04:00 324.322754 325.447660 322.132116 324.441162 15222100 0.00 0.0
2023-08-31 00:00:00-04:00 324.845853 326.533227 322.457847 323.424896 26411000 0.00 0.0
2023-09-01 00:00:00-04:00 326.927871 327.598869 322.457789 324.312927 14942000 0.00 0.0
2023-09-05 00:00:00-04:00 324.648438 330.421068 324.312939 329.138245 18553900 0.00 0.0
2023-09-06 00:00:00-04:00 328.970498 330.036200 325.812812 328.477112 17535800 0.00 0.0
2023-09-07 00:00:00-04:00 326.908139 328.674441 324.678021 325.546387 18381000 0.00 0.0
2023-09-08 00:00:00-04:00 325.723989 331.713710 325.102317 329.848694 19530100 0.00 0.0
2023-09-11 00:00:00-04:00 332.779431 333.943846 330.993374 333.470184 16583300 0.00 0.0
2023-09-12 00:00:00-04:00 331.378194 332.335365 327.095602 327.381744 17565500 0.00 0.0
2023-09-13 00:00:00-04:00 326.927848 332.394580 326.789715 331.615021 16544400 0.00 0.0
2023-09-14 00:00:00-04:00 334.664123 336.351496 332.118261 334.220093 20267000 0.00 0.0
2023-09-15 00:00:00-04:00 332.463657 332.937289 325.289796 325.852264 37679800 0.00 0.0
2023-09-18 00:00:00-04:00 323.464237 326.029853 322.043281 324.707581 16834200 0.00 0.0
2023-09-19 00:00:00-04:00 321.855831 325.033242 320.217784 324.303009 16505900 0.00 0.0
2023-09-20 00:00:00-04:00 325.151702 325.230631 316.270742 316.527283 21436500 0.00 0.0
2023-09-21 00:00:00-04:00 315.037262 321.046708 310.833598 315.303680 35560400 0.00 0.0
2023-09-22 00:00:00-04:00 317.069976 317.198262 311.968345 312.816986 21447900 0.00 0.0
2023-09-25 00:00:00-04:00 312.402550 313.468282 310.833584 313.339996 17836000 0.00 0.0
2023-09-26 00:00:00-04:00 310.961887 311.701967 305.919459 308.011444 26297600 0.00 0.0
2023-09-27 00:00:00-04:00 308.169262 310.142809 305.593799 308.652802 19410100 0.00 0.0
2023-09-28 00:00:00-04:00 306.876634 311.307267 305.357025 309.491608 19683600 0.00 0.0
2023-09-29 00:00:00-04:00 313.547216 315.244467 310.813865 311.573669 24147300 0.00 0.0
2023-10-02 00:00:00-04:00 312.096662 317.632476 311.011206 317.543640 20570000 0.00 0.0
2023-10-03 00:00:00-04:00 316.586438 317.139059 307.093685 309.244873 21033500 0.00 0.0
2023-10-04 00:00:00-04:00 309.876396 315.806912 309.846794 314.741180 20720100 0.00 0.0
2023-10-05 00:00:00-04:00 314.869477 315.747719 310.734894 315.135895 16965600 0.00 0.0
2023-10-06 00:00:00-04:00 312.363064 324.835892 312.116370 322.931427 25673600 0.00 0.0
2023-10-09 00:00:00-04:00 320.454633 325.931212 318.905391 325.457581 19891200 0.00 0.0
2023-10-10 00:00:00-04:00 326.582493 326.720656 323.336031 324.046509 20557100 0.00 0.0
2023-10-11 00:00:00-04:00 326.829206 328.417927 324.786608 328.023224 20063200 0.00 0.0
2023-10-12 00:00:00-04:00 326.197684 329.217208 324.372147 326.779877 19313100 0.00 0.0
2023-10-13 00:00:00-04:00 327.983754 329.414557 322.043359 323.395264 21072400 0.00 0.0
2023-10-16 00:00:00-04:00 326.671269 331.693971 326.227239 328.240265 22158000 0.00 0.0
2023-10-17 00:00:00-04:00 325.230577 329.049384 323.079418 327.667908 18338500 0.00 0.0
2023-10-18 00:00:00-04:00 328.092269 331.151273 323.957686 325.743744 23153600 0.00 0.0
2023-10-19 00:00:00-04:00 327.756753 332.424201 326.533163 326.937744 25052100 0.00 0.0
2023-10-20 00:00:00-04:00 327.332467 327.529834 321.145409 322.349274 25027700 0.00 0.0
2023-10-23 00:00:00-04:00 321.165089 328.329073 320.099387 324.964172 24374700 0.00 0.0
2023-10-24 00:00:00-04:00 326.917977 327.450843 323.266934 326.158173 31153600 0.00 0.0
2023-10-25 00:00:00-04:00 340.456564 341.620979 333.154446 336.164124 55053800 0.00 0.0
2023-10-26 00:00:00-04:00 336.035776 337.111356 322.615654 323.553101 37828500 0.00 0.0
2023-10-27 00:00:00-04:00 326.059518 332.266331 324.056369 325.447723 29856500 0.00 0.0
2023-10-30 00:00:00-04:00 329.000131 334.960251 327.441012 332.848541 22828100 0.00 0.0
2023-10-31 00:00:00-04:00 334.368172 334.516182 330.263191 333.637939 20265300 0.00 0.0
2023-11-01 00:00:00-04:00 335.295680 342.824765 335.157517 341.492615 28158800 0.00 0.0
2023-11-02 00:00:00-04:00 342.647159 344.216125 340.209827 343.712891 24348100 0.00 0.0
2023-11-03 00:00:00-04:00 345.005551 349.702602 342.735955 348.133606 23637700 0.00 0.0
2023-11-06 00:00:00-05:00 348.775022 352.810921 348.676338 351.814270 23828300 0.00 0.0
2023-11-07 00:00:00-05:00 354.646324 357.665848 352.899746 355.761383 25833900 0.00 0.0
2023-11-08 00:00:00-05:00 356.896173 359.057209 355.781114 358.396088 26767800 0.00 0.0
2023-11-09 00:00:00-05:00 357.507972 359.965058 355.593629 355.919281 24847300 0.00 0.0
2023-11-10 00:00:00-05:00 356.708689 365.204823 356.294261 364.780518 28042100 0.00 0.0
2023-11-13 00:00:00-05:00 363.349687 363.596380 361.060366 361.830048 19986500 0.00 0.0
2023-11-14 00:00:00-05:00 366.102791 367.030361 362.491197 365.372559 27683900 0.00 0.0
2023-11-15 00:00:00-05:00 367.112789 368.942031 362.989579 365.520874 26860100 0.75 0.0
2023-11-16 00:00:00-05:00 366.796392 372.125909 366.025147 371.947937 27182300 0.00 0.0
2023-11-17 00:00:00-05:00 369.416661 370.168141 362.880865 365.698883 40157000 0.00 0.0
2023-11-20 00:00:00-05:00 367.053455 374.617586 366.835923 373.203644 52465100 0.00 0.0
2023-11-21 00:00:00-05:00 371.453576 371.997391 366.954626 368.882751 28423100 0.00 0.0
2023-11-22 00:00:00-05:00 373.757380 375.527298 370.761390 373.609070 23345300 0.00 0.0
2023-11-24 00:00:00-05:00 373.094872 373.727704 370.929481 373.193756 10176600 0.00 0.0
2023-11-27 00:00:00-05:00 372.551088 376.367779 371.977611 374.360535 22179200 0.00 0.0
2023-11-28 00:00:00-05:00 374.103450 378.701253 373.915581 378.404633 20453100 0.00 0.0
2023-11-29 00:00:00-05:00 379.452734 379.986651 373.203661 374.597839 28963400 0.00 0.0
2023-11-30 00:00:00-05:00 374.241866 375.823914 371.255773 374.657166 30554400 0.00 0.0
2023-12-01 00:00:00-05:00 372.531326 373.915607 367.142484 370.306580 33040500 0.00 0.0
2023-12-04 00:00:00-05:00 364.957297 365.372566 358.826873 364.996857 32063300 0.00 0.0
2023-12-05 00:00:00-05:00 362.337019 368.892579 361.516318 368.338867 23065000 0.00 0.0
2023-12-06 00:00:00-05:00 369.347433 369.980234 363.899267 364.660614 21182100 0.00 0.0
2023-12-07 00:00:00-05:00 364.097027 367.280887 362.208461 366.786499 23118900 0.00 0.0
2023-12-08 00:00:00-05:00 365.056181 370.257123 364.097067 370.029724 20154400 0.00 0.0
2023-12-11 00:00:00-05:00 364.344212 367.429189 361.990920 367.132538 27708800 0.00 0.0
2023-12-12 00:00:00-05:00 366.687661 370.217599 366.302024 370.178040 24838300 0.00 0.0
2023-12-13 00:00:00-05:00 371.799565 373.401408 366.608491 370.168091 30955500 0.00 0.0
2023-12-14 00:00:00-05:00 369.120018 369.564980 360.043060 361.822845 43277500 0.00 0.0
2023-12-15 00:00:00-05:00 362.732514 368.220209 362.168904 366.568970 78502300 0.00 0.0
2023-12-18 00:00:00-05:00 365.303312 368.813454 364.541935 368.467377 21802900 0.00 0.0
2023-12-19 00:00:00-05:00 367.320373 369.070526 365.688899 369.070526 20603700 0.00 0.0
2023-12-20 00:00:00-05:00 370.791049 371.809488 366.371219 366.460205 26316700 0.00 0.0
2023-12-21 00:00:00-05:00 368.378401 370.207642 365.886696 369.347412 17708000 0.00 0.0
2023-12-22 00:00:00-05:00 369.485870 370.969035 368.526756 370.375763 17107500 0.00 0.0
2023-12-26 00:00:00-05:00 370.791045 372.709273 369.307881 370.454865 12673100 0.00 0.0
2023-12-27 00:00:00-05:00 369.495751 370.850369 368.625623 369.871490 14905400 0.00 0.0
2023-12-28 00:00:00-05:00 371.156918 372.234681 369.960508 371.067932 14327000 0.00 0.0
2023-12-29 00:00:00-05:00 371.779807 372.926791 369.288102 371.819366 18730800 0.00 0.0
2024-01-02 00:00:00-05:00 369.663828 371.680940 362.653409 366.707397 25258600 0.00 0.0
2024-01-03 00:00:00-05:00 364.868310 369.070608 364.373922 366.440460 23083500 0.00 0.0
2024-01-04 00:00:00-05:00 366.509642 368.912360 363.048926 363.810272 20901500 0.00 0.0
2024-01-05 00:00:00-05:00 364.828745 367.884059 362.386466 363.622437 21004600 0.00 0.0
2024-01-08 00:00:00-05:00 365.155010 370.988813 364.868286 370.484528 23134000 0.00 0.0
2024-01-09 00:00:00-05:00 367.834662 371.769972 367.023858 371.572235 20830000 0.00 0.0
2024-01-10 00:00:00-05:00 372.145685 379.858157 372.096258 378.473846 25514200 0.00 0.0
2024-01-11 00:00:00-05:00 381.667546 386.295010 376.110629 380.312927 27850800 0.00 0.0
2024-01-12 00:00:00-05:00 381.163300 384.317498 380.332731 384.109863 21661200 0.00 0.0
2024-01-16 00:00:00-05:00 389.241614 389.607456 383.269398 385.889648 27202300 0.00 0.0
2024-01-17 00:00:00-05:00 383.625396 385.731464 380.490963 385.098663 22234100 0.00 0.0
2024-01-18 00:00:00-05:00 387.323356 389.567867 385.741309 389.449219 23392100 0.00 0.0
2024-01-19 00:00:00-05:00 391.318032 394.195374 389.083388 394.195374 29331100 0.00 0.0
2024-01-22 00:00:00-05:00 395.530215 396.123487 389.172392 392.059631 27016900 0.00 0.0
2024-01-23 00:00:00-05:00 391.308121 394.897383 389.508542 394.422760 20525900 0.00 0.0
2024-01-24 00:00:00-05:00 397.033177 401.077267 395.955414 398.041718 24867000 0.00 0.0
2024-01-25 00:00:00-05:00 399.781991 402.441801 398.012073 400.325806 21021200 0.00 0.0
2024-01-26 00:00:00-05:00 399.831365 401.611180 397.913137 399.396301 17803300 0.00 0.0
2024-01-29 00:00:00-05:00 401.502414 405.378429 399.791820 405.121338 24510200 0.00 0.0
2024-01-30 00:00:00-05:00 407.632881 408.413992 401.888093 404.004059 33477600 0.00 0.0
2024-01-31 00:00:00-05:00 402.392340 410.658524 392.751772 393.117615 47871100 0.00 0.0
2024-02-01 00:00:00-05:00 397.319861 403.420622 397.290198 399.247986 30657700 0.00 0.0
2024-02-02 00:00:00-05:00 399.277688 408.018465 399.030494 406.604523 28256700 0.00 0.0
2024-02-05 00:00:00-05:00 405.299345 406.545212 399.455674 401.097046 25352300 0.00 0.0
2024-02-06 00:00:00-05:00 401.324419 403.390957 398.387753 400.938782 18382600 0.00 0.0
2024-02-07 00:00:00-05:00 402.866945 409.649935 402.827385 409.402740 22340500 0.00 0.0
2024-02-08 00:00:00-05:00 409.402742 410.895804 407.899814 409.462067 21225300 0.00 0.0
2024-02-09 00:00:00-05:00 410.589302 416.096792 410.431094 415.829803 22032800 0.00 0.0
2024-02-12 00:00:00-05:00 415.839684 416.017656 410.094897 410.599182 21202900 0.00 0.0
2024-02-13 00:00:00-05:00 400.395006 405.467432 398.862415 401.759521 27824900 0.00 0.0
2024-02-14 00:00:00-05:00 404.236058 405.989418 400.768942 405.642700 20401200 0.75 0.0
2024-02-15 00:00:00-05:00 404.305376 405.286065 400.491542 402.740204 21825500 0.00 0.0
2024-02-16 00:00:00-05:00 404.127054 404.453971 399.649532 400.263702 22296500 0.00 0.0
2024-02-20 00:00:00-05:00 399.451369 400.689625 394.270527 399.005615 24307900 0.00 0.0
2024-02-21 00:00:00-05:00 396.410242 398.510319 393.487946 398.401337 18518900 0.00 0.0
2024-02-22 00:00:00-05:00 406.336135 408.951316 404.731361 407.782410 27009900 0.00 0.0
2024-02-23 00:00:00-05:00 411.764650 411.952838 405.127587 406.484711 16295900 0.00 0.0
2024-02-26 00:00:00-05:00 407.594182 408.287618 403.532697 403.711029 16193500 0.00 0.0
2024-02-27 00:00:00-05:00 404.156769 404.483685 400.055681 403.651581 14835800 0.00 0.0
2024-02-28 00:00:00-05:00 404.345013 405.454485 401.511898 403.889343 13183100 0.00 0.0
2024-02-29 00:00:00-05:00 404.800700 410.308459 402.106254 409.753723 31947300 0.00 0.0
2024-03-01 00:00:00-05:00 407.405923 411.962710 407.019603 411.596191 17823400 0.00 0.0
2024-03-04 00:00:00-05:00 409.555562 413.428829 408.446090 411.021667 17596000 0.00 0.0
2024-03-05 00:00:00-05:00 410.070648 410.357932 396.875818 398.866913 26919200 0.00 0.0
2024-03-06 00:00:00-05:00 399.183962 401.353389 394.647006 398.312225 22344100 0.00 0.0
2024-03-07 00:00:00-05:00 402.304345 405.929961 398.460794 405.295990 18718500 0.00 0.0
2024-03-08 00:00:00-05:00 404.127024 406.563933 400.531124 402.403381 18002200 0.00 0.0
2024-03-11 00:00:00-04:00 399.966552 401.868496 397.490040 400.719391 16120800 0.00 0.0
2024-03-12 00:00:00-04:00 403.790231 411.665549 402.968042 411.378265 22457000 0.00 0.0
2024-03-13 00:00:00-04:00 414.171796 414.251031 407.584281 411.199982 17115900 0.00 0.0
2024-03-14 00:00:00-04:00 416.291662 423.800462 414.062802 421.224884 34157300 0.00 0.0
2024-03-15 00:00:00-04:00 415.350599 418.629497 408.911669 412.507568 45079900 0.00 0.0
2024-03-18 00:00:00-04:00 410.357915 416.777043 409.892330 413.399078 20106000 0.00 0.0
2024-03-19 00:00:00-04:00 413.904272 417.708220 411.645695 417.450653 19837900 0.00 0.0
2024-03-20 00:00:00-04:00 418.035169 421.957955 416.707762 421.234833 17860100 0.00 0.0
2024-03-21 00:00:00-04:00 425.791546 426.772265 423.146649 425.335876 21296200 0.00 0.0
2024-03-22 00:00:00-04:00 425.662794 425.821264 422.066895 424.711792 17648500 0.00 0.0
2024-03-25 00:00:00-04:00 421.244698 423.394324 417.648799 418.887054 18060500 0.00 0.0
2024-03-26 00:00:00-04:00 421.611201 421.987636 417.391246 417.688416 16725600 0.00 0.0
2024-03-27 00:00:00-04:00 420.452219 420.462135 415.073243 417.470490 16705000 0.00 0.0
2024-03-28 00:00:00-04:00 417.004886 417.906340 415.182178 416.767151 21871200 0.00 0.0
2024-04-01 00:00:00-04:00 419.966824 423.869808 418.253067 420.580994 16316000 0.00 0.0
2024-04-02 00:00:00-04:00 416.162856 418.411548 413.914195 417.480377 17912000 0.00 0.0
2024-04-03 00:00:00-04:00 415.786458 419.283291 415.152457 416.499695 16502300 0.00 0.0
2024-04-04 00:00:00-04:00 420.997042 424.642490 413.646772 413.953857 19370900 0.00 0.0
2024-04-05 00:00:00-04:00 416.063853 422.502783 414.389729 421.522064 16554800 0.00 0.0
2024-04-08 00:00:00-04:00 421.175367 423.265528 419.322911 420.600800 14272400 0.00 0.0
2024-04-09 00:00:00-04:00 422.433433 423.721207 417.658712 422.274933 12496900 0.00 0.0
2024-04-10 00:00:00-04:00 418.223371 420.046080 415.756775 419.283325 16216600 0.00 0.0
2024-04-11 00:00:00-04:00 421.819293 425.335928 418.391779 423.909454 17966400 0.00 0.0
2024-04-12 00:00:00-04:00 420.065890 421.185278 415.826103 417.936096 19253800 0.00 0.0
2024-04-15 00:00:00-04:00 422.591951 422.809885 409.545674 409.753723 20273500 0.00 0.0
2024-04-16 00:00:00-04:00 410.674929 414.468931 409.842825 410.684814 16765600 0.00 0.0
2024-04-17 00:00:00-04:00 413.329786 414.944477 406.474789 407.970612 15855500 0.00 0.0
2024-04-18 00:00:00-04:00 406.771971 408.020143 400.154740 400.471710 21029900 0.00 0.0
2024-04-19 00:00:00-04:00 400.233990 401.670378 394.032795 395.370117 30565800 0.00 0.0
2024-04-22 00:00:00-04:00 396.321073 399.065067 392.031769 397.192810 20286900 0.00 0.0
2024-04-23 00:00:00-04:00 400.442023 404.364839 399.273116 403.740753 15734500 0.00 0.0
2024-04-24 00:00:00-04:00 405.712038 408.594701 402.958158 405.216736 15065300 0.00 0.0
2024-04-25 00:00:00-04:00 390.327955 396.132914 384.384327 395.290894 40586500 0.00 0.0
2024-04-26 00:00:00-04:00 408.297515 409.119703 401.947736 402.502472 29694700 0.00 0.0
2024-04-29 00:00:00-04:00 401.442517 402.502471 395.439455 398.470703 19582100 0.00 0.0
2024-04-30 00:00:00-04:00 397.717845 398.381563 385.513618 385.672089 28781400 0.00 0.0
2024-05-01 00:00:00-04:00 388.921275 397.945699 386.642896 391.229401 23562500 0.00 0.0
2024-05-02 00:00:00-04:00 393.923810 396.172472 390.942081 394.102112 17709400 0.00 0.0
2024-05-03 00:00:00-04:00 398.500411 403.324650 398.084344 402.839264 17446700 0.00 0.0
2024-05-06 00:00:00-04:00 404.919574 410.040983 402.552014 409.654663 16996600 0.00 0.0
2024-05-07 00:00:00-04:00 410.764134 410.774050 405.246459 405.494110 20018200 0.00 0.0
2024-05-08 00:00:00-04:00 404.335103 408.356955 402.888798 406.682831 11792300 0.00 0.0
2024-05-09 00:00:00-04:00 406.712517 408.842311 405.256328 408.446075 14689700 0.00 0.0
2024-05-10 00:00:00-04:00 409.060277 411.477355 407.930973 410.843353 13402300 0.00 0.0
2024-05-13 00:00:00-04:00 414.082618 414.419420 406.960169 409.832916 15440200 0.00 0.0
2024-05-14 00:00:00-04:00 408.148917 413.567526 407.683332 412.646271 15109300 0.00 0.0
2024-05-15 00:00:00-04:00 414.720351 420.585388 414.095140 419.860931 22239500 0.75 0.0
2024-05-16 00:00:00-04:00 418.590669 422.183152 417.151720 417.786835 17530100 0.00 0.0
2024-05-17 00:00:00-04:00 419.325076 419.702189 414.849381 417.012787 15352200 0.00 0.0
2024-05-20 00:00:00-04:00 417.012757 423.522842 416.794430 422.103729 16272100 0.00 0.0
2024-05-21 00:00:00-04:00 423.582398 429.675695 421.617482 425.775604 21453300 0.00 0.0
2024-05-22 00:00:00-04:00 426.817603 429.119958 423.880133 427.244324 18073700 0.00 0.0
2024-05-23 00:00:00-04:00 429.675707 430.300918 422.183164 423.751129 17211700 0.00 0.0
2024-05-24 00:00:00-04:00 423.939651 427.780201 421.180804 426.887054 11855300 0.00 0.0
2024-05-28 00:00:00-04:00 426.361115 427.542064 423.354171 427.045868 15718000 0.00 0.0
2024-05-29 00:00:00-04:00 422.451100 427.661154 422.451100 425.904633 15517100 0.00 0.0
2024-05-30 00:00:00-04:00 421.071657 421.071657 411.088202 411.514954 28394500 0.00 0.0
2024-05-31 00:00:00-04:00 413.579105 413.579105 401.432244 411.971436 47995300 0.00 0.0
2024-06-03 00:00:00-04:00 412.368435 413.261581 405.808742 410.373718 17484700 0.00 0.0
2024-06-04 00:00:00-04:00 409.291978 413.271477 406.562901 412.904297 14348900 0.00 0.0
2024-06-05 00:00:00-04:00 414.631036 420.853319 413.132515 420.783875 16988000 0.00 0.0
2024-06-06 00:00:00-04:00 420.783879 422.073976 417.379954 421.289978 14861300 0.00 0.0
2024-06-07 00:00:00-04:00 422.957217 423.036595 419.781553 420.625092 13621700 0.00 0.0
2024-06-10 00:00:00-04:00 421.468638 424.822896 420.664804 424.614502 13982900 0.00 0.0
2024-06-11 00:00:00-04:00 422.242679 429.526828 422.014418 429.387878 14551100 0.00 0.0
2024-06-12 00:00:00-04:00 432.007815 440.026324 429.953558 437.704132 22366200 0.00 0.0
2024-06-13 00:00:00-04:00 437.495758 440.016441 436.027008 438.220184 15960600 0.00 0.0
2024-06-14 00:00:00-04:00 434.945300 439.768338 433.397172 439.202667 13582000 0.00 0.0
2024-06-17 00:00:00-04:00 439.222475 447.508949 437.366708 444.958496 20790000 0.00 0.0
2024-06-18 00:00:00-04:00 446.288293 446.715044 441.504990 442.943939 17112500 0.00 0.0
2024-06-20 00:00:00-04:00 442.904248 443.132509 437.912521 442.308838 19877400 0.00 0.0
2024-06-21 00:00:00-04:00 443.976055 447.151689 443.112679 446.357788 34187100 0.00 0.0
2024-06-24 00:00:00-04:00 446.377623 449.305190 443.013432 444.263855 15913700 0.00 0.0
2024-06-25 00:00:00-04:00 444.839422 447.985316 443.350835 447.518890 16413400 0.00 0.0
2024-06-26 00:00:00-04:00 445.583705 450.148711 444.779871 448.719666 16507000 0.00 0.0
2024-06-27 00:00:00-04:00 448.739564 452.699227 448.332680 449.404480 14806300 0.00 0.0
2024-06-28 00:00:00-04:00 449.622777 451.915199 443.013447 443.549347 28362300 0.00 0.0
2024-07-01 00:00:00-04:00 445.246308 453.890028 442.269134 453.254913 17662800 0.00 0.0
2024-07-02 00:00:00-04:00 449.751766 456.093131 449.662424 455.785492 13979800 0.00 0.0
2024-07-03 00:00:00-04:00 454.703804 457.512258 454.396165 457.264160 9932800 0.00 0.0
2024-07-05 00:00:00-04:00 456.112979 464.786500 455.477864 464.002502 16000300 0.00 0.0
2024-07-08 00:00:00-04:00 463.000205 464.141479 460.926110 462.692566 12962300 0.00 0.0
2024-07-09 00:00:00-04:00 463.446780 463.774256 454.515257 456.043549 17207200 0.00 0.0
2024-07-10 00:00:00-04:00 457.710726 462.910847 455.368667 462.702454 18196100 0.00 0.0
2024-07-11 00:00:00-04:00 459.457356 461.243648 448.114299 451.240356 23111200 0.00 0.0
2024-07-12 00:00:00-04:00 450.873155 452.887708 447.221162 450.099091 16324300 0.00 0.0
2024-07-15 00:00:00-04:00 449.851000 453.780891 447.995232 450.505981 14429400 0.00 0.0
2024-07-16 00:00:00-04:00 450.764014 450.843392 443.261537 446.099762 17175700 0.00 0.0
2024-07-17 00:00:00-04:00 439.222500 441.465314 435.838441 440.145416 21778000 0.00 0.0
2024-07-18 00:00:00-04:00 440.959204 441.266843 431.094831 437.019409 20794800 0.00 0.0
2024-07-19 00:00:00-04:00 429.804741 437.783577 428.713104 433.784210 20940400 0.00 0.0
2024-07-22 00:00:00-04:00 438.428611 441.217228 435.570519 439.569855 15808800 0.00 0.0
2024-07-23 00:00:00-04:00 440.522518 444.978375 439.728617 441.465302 13107100 0.00 0.0
2024-07-24 00:00:00-04:00 437.098796 438.120958 424.336627 425.636658 26805800 0.00 0.0
2024-07-25 00:00:00-04:00 425.537448 426.529840 414.333371 415.216583 29943800 0.00 0.0
2024-07-26 00:00:00-04:00 415.018087 425.656524 414.095140 422.034271 23583800 0.00 0.0
2024-07-29 00:00:00-04:00 428.296228 428.861898 421.468601 423.483154 15125800 0.00 0.0
2024-07-30 00:00:00-04:00 424.465646 425.785513 414.184455 419.702179 32687600 0.00 0.0
2024-07-31 00:00:00-04:00 417.300567 418.570826 409.073634 415.166931 42891400 0.00 0.0
2024-08-01 00:00:00-04:00 417.588364 424.207597 409.946938 413.936340 30296400 0.00 0.0
2024-08-02 00:00:00-04:00 409.351524 411.842436 401.263540 405.381958 29437900 0.00 0.0
2024-08-05 00:00:00-04:00 386.208982 397.988663 382.646270 392.143463 40709200 0.00 0.0
2024-08-06 00:00:00-04:00 396.956566 402.583439 395.467979 396.569519 24946500 0.00 0.0
2024-08-07 00:00:00-04:00 405.530837 406.959852 394.445811 395.398499 20650900 0.00 0.0
2024-08-08 00:00:00-04:00 399.378031 402.771993 396.897053 399.626129 20203000 0.00 0.0
2024-08-09 00:00:00-04:00 400.955876 404.945278 399.199354 402.930725 19276700 0.00 0.0
2024-08-12 00:00:00-04:00 403.962820 405.649897 401.164269 403.714722 16762900 0.00 0.0
2024-08-13 00:00:00-04:00 406.473572 411.792805 406.453735 410.859955 19414300 0.00 0.0
2024-08-14 00:00:00-04:00 411.643939 414.541735 409.311844 413.688263 18267000 0.00 0.0
2024-08-15 00:00:00-04:00 417.356768 418.659141 415.229238 418.579620 20752100 0.75 0.0
2024-08-16 00:00:00-04:00 418.152124 418.887807 414.871311 416.034515 22775600 0.00 0.0
2024-08-19 00:00:00-04:00 416.521671 419.295442 414.036221 419.076721 15234000 0.00 0.0
2024-08-20 00:00:00-04:00 419.245764 423.381526 419.186115 422.327698 16387600 0.00 0.0
2024-08-21 00:00:00-04:00 421.611891 423.918396 419.265641 421.671570 16067300 0.00 0.0
2024-08-22 00:00:00-04:00 421.890224 424.306104 412.196969 413.131500 19361900 0.00 0.0
2024-08-23 00:00:00-04:00 414.553215 416.819945 409.691660 414.364319 18493800 0.00 0.0
2024-08-26 00:00:00-04:00 413.946770 414.851478 408.946045 411.083527 13152800 0.00 0.0
2024-08-27 00:00:00-04:00 410.457181 411.948451 407.862385 411.431488 13492900 0.00 0.0
2024-08-28 00:00:00-04:00 412.465416 412.584713 404.939466 408.210327 14882700 0.00 0.0
2024-08-29 00:00:00-04:00 412.525083 419.593689 408.210345 410.715668 17045200 0.00 0.0
2024-08-30 00:00:00-04:00 413.181235 415.060219 409.731429 414.712280 24308300 0.00 0.0
2024-09-03 00:00:00-04:00 415.477805 417.436341 404.661121 407.057098 20313600 0.00 0.0
2024-09-04 00:00:00-04:00 403.547644 408.846611 402.016599 406.520233 15135800 0.00 0.0
2024-09-05 00:00:00-04:00 405.247706 410.695825 403.766388 406.013245 14195500 0.00 0.0
2024-09-06 00:00:00-04:00 406.679303 408.260046 398.467366 399.362152 19609500 0.00 0.0
2024-09-09 00:00:00-04:00 404.869908 406.271705 399.809534 403.358765 15295100 0.00 0.0
2024-09-10 00:00:00-04:00 405.824318 413.906976 405.327228 411.789398 19594300 0.00 0.0
2024-09-11 00:00:00-04:00 413.081816 421.522395 407.196256 420.577942 19266900 0.00 0.0
2024-09-12 00:00:00-04:00 420.846366 424.882734 417.307087 424.514893 17395700 0.00 0.0
2024-09-13 00:00:00-04:00 423.351678 429.316758 422.983836 428.083984 15874600 0.00 0.0
2024-09-16 00:00:00-04:00 428.093937 431.006877 425.727783 428.829620 13834700 0.00 0.0
2024-09-17 00:00:00-04:00 437.667914 439.278481 429.754219 432.617462 18874200 0.00 0.0
2024-09-18 00:00:00-04:00 432.468351 433.492356 427.905068 428.302734 18898000 0.00 0.0
2024-09-19 00:00:00-04:00 438.662097 438.930515 434.357280 436.136871 21706600 0.00 0.0
2024-09-20 00:00:00-04:00 434.675419 436.683652 431.692878 432.736755 55167100 0.00 0.0
2024-09-23 00:00:00-04:00 431.752538 433.919843 427.885193 430.987030 15128900 0.00 0.0
2024-09-24 00:00:00-04:00 430.479968 430.827937 423.620132 426.672272 17015800 0.00 0.0
2024-09-25 00:00:00-04:00 427.328424 430.599285 426.075778 429.595154 13396400 0.00 0.0
2024-09-26 00:00:00-04:00 432.557804 432.766573 426.632499 428.799805 14492000 0.00 0.0
2024-09-27 00:00:00-04:00 429.008592 429.336688 424.982174 425.528961 14896100 0.00 0.0
2024-09-30 00:00:00-04:00 425.717852 427.915012 422.894384 427.795685 16807300 0.00 0.0
2024-10-01 00:00:00-04:00 425.956455 425.986279 416.372544 418.241608 19092900 0.00 0.0
2024-10-02 00:00:00-04:00 420.120626 420.359249 414.284793 414.702362 16582300 0.00 0.0
2024-10-03 00:00:00-04:00 415.199436 417.108245 411.878878 414.115784 13686400 0.00 0.0
2024-10-04 00:00:00-04:00 415.805855 417.307077 412.554897 413.638550 19169700 0.00 0.0
2024-10-07 00:00:00-04:00 413.578951 414.682476 406.619689 407.156555 20919800 0.00 0.0
2024-10-08 00:00:00-04:00 408.508594 413.240900 405.794501 412.296417 19229300 0.00 0.0
2024-10-09 00:00:00-04:00 413.439701 417.933415 411.888783 415.030396 14974300 0.00 0.0
2024-10-10 00:00:00-04:00 412.813395 414.921052 410.745484 413.419830 13848400 0.00 0.0
2024-10-11 00:00:00-04:00 413.718089 414.702317 410.844894 413.897034 14144900 0.00 0.0
2024-10-14 00:00:00-04:00 415.338601 421.572129 415.090056 416.700653 16653100 0.00 0.0
2024-10-15 00:00:00-04:00 419.722930 420.021202 412.843221 416.302948 18900200 0.00 0.0
2024-10-16 00:00:00-04:00 412.753759 413.936805 408.091052 413.698212 15508900 0.00 0.0
2024-10-17 00:00:00-04:00 419.901868 420.041068 413.171280 414.294708 14820000 0.00 0.0
2024-10-18 00:00:00-04:00 414.712296 417.207667 413.837413 415.726349 17145300 0.00 0.0
2024-10-21 00:00:00-04:00 413.698220 416.521688 411.342018 416.342743 14206100 0.00 0.0
2024-10-22 00:00:00-04:00 416.054418 428.074052 415.607055 425.021942 25482200 0.00 0.0
2024-10-23 00:00:00-04:00 428.352423 428.571143 420.070916 422.128876 19654400 0.00 0.0
2024-10-24 00:00:00-04:00 422.854571 423.500812 419.941631 422.258087 13581600 0.00 0.0
2024-10-25 00:00:00-04:00 424.276278 430.002734 424.087382 425.658173 16899100 0.00 0.0
2024-10-28 00:00:00-04:00 429.147800 429.426170 423.818979 424.107300 14882400 0.00 0.0
2024-10-29 00:00:00-04:00 425.509073 430.648997 423.321864 429.436096 17644100 0.00 0.0
2024-10-30 00:00:00-04:00 434.894123 435.947951 429.585205 430.012695 29749100 0.00 0.0
2024-10-31 00:00:00-04:00 412.942650 413.738012 403.935380 403.985107 53971000 0.00 0.0
2024-11-01 00:00:00-04:00 406.629589 413.081807 405.128367 407.981659 24230400 0.00 0.0
2024-11-04 00:00:00-05:00 407.414961 408.031378 403.209599 406.082764 19672300 0.00 0.0
2024-11-05 00:00:00-05:00 405.993325 412.485320 405.705005 409.065338 17626000 0.00 0.0
2024-11-06 00:00:00-05:00 410.019772 418.003037 408.130805 417.734589 26681800 0.00 0.0
2024-11-07 00:00:00-05:00 418.828169 424.365759 417.436323 422.954010 19901800 0.00 0.0
2024-11-08 00:00:00-05:00 422.844691 424.017816 419.325285 420.080872 16891400 0.00 0.0
2024-11-11 00:00:00-05:00 420.060941 422.337622 413.578898 415.577209 24503300 0.00 0.0
2024-11-12 00:00:00-05:00 415.815814 421.969791 414.771937 420.567993 19401200 0.00 0.0
2024-11-13 00:00:00-05:00 419.186094 426.831310 415.776033 422.725372 21502200 0.00 0.0
2024-11-14 00:00:00-05:00 422.526533 425.678097 417.555633 424.405548 30246900 0.00 0.0
2024-11-15 00:00:00-05:00 417.376703 420.339340 411.232677 412.584747 28247600 0.00 0.0
2024-11-18 00:00:00-05:00 412.455497 415.964952 409.701629 413.340332 24727000 0.00 0.0
2024-11-19 00:00:00-05:00 410.705734 415.507641 409.154816 415.358521 18133500 0.00 0.0
2024-11-20 00:00:00-05:00 414.443842 414.861411 408.190441 413.071869 19191700 0.00 0.0
2024-11-21 00:00:00-05:00 417.893339 418.172266 408.718621 411.288727 20780200 0.83 0.0
2024-11-22 00:00:00-05:00 409.794481 415.801386 409.485671 415.402924 24814600 0.00 0.0
2024-11-25 00:00:00-05:00 416.777632 419.467273 413.261153 417.186066 27691100 0.00 0.0
2024-11-26 00:00:00-05:00 417.983007 427.396827 417.245851 426.350830 23458900 0.00 0.0
2024-11-27 00:00:00-05:00 423.481871 425.593777 420.403709 421.369995 18332400 0.00 0.0
2024-11-29 00:00:00-05:00 418.481077 423.252740 416.199839 421.838165 16271900 0.00 0.0
2024-12-02 00:00:00-05:00 419.955442 431.341659 419.696428 429.329407 20207200 0.00 0.0
2024-12-03 00:00:00-05:00 428.193746 430.813679 426.101783 429.548553 18302000 0.00 0.0
2024-12-04 00:00:00-05:00 431.371519 437.986103 430.973057 435.744720 26009400 0.00 0.0
2024-12-05 00:00:00-05:00 436.242793 442.956970 434.499496 440.924774 21697800 0.00 0.0
2024-12-06 00:00:00-05:00 440.605999 444.391464 440.078030 441.871155 18821000 0.00 0.0
2024-12-09 00:00:00-05:00 440.904853 446.612887 438.812890 444.311737 19144400 0.00 0.0
2024-12-10 00:00:00-05:00 442.688048 447.897999 439.908725 441.632080 18469500 0.00 0.0
2024-12-11 00:00:00-05:00 442.349333 448.625223 442.349333 447.270416 19200200 0.00 0.0
2024-12-12 00:00:00-05:00 447.389907 454.412924 447.389907 447.838196 20834800 0.00 0.0
2024-12-13 00:00:00-05:00 446.722509 449.701047 443.873446 445.556976 20177800 0.00 0.0
2024-12-16 00:00:00-05:00 445.556981 450.448180 443.574612 449.860443 23598800 0.00 0.0
2024-12-17 00:00:00-05:00 449.282683 453.546290 447.848196 452.719452 22733500 0.00 0.0
2024-12-18 00:00:00-05:00 449.591486 450.916378 435.346235 435.714844 24444500 0.00 0.0
2024-12-19 00:00:00-05:00 439.928618 441.482641 434.648929 435.356201 22963700 0.00 0.0
2024-12-20 00:00:00-05:00 431.451202 442.040495 426.988380 434.927856 64263700 0.00 0.0
2024-12-23 00:00:00-05:00 435.067322 435.973841 431.172293 433.583038 19152500 0.00 0.0
2024-12-24 00:00:00-05:00 432.985301 437.916355 432.527071 437.647369 7164500 0.00 0.0
2024-12-26 00:00:00-05:00 437.398354 439.251246 434.957756 436.432068 8194200 0.00 0.0
2024-12-27 00:00:00-05:00 432.935523 433.553144 424.717120 428.881104 18117700 0.00 0.0
2024-12-30 00:00:00-05:00 424.428211 425.912495 420.284140 423.202911 13158700 0.00 0.0
2024-12-31 00:00:00-05:00 424.468070 425.095662 419.048902 419.885681 13246500 0.00 0.0
2025-01-02 00:00:00-05:00 423.900262 424.438202 413.261173 416.976868 16896500 0.00 0.0
2025-01-03 00:00:00-05:00 419.467282 422.405996 417.933202 421.728607 16662900 0.00 0.0
2025-01-06 00:00:00-05:00 426.360784 432.656586 423.850447 426.211365 20573600 0.00 0.0
2025-01-07 00:00:00-05:00 427.356962 429.000637 419.188356 420.752350 18139100 0.00 0.0
2025-01-08 00:00:00-05:00 421.838197 425.334764 419.925568 422.933990 15054600 0.00 0.0
2025-01-10 00:00:00-05:00 423.003698 423.083378 413.430488 417.345459 20201100 0.00 0.0
2025-01-13 00:00:00-05:00 413.649650 416.897174 410.710966 415.592194 17604800 0.00 0.0
2025-01-14 00:00:00-05:00 416.209822 418.132423 409.146979 414.078033 16935900 0.00 0.0
2025-01-15 00:00:00-05:00 417.524783 426.510226 416.668060 424.677277 19637800 0.00 0.0
2025-01-16 00:00:00-05:00 427.058103 427.845056 422.764613 422.953857 15300000 0.00 0.0
2025-01-17 00:00:00-05:00 432.427490 432.816011 426.530180 427.386871 26197500 0.00 0.0
2025-01-21 00:00:00-05:00 428.552357 429.249658 423.969969 426.858856 26085700 0.00 0.0
2025-01-22 00:00:00-05:00 435.884195 445.556998 434.330172 444.491119 27803800 0.00 0.0
2025-01-23 00:00:00-05:00 440.307163 445.038970 439.809078 444.999115 18389300 0.00 0.0
2025-01-24 00:00:00-05:00 443.455077 444.939360 439.709467 442.359283 15549500 0.00 0.0
2025-01-27 00:00:00-05:00 422.386078 433.533224 421.878022 432.895660 35647800 0.00 0.0
2025-01-28 00:00:00-05:00 432.935525 446.662748 429.727856 445.487274 23491700 0.00 0.0
2025-01-29 00:00:00-05:00 444.979212 445.168487 438.713294 440.635895 23581400 0.00 0.0
2025-01-30 00:00:00-05:00 417.166126 421.240458 411.577626 413.400604 54586300 0.00 0.0
2025-01-31 00:00:00-05:00 417.375368 419.078810 413.320948 413.470367 34161900 0.00 0.0
2025-02-03 00:00:00-05:00 410.023610 413.819016 407.094868 409.346222 25679100 0.00 0.0
2025-02-04 00:00:00-05:00 411.109431 412.334731 408.170717 410.790649 20532100 0.00 0.0
2025-02-05 00:00:00-05:00 410.770751 412.245063 408.828207 411.707153 16316700 0.00 0.0
2025-02-06 00:00:00-05:00 412.414411 416.598337 412.414411 414.227448 16309800 0.00 0.0
2025-02-07 00:00:00-05:00 414.884930 417.046602 406.537020 408.180695 22886800 0.00 0.0
2025-02-10 00:00:00-05:00 412.125519 413.868817 409.346226 410.641235 20817900 0.00 0.0
2025-02-11 00:00:00-05:00 408.071133 410.910194 407.732409 409.864227 18140600 0.00 0.0
2025-02-12 00:00:00-05:00 405.650411 409.176862 402.821292 407.473419 19121700 0.00 0.0
2025-02-13 00:00:00-05:00 405.441231 409.425912 404.803668 408.967682 23891700 0.00 0.0
2025-02-14 00:00:00-05:00 406.228190 407.343895 404.325501 406.865723 22758500 0.00 0.0
2025-02-18 00:00:00-05:00 406.437403 409.027451 404.943148 408.071136 21423100 0.00 0.0
2025-02-19 00:00:00-05:00 406.317861 413.898701 406.088731 413.181458 24114200 0.00 0.0
2025-02-20 00:00:00-05:00 414.529005 418.541628 411.784044 415.367462 23508700 0.83 0.0
2025-02-21 00:00:00-05:00 416.575219 417.283909 407.142554 407.461945 27524800 0.00 0.0
2025-02-24 00:00:00-05:00 407.761419 408.619829 398.588257 403.259674 26443700 0.00 0.0
2025-02-25 00:00:00-05:00 400.364986 401.183490 395.973055 397.170837 29387400 0.00 0.0
2025-02-26 00:00:00-05:00 397.280648 402.860401 393.527529 398.997498 19619000 0.00 0.0
2025-02-27 00:00:00-05:00 400.534674 404.996484 391.451374 391.810699 21127400 0.00 0.0
2025-02-28 00:00:00-05:00 391.940460 396.901354 385.861624 396.262512 32845700 0.00 0.0
2025-03-03 00:00:00-05:00 398.089163 398.089163 385.452359 387.778076 23007700 0.00 0.0
2025-03-04 00:00:00-05:00 382.697414 391.860584 380.301818 387.897858 29342900 0.00 0.0
2025-03-05 00:00:00-05:00 388.626536 400.933959 388.097509 400.285126 23433100 0.00 0.0
2025-03-06 00:00:00-05:00 393.557487 401.413060 391.960413 396.162720 23304600 0.00 0.0
2025-03-07 00:00:00-05:00 391.601088 394.076524 384.833513 392.589264 22034100 0.00 0.0
2025-03-10 00:00:00-04:00 385.132963 385.691935 376.528764 379.463379 32840100 0.00 0.0
2025-03-11 00:00:00-04:00 378.305483 385.292656 376.219317 379.752838 30380200 0.00 0.0
2025-03-12 00:00:00-04:00 382.248267 384.514096 378.255597 382.567657 24253600 0.00 0.0
2025-03-13 00:00:00-04:00 382.457867 384.613913 376.758339 378.075897 20473000 0.00 0.0
2025-03-14 00:00:00-04:00 379.084052 389.514915 378.814558 387.847961 19952800 0.00 0.0
2025-03-17 00:00:00-04:00 385.991397 391.990363 384.863463 387.987732 22474300 0.00 0.0
2025-03-18 00:00:00-04:00 386.360713 386.660151 380.401651 382.817200 19486900 0.00 0.0
2025-03-19 00:00:00-04:00 384.823532 388.965921 383.296337 387.109344 19185500 0.00 0.0
2025-03-20 00:00:00-04:00 385.033113 391.072045 382.577630 386.131104 18470500 0.00 0.0
2025-03-21 00:00:00-04:00 382.517754 391.022131 382.098511 390.543030 39675900 0.00 0.0
2025-03-24 00:00:00-04:00 394.675436 394.675436 389.095683 392.359680 21004500 0.00 0.0
2025-03-25 00:00:00-04:00 393.198165 395.633665 391.920511 394.435883 15775000 0.00 0.0
2025-03-26 00:00:00-04:00 394.276183 394.585613 387.857973 389.255402 16108400 0.00 0.0
2025-03-27 00:00:00-04:00 389.415101 391.521220 386.690092 389.864258 13766800 0.00 0.0
2025-03-28 00:00:00-04:00 387.368828 388.416922 376.239267 378.105835 21632000 0.00 0.0
2025-03-31 00:00:00-04:00 371.857334 376.379032 366.567028 374.702118 35184700 0.00 0.0
2025-04-01 00:00:00-04:00 373.963463 382.148449 372.546082 381.489655 19689500 0.00 0.0
2025-04-02 00:00:00-04:00 377.277386 384.374343 375.929854 381.439758 16092600 0.00 0.0
2025-04-03 00:00:00-04:00 374.103214 376.788287 368.673180 372.426270 30198000 0.00 0.0
2025-04-04 00:00:00-04:00 363.462750 373.903574 358.821277 359.180603 49209900 0.00 0.0
2025-04-07 00:00:00-04:00 350.237034 370.320160 344.158197 357.204224 50425000 0.00 0.0
2025-04-08 00:00:00-04:00 367.585186 372.965293 349.608179 353.910278 35868900 0.00 0.0
2025-04-09 00:00:00-04:00 352.892144 392.509414 352.452947 389.774414 50199700 0.00 0.0
2025-04-10 00:00:00-04:00 381.359874 383.196499 367.125996 380.651184 38024400 0.00 0.0
2025-04-11 00:00:00-04:00 379.942504 389.335233 378.195711 387.738190 23839200 0.00 0.0
2025-04-14 00:00:00-04:00 392.499425 393.926797 383.505926 387.099335 19251200 0.00 0.0
2025-04-15 00:00:00-04:00 387.798067 391.171878 383.456033 385.023163 17199900 0.00 0.0
2025-04-16 00:00:00-04:00 379.972442 380.910691 367.325646 370.929016 21967800 0.00 0.0
2025-04-17 00:00:00-04:00 373.065110 373.634073 366.217695 367.106049 21120200 0.00 0.0
2025-04-21 00:00:00-04:00 362.155146 363.812108 355.018254 358.461914 20807300 0.00 0.0
2025-04-22 00:00:00-04:00 362.714128 367.096068 359.200559 366.147827 19485000 0.00 0.0
2025-04-23 00:00:00-04:00 375.370872 379.692954 372.336434 373.703949 20545500 0.00 0.0
2025-04-24 00:00:00-04:00 375.011552 387.738188 374.502477 386.590271 22232300 0.00 0.0
2025-04-25 00:00:00-04:00 386.290839 391.441388 383.895243 391.131958 18973200 0.00 0.0
2025-04-28 00:00:00-04:00 391.241729 392.020298 385.931501 390.443207 16579400 0.00 0.0
2025-04-29 00:00:00-04:00 390.582932 394.375987 389.664635 393.317932 14974000 0.00 0.0
2025-04-30 00:00:00-04:00 389.584773 395.933134 383.735526 394.535706 36461100 0.00 0.0
2025-05-01 00:00:00-04:00 430.319981 436.189211 424.121369 424.620453 58938100 0.00 0.0
2025-05-02 00:00:00-04:00 430.948839 438.634741 429.202046 434.482361 30757400 0.00 0.0
2025-05-05 00:00:00-04:00 432.076757 438.694612 431.318140 435.370728 20136100 0.00 0.0
2025-05-06 00:00:00-04:00 431.408009 436.927874 430.379898 432.515961 15104200 0.00 0.0
2025-05-07 00:00:00-04:00 433.045001 437.317156 430.319992 432.555908 23295300 0.00 0.0
2025-05-08 00:00:00-04:00 437.127485 442.856987 434.861655 437.367065 23491300 0.00 0.0
2025-05-09 00:00:00-04:00 439.193718 439.932352 435.081272 437.926056 15324200 0.00 0.0
2025-05-12 00:00:00-04:00 445.122814 448.546521 438.974098 448.436737 22821900 0.00 0.0
2025-05-13 00:00:00-04:00 446.959462 449.844181 444.543884 448.316986 23618800 0.00 0.0
2025-05-14 00:00:00-04:00 447.318794 453.068218 447.318794 452.109985 19902800 0.00 0.0
2025-05-15 00:00:00-04:00 450.769989 456.190002 450.429993 453.130005 21992300 0.83 0.0
2025-05-16 00:00:00-04:00 452.049988 454.359985 448.730011 454.269989 23849800 0.00 0.0
2025-05-19 00:00:00-04:00 450.880005 459.589996 450.799988 458.869995 21336500 0.00 0.0
2025-05-20 00:00:00-04:00 455.589996 458.339996 454.320007 458.170013 15441800 0.00 0.0
2025-05-21 00:00:00-04:00 454.570007 457.779999 451.809998 452.570007 19216900 0.00 0.0
2025-05-22 00:00:00-04:00 454.950012 460.250000 453.899994 454.859985 18025600 0.00 0.0
2025-05-23 00:00:00-04:00 449.980011 453.690002 448.910004 450.179993 16883500 0.00 0.0
2025-05-27 00:00:00-04:00 456.480011 460.950012 456.119995 460.690002 20974300 0.00 0.0
2025-05-28 00:00:00-04:00 461.220001 462.519989 456.929993 457.359985 17086300 0.00 0.0
2025-05-29 00:00:00-04:00 461.549988 461.720001 455.309998 458.679993 13974800 0.00 0.0
2025-05-30 00:00:00-04:00 459.720001 461.679993 455.540009 460.359985 34770500 0.00 0.0
2025-06-02 00:00:00-04:00 457.140015 462.109985 456.890015 461.970001 16626500 0.00 0.0
2025-06-03 00:00:00-04:00 461.470001 464.140015 460.859985 462.970001 15743800 0.00 0.0
2025-06-04 00:00:00-04:00 464.000000 465.690002 463.019989 463.869995 14162700 0.00 0.0
2025-06-05 00:00:00-04:00 464.959991 469.649994 464.029999 467.679993 20131700 0.00 0.0
2025-06-06 00:00:00-04:00 470.089996 473.339996 468.779999 470.380005 15285600 0.00 0.0
2025-06-09 00:00:00-04:00 469.700012 473.429993 468.619995 472.750000 16469900 0.00 0.0
2025-06-10 00:00:00-04:00 471.190002 472.799988 466.959991 470.920013 15375900 0.00 0.0
2025-06-11 00:00:00-04:00 470.019989 475.470001 469.660004 472.619995 16399200 0.00 0.0
2025-06-12 00:00:00-04:00 475.019989 480.420013 473.519989 478.869995 18950600 0.00 0.0
2025-06-13 00:00:00-04:00 476.410004 479.179993 472.760010 474.959991 16814500 0.00 0.0
2025-06-16 00:00:00-04:00 475.209991 480.690002 475.000000 479.140015 15626100 0.00 0.0
2025-06-17 00:00:00-04:00 475.399994 478.739990 474.079987 478.040009 15414100 0.00 0.0
2025-06-18 00:00:00-04:00 478.000000 481.000000 474.459991 480.239990 17526500 0.00 0.0
2025-06-20 00:00:00-04:00 482.230011 483.459991 476.869995 477.399994 37576200 0.00 0.0
2025-06-23 00:00:00-04:00 478.209991 487.750000 472.510010 486.000000 24864000 0.00 0.0
2025-06-24 00:00:00-04:00 488.950012 491.850006 486.799988 490.109985 22305600 0.00 0.0
2025-06-25 00:00:00-04:00 492.040009 494.559998 489.390015 492.269989 17495100 0.00 0.0
2025-06-26 00:00:00-04:00 492.980011 498.040009 492.809998 497.450012 21578900 0.00 0.0
2025-06-27 00:00:00-04:00 497.549988 499.299988 493.029999 495.940002 34539200 0.00 0.0
2025-06-30 00:00:00-04:00 497.040009 500.760010 495.329987 497.410004 28369000 0.00 0.0
2025-07-01 00:00:00-04:00 496.470001 498.049988 490.980011 492.049988 19945400 0.00 0.0
2025-07-02 00:00:00-04:00 489.989990 493.500000 488.700012 491.089996 16319600 0.00 0.0
2025-07-03 00:00:00-04:00 493.809998 500.130005 493.440002 498.839996 13984800 0.00 0.0
2025-07-07 00:00:00-04:00 497.380005 498.750000 495.230011 497.720001 13981600 0.00 0.0
2025-07-08 00:00:00-04:00 497.239990 498.200012 494.109985 496.619995 11846600 0.00 0.0
2025-07-09 00:00:00-04:00 500.299988 506.779999 499.739990 503.510010 18659500 0.00 0.0
2025-07-10 00:00:00-04:00 503.049988 504.440002 497.750000 501.480011 16492100 0.00 0.0
2025-07-11 00:00:00-04:00 498.470001 505.029999 497.799988 503.320007 16459500 0.00 0.0
2025-07-14 00:00:00-04:00 501.519989 503.970001 501.029999 503.019989 12058800 0.00 0.0
2025-07-15 00:00:00-04:00 503.019989 508.299988 502.790009 505.820007 14927200 0.00 0.0
2025-07-16 00:00:00-04:00 505.179993 506.720001 501.890015 505.619995 15154400 0.00 0.0
2025-07-17 00:00:00-04:00 505.679993 513.369995 505.619995 511.700012 17503100 0.00 0.0
2025-07-18 00:00:00-04:00 514.479980 514.640015 507.429993 510.049988 21209700 0.00 0.0
2025-07-21 00:00:00-04:00 506.709991 512.090027 505.549988 510.059998 14066800 0.00 0.0
2025-07-22 00:00:00-04:00 510.970001 511.200012 505.269989 505.269989 13868600 0.00 0.0
2025-07-23 00:00:00-04:00 506.750000 506.790009 500.700012 505.869995 16396600 0.00 0.0
2025-07-24 00:00:00-04:00 508.769989 513.669983 507.299988 510.880005 16107000 0.00 0.0
2025-07-25 00:00:00-04:00 512.469971 518.289978 510.359985 513.710022 19125700 0.00 0.0
2025-07-28 00:00:00-04:00 514.080017 515.000000 510.119995 512.500000 14308000 0.00 0.0
2025-07-29 00:00:00-04:00 515.530029 517.619995 511.559998 512.570007 16469200 0.00 0.0
2025-07-30 00:00:00-04:00 515.169983 515.950012 509.440002 513.239990 26380400 0.00 0.0
2025-07-31 00:00:00-04:00 555.229980 555.450012 531.900024 533.500000 51617300 0.00 0.0
2025-08-01 00:00:00-04:00 535.000000 535.799988 520.859985 524.109985 28977600 0.00 0.0
2025-08-04 00:00:00-04:00 528.270020 538.250000 528.130005 535.640015 25349000 0.00 0.0
2025-08-05 00:00:00-04:00 537.179993 537.299988 527.239990 527.750000 19171600 0.00 0.0
2025-08-06 00:00:00-04:00 530.900024 531.700012 524.030029 524.940002 21322500 0.00 0.0I have not fully decided which stock indexes, ETFs, or Large cap data to work with yet, but above is a start. The code shown retrieves the stock data using the yfinance package, which helps retrieves Yahoo stock data. I plan to implement a cleaner csv format for the stock data later, but the only columns I would be taking are the date, opening price, closing price, and daily high/low. I plan to range the data from the year 2000-2023, and then use the models to predict 2024 prices.
Goal
- The high-level goal for this project will be to implement a successful ARIMA, LSTM, and Prophet model to predict stock prices, and to determine which model performs the best.
Goal Description & Motivation
- In order to meet this goal, I plan to analyze at least 3 different stocks. So far, I plan to use indexes such as the S&P 500 and Schwab, which have been around for quite a while. I also plan to see if using a consistent, large cap stock such as Microsoft yields any predictive patterns. The three models I will be utilizing for this project is the ARIMA (Autoregressive Integrated Moving Average), LSTM (Long Short-Term Memory), and Prophet (Meta’s time series forecasting model). I will explain the strengths/weaknesses of each in my write-up.
- My motivation is simply that I find stocks fascinating. I think it would be neat to test predictive models to see if there is any basis for quality stock prediction. I don’t expect that my models will provide anything revolutionary; there are far better models out there that also utilize a lot more variables. Rather, I want to correctly implement the models and determine which model is the most effective. I hypothesize that large cap stocks like MSFT will have higher predictability with LSTM, whereas indexes that follow a more linear and season trend will have higher predictability with ARIMA.
Analysis plan
- I plan to use stock data from 2000-2023, and predict the 2024 stock prices with the 3 models. Then, I will directly compare the predicted 2024 prices with the actual 2024 prices, and examine how well each model did with predictability. If necessary, I will also implement cross-validation to measure the effectiveness of each model, while interpreting the results of the best performing model.